| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,007195 | 0,007075 | 0,00723 | 0,00712 | +1,70% | 232M | 0,007195+1,70% | 11:22:06 | |
TGKA TGK 1 PAO | 0,00742 | 0,007232 | 0,00746 | 0,007224 | +2,60% | 4,68B | 0,00742+2,60% | 11:24:11 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1584 | 0,1584 | 0,1588 | 0,1551 | +0,25% | 134,61M | 0,1584+0,25% | 03:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5505 | 0,5505 | 0,5595 | 0,549 | -1,26% | 52,95M | 0,5505-1,26% | 03:49:59 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,359 | 0,36 | 0,3613 | 0,3571 | -0,28% | 4,75M | 0,359-0,28% | 11:24:09 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1149 | 0,1141 | 0,115 | 0,1141 | +0,70% | 520K | 0,1149+0,70% | 11:20:21 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,861 | 0,861 | 0,8862 | 0,8326 | -2,51% | 92,6M | 0,861-2,51% | 03:49:59 | |
MRKY Rosseti Yug PJSC | 0,0863 | 0,0852 | 0,0863 | 0,0854 | +1,35% | 5,35M | 0,0863+1,35% | 11:24:11 |
| Nama | Harga |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 327,92+2,23+0,68% |
TGKA TGK 1 PAO | 0,00742+0,000188+2,60% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 544,00+0,50+0,09% |
| Nama | Harga |
|---|---|
RASP Raspadskaya | 167,90+0,30+0,18% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,007195+0,000120+1,70% |
GCHE Cherkizovo Group | 3.565,00-5,0-0,14% |
SFIN SFI | 1.027,40+30,40+3,05% |
NKNC Nizhnekamskneftekhim | 81,40-0,10-0,12% |