| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,003955 | 0,00399 | 0,003995 | 0,003915 | -0,88% | 37M | 0,003955-0,88% | 11/07 | |
TGKA TGK 1 PAO | 0,004146 | 0,00415 | 0,004158 | 0,004132 | -0,10% | 167,2M | 0,004146-0,10% | 11/07 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1692 | 0,1683 | 0,1695 | 0,1671 | +0,53% | 33,66M | 0,1692+0,53% | 11/07 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,4293 | 0,4309 | 0,4338 | 0,4275 | -0,37% | 7,75M | 0,4293-0,37% | 11/07 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,1862 | 0,1876 | 0,1887 | 0,1854 | -0,75% | 13,24M | 0,1862-0,75% | 11/07 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1118 | 0,1119 | 0,1118 | 0,1111 | -0,04% | 6,7M | 0,1118-0,04% | 11/07 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,5002 | 0,502 | 0,504 | 0,4988 | -0,36% | 4,53M | 0,5002-0,36% | 11/07 | |
MRKY Rosseti Yug PJSC | 0,066 | 0,0665 | 0,0667 | 0,0657 | -0,75% | 890K | 0,066-0,75% | 11/07 |
| Nama | Harga |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 237,34+0,44+0,19% |
TGKA TGK 1 PAO | 0,004146-0,000004-0,10% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 351,00+5,00+1,45% |
| Nama | Harga |
|---|---|
RASP Raspadskaya | 103,75-0,90-0,86% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,003955-0,000035-0,88% |
GCHE Cherkizovo Group | 2.978,00-7,0-0,23% |
SFIN SFI | 430,20-8,80-2,00% |
NKNC Nizhnekamskneftekhim | 42,30-1,15-2,65% |