| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00592 | 0,006105 | 0,006135 | 0,00587 | -3,03% | 527M | 0,00592-3,03% | 18:12:47 | |
TGKA TGK 1 PAO | 0,006152 | 0,006192 | 0,00624 | 0,006128 | -0,65% | 854,3M | 0,006152-0,65% | 18:32:37 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1887 | 0,1901 | 0,1948 | 0,1868 | -0,71% | 67,59M | 0,1887-0,71% | 18:30:38 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,6169 | 0,6162 | 0,6214 | 0,6126 | +0,11% | 17,64M | 0,6169+0,11% | 18:33:01 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3052 | 0,3007 | 0,3071 | 0,295 | +1,50% | 78,01M | 0,3052+1,50% | 18:32:50 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1282 | 0,1281 | 0,134 | 0,1271 | +0,12% | 344,46M | 0,1282+0,12% | 18:33:39 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,8796 | 0,8844 | 0,8974 | 0,8636 | -0,54% | 27,4M | 0,8796-0,54% | 18:33:24 | |
MRKY Rosseti Yug PJSC | 0,0727 | 0,0734 | 0,0735 | 0,0725 | -0,89% | 7,64M | 0,0727-0,89% | 18:27:03 |
| Nama | Harga |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 335,72-0,36-0,11% |
TGKA TGK 1 PAO | 0,006152-0,000040-0,65% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 480,50+10,50+2,23% |
| Nama | Harga |
|---|---|
RASP Raspadskaya | 136,70+0,20+0,15% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00592-0,000185-3,03% |
GCHE Cherkizovo Group | 3.394,000,000,00% |
SFIN SFI | 993,40-4,20-0,42% |
NKNC Nizhnekamskneftekhim | 71,15-0,65-0,91% |