| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004625 | 0,004625 | 0,00466 | 0,004625 | 0,00% | 41M | 0,0046250,00% | 03/10 | |
TGKA TGK 1 PAO | 0,004306 | 0,004294 | 0,004314 | 0,004294 | +0,28% | 87,7M | 0,004306+0,28% | 03/10 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2056 | 0,2024 | 0,2056 | 0,2015 | +1,56% | 21,06M | 0,2056+1,56% | 03/10 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5282 | 0,5248 | 0,5299 | 0,5258 | +0,65% | 6,32M | 0,5282+0,65% | 03/10 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2114 | 0,2115 | 0,2133 | 0,2101 | -0,05% | 5,69M | 0,2114-0,05% | 03/10 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1288 | 0,1282 | 0,129 | 0,1278 | +0,47% | 5,7M | 0,1288+0,47% | 03/10 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,703 | 0,7108 | 0,7146 | 0,7016 | -1,10% | 4,74M | 0,703-1,10% | 03/10 | |
MRKY Rosseti Yug PJSC | 0,0696 | 0,0699 | 0,0702 | 0,069 | -0,50% | 540K | 0,0696-0,50% | 03/10 |
| Nama | Harga |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 253,14-19,06-7,00% |
TGKA TGK 1 PAO | 0,004306+0,000012+0,28% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 376,00-0,50-0,13% |
| Nama | Harga |
|---|---|
RASP Raspadskaya | 124,10+1,10+0,89% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,0046250,000,00% |
GCHE Cherkizovo Group | 3.697,00+38,0+1,04% |
SFIN SFI | 555,60+0,60+0,11% |
NKNC Nizhnekamskneftekhim | 45,10+0,15+0,33% |