| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,007185 | 0,007075 | 0,007345 | 0,00712 | +1,55% | 561M | 0,007185+1,55% | 14:55:59 | |
TGKA TGK 1 PAO | 0,007372 | 0,007232 | 0,007548 | 0,007224 | +1,94% | 25,85B | 0,007372+1,94% | 15:02:32 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1596 | 0,1584 | 0,1615 | 0,1584 | +0,79% | 47,01M | 0,1596+0,79% | 15:07:22 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,551 | 0,5505 | 0,552 | 0,5505 | +0,09% | 6,39M | 0,551+0,09% | 14:57:18 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3574 | 0,36 | 0,3627 | 0,3563 | -0,72% | 48,71M | 0,3574-0,72% | 15:45:43 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1165 | 0,1141 | 0,1174 | 0,1141 | +2,10% | 57,71M | 0,1165+2,10% | 15:39:53 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,884 | 0,861 | 0,884 | 0,8634 | +2,67% | 12,99M | 0,884+2,67% | 15:19:47 | |
MRKY Rosseti Yug PJSC | 0,0867 | 0,0852 | 0,0873 | 0,0854 | +1,76% | 30,42M | 0,0867+1,76% | 14:56:24 |
| Nama | Harga |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 323,91-1,78-0,55% |
TGKA TGK 1 PAO | 0,007372+0,000140+1,94% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 542,00-1,50-0,28% |
| Nama | Harga |
|---|---|
RASP Raspadskaya | 168,70+1,10+0,66% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,007185+0,000110+1,55% |
GCHE Cherkizovo Group | 3.562,00-8,0-0,22% |
SFIN SFI | 1.003,40+6,40+0,64% |
NKNC Nizhnekamskneftekhim | 81,70+0,20+0,25% |