| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,005195 | 0,005255 | 0,00527 | 0,005175 | -1,14% | 85M | 0,005195-1,14% | 16:44:25 | |
TGKA TGK 1 PAO | 0,005106 | 0,005004 | 0,00515 | 0,005 | +2,04% | 5,11B | 0,005106+2,04% | 16:47:51 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2197 | 0,2199 | 0,2248 | 0,2191 | -0,09% | 205,18M | 0,2197-0,09% | 16:46:20 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5905 | 0,5888 | 0,5974 | 0,5889 | +0,29% | 13,55M | 0,5905+0,29% | 16:47:07 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,236 | 0,235 | 0,24 | 0,2354 | +0,43% | 48,8M | 0,236+0,43% | 16:47:46 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1378 | 0,1381 | 0,1385 | 0,1368 | -0,22% | 17,57M | 0,1378-0,22% | 16:45:35 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,7474 | 0,7442 | 0,758 | 0,7462 | +0,43% | 12,7M | 0,7474+0,43% | 16:45:19 | |
MRKY Rosseti Yug PJSC | 0,0799 | 0,079 | 0,0808 | 0,0785 | +1,20% | 24,08M | 0,0799+1,20% | 16:47:00 |
| Nama | Harga |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 257,95+2,36+0,92% |
TGKA TGK 1 PAO | 0,005106+0,000102+2,04% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 415,500,000,00% |
| Nama | Harga |
|---|---|
RASP Raspadskaya | 143,400,000,00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,005195-0,000060-1,14% |
GCHE Cherkizovo Group | 3.591,00-15,0-0,42% |
SFIN SFI | 617,00+1,00+0,16% |
NKNC Nizhnekamskneftekhim | 52,45+1,05+2,04% |