| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00726 | 0,007075 | 0,007345 | 0,00712 | +2,61% | 747M | 0,00726+2,61% | 01:42:52 | |
TGKA TGK 1 PAO | 0,007272 | 0,007232 | 0,007548 | 0,00717 | +0,55% | 46,14B | 0,007272+0,55% | 01:51:42 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1591 | 0,1584 | 0,1615 | 0,1584 | +0,47% | 102,97M | 0,1591+0,47% | 01:50:17 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5552 | 0,5505 | 0,5554 | 0,5503 | +0,85% | 23,84M | 0,5552+0,85% | 01:56:34 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3566 | 0,36 | 0,3627 | 0,355 | -0,94% | 75,72M | 0,3566-0,94% | 01:50:28 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1167 | 0,1141 | 0,1183 | 0,1141 | +2,28% | 102,58M | 0,1167+2,28% | 02:03:14 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,8712 | 0,861 | 0,8842 | 0,8634 | +1,18% | 36,06M | 0,8712+1,18% | 01:51:21 | |
MRKY Rosseti Yug PJSC | 0,0866 | 0,0852 | 0,0873 | 0,0854 | +1,70% | 58,66M | 0,0866+1,70% | 01:55:25 |
| Nama | Harga |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 320,53-5,16-1,58% |
TGKA TGK 1 PAO | 0,007272+0,000040+0,55% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 543,500,000,00% |
| Nama | Harga |
|---|---|
RASP Raspadskaya | 167,40-0,20-0,12% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00726+0,000185+2,61% |
GCHE Cherkizovo Group | 3.586,00+16,0+0,45% |
SFIN SFI | 975,00-22,00-2,21% |
NKNC Nizhnekamskneftekhim | 80,40-1,10-1,35% |