| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00457 | 0,00471 | 0,0047 | 0,00457 | -2,97% | 299M | 0,00457-2,97% | 23/08 | |
TGKA TGK 1 PAO | 0,004628 | 0,004698 | 0,004708 | 0,004602 | -1,49% | 730,8M | 0,004628-1,49% | 23/08 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1986 | 0,2013 | 0,2018 | 0,1969 | -1,34% | 65,51M | 0,1986-1,34% | 23/08 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,497 | 0,5035 | 0,5038 | 0,4967 | -1,29% | 13,67M | 0,497-1,29% | 23/08 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,203 | 0,2059 | 0,2083 | 0,2026 | -1,41% | 23,5M | 0,203-1,41% | 23/08 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1265 | 0,1295 | 0,1294 | 0,1265 | -2,28% | 57,06M | 0,1265-2,28% | 23/08 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,6452 | 0,6566 | 0,654 | 0,6438 | -1,74% | 4,57M | 0,6452-1,74% | 23/08 | |
MRKY Rosseti Yug PJSC | 0,0692 | 0,0696 | 0,0699 | 0,0691 | -0,50% | 3,7M | 0,0692-0,50% | 23/08 |
| Nama | Harga |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 242,50-0,86-0,35% |
TGKA TGK 1 PAO | 0,004628-0,000070-1,49% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 367,50-2,00-0,54% |
| Nama | Harga |
|---|---|
RASP Raspadskaya | 118,25-2,15-1,79% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00457-0,000140-2,97% |
GCHE Cherkizovo Group | 3.202,00-14,0-0,44% |
SFIN SFI | 606,60-11,20-1,81% |
NKNC Nizhnekamskneftekhim | 46,85-1,30-2,70% |