| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,006 | 0,00596 | 0,006 | 0,005905 | +0,67% | 2M | 0,006+0,67% | 11:01:23 | |
TGKA TGK 1 PAO | 0,006138 | 0,006114 | 0,006162 | 0,006124 | +0,39% | 88,2M | 0,006138+0,39% | 11:10:16 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1931 | 0,1915 | 0,1938 | 0,1915 | +0,84% | 8,51M | 0,1931+0,84% | 11:07:54 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,6397 | 0,637 | 0,6397 | 0,6372 | +0,42% | 270K | 0,6397+0,42% | 11:09:31 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3081 | 0,3081 | 0,3125 | 0,295 | 0,00% | 0 | 0,30810,00% | 03:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1294 | 0,1299 | 0,1304 | 0,1289 | -0,39% | 6,33M | 0,1294-0,39% | 11:08:09 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,8928 | 0,8958 | 0,9084 | 0,8922 | -0,33% | 3,16M | 0,8928-0,33% | 11:11:44 | |
MRKY Rosseti Yug PJSC | 0,0728 | 0,0728 | 0,074 | 0,0707 | 0,00% | 0 | 0,07280,00% | 03:49:59 |
| Nama | Harga |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 337,23+0,91+0,27% |
TGKA TGK 1 PAO | 0,006138+0,000024+0,39% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 484,00+2,00+0,41% |
| Nama | Harga |
|---|---|
RASP Raspadskaya | 135,30-0,30-0,22% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,006+0,000040+0,67% |
GCHE Cherkizovo Group | 3.380,00+20,0+0,60% |
SFIN SFI | 997,600,000,00% |
NKNC Nizhnekamskneftekhim | 71,80+0,55+0,77% |