Prime All Share (PRIME)

Xetra

Mata uang dalam EUR

9.715,16

+105,45(+1,10%)

Tutup·02/10

Rentang Harian

9.609,71

9.740,63

Rentang 52mgg

8.433,55

10.268,68

Komponen Prime All Share

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Prime All Share. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	49,925	50,230	49,360	+1,06%	1,58M	aa.aa	02/10
Bayer derived	44,94	45,72	44,55	-1,01%	2,7M	aa.aa	02/10
Allianz derived	416,20	416,20	409,90	+1,02%	476,17K	aa.aa	02/10
Adidas derived	144,05	145,45	138,35	+0,98%	578,6K	aa.aa	02/10
Lufthansa derived	7,600	7,720	7,596	+0,11%	4,41M	aa.aa	02/10
Siemens AG derived	276,10	277,85	271,05	+1,54%	1,3M	aa.aa	02/10
Volkswagen ST derived	67,80	69,30	67,80	-0,66%	106,85K	aa.aa	02/10
Deutsche Bank AG derived	30,940	31,360	30,410	-0,29%	4,85M	aa.aa	02/10
Continental AG derived	68,10	68,72	67,22	+1,04%	345,86K	aa.aa	02/10
Deutsche Post derived	56,720	56,960	55,860	+1,76%	1,41M	aa.aa	02/10
Mercedes Benz Group derived	39,725	40,460	39,725	-0,84%	2,48M	aa.aa	02/10
Henkel VZO derived	72,30	72,58	71,74	+0,53%	281,12K	aa.aa	02/10
Commerzbank derived	39,150	39,360	38,100	-0,63%	4,39M	aa.aa	02/10
Deutsche Boerse derived	287,300	291,700	286,300	+0,21%	327,47K	aa.aa	02/10
BMW ST derived	54,320	55,120	54,100	-0,91%	1,33M	aa.aa	02/10
Fresenius Medical Care derived	39,550	39,750	39,280	-0,33%	504,42K	aa.aa	02/10
Deutsche Telekom AG derived	26,560	26,690	26,030	+1,88%	5,4M	aa.aa	02/10
Merck derived	136,90	136,90	132,95	+1,82%	260,31K	aa.aa	02/10
Infineon derived	64,640	64,830	60,660	+8,78%	5,62M	aa.aa	02/10
Ceconomy derived	4,400	4,435	4,225	+4,76%	39,81K	aa.aa	02/10
Muench. Rueckvers. derived	508,60	511,20	496,20	+1,96%	284,6K	aa.aa	02/10
SAP derived	183,920	188,740	183,920	-1,51%	1,47M	aa.aa	02/10
Thyssenkrupp AG derived	14,005	14,370	13,900	+2,08%	1,62M	aa.aa	02/10
Rheinmetall AG derived	956,900	972,400	947,000	+1,17%	207,73K	aa.aa	02/10
Tui derived	6,896	6,898	6,732	+1,44%	5,12M	aa.aa	02/10
Lanxess AG derived	12,090	12,410	12,020	-2,50%	568,98K	aa.aa	02/10
Beiersdorf AG derived	75,400	76,020	75,160	-0,48%	357,06K	aa.aa	02/10
Fresenius SE derived	43,635	43,960	43,315	-0,38%	972,76K	aa.aa	02/10
Freenet AG derived	22,900	23,200	22,460	+1,06%	277,34K	aa.aa	02/10
Salzgitter AG derived	48,240	49,080	47,580	+0,92%	126,08K	aa.aa	02/10
Fraport AG derived	61,900	62,600	60,950	+1,39%	119,04K	aa.aa	02/10
Wacker Chemie derived	88,90	89,75	87,15	+1,60%	39,06K	aa.aa	02/10
q.beyond	3,400	3,460	3,400	-1,73%	465	aa.aa	02/10
Elringklinger AG derived	5,100	5,100	4,980	+0,59%	19,65K	aa.aa	02/10
Vossloh AG derived	50,500	51,900	50,350	-1,27%	59,95K	aa.aa	02/10
Krones AG derived	105,200	106,400	104,800	+0,57%	37,3K	aa.aa	02/10
GEA Group AG derived	66,450	66,450	65,650	+0,99%	270,92K	aa.aa	02/10
Hannover Rueckversicherung SE derived	255,00	256,80	249,40	+1,67%	135,8K	aa.aa	02/10
Bilfinger SE derived	56,700	56,950	56,100	+1,25%	172,28K	aa.aa	02/10
Draegerwerk VZO	117,000	119,000	116,000	-1,52%	19,45K	aa.aa	02/10
Hochtief AG derived	407,40	409,40	398,00	+2,83%	47,31K	aa.aa	02/10
RWE AG ST derived	59,100	59,340	57,940	+1,20%	972,65K	aa.aa	02/10
Nordex SE derived	38,380	38,840	37,620	-0,21%	683,51K	aa.aa	02/10
Aurubis AG derived	156,300	156,900	153,500	+1,89%	117,31K	aa.aa	02/10
Aixtron derived	39,670	39,670	37,350	+7,62%	961,84K	aa.aa	02/10
Rhoen-Klinikum	14,400	14,600	14,100	-0,69%	368	aa.aa	02/10
DMG Mori Seiki derived	46,700	46,900	46,700	-0,21%	16,88K	aa.aa	02/10
SGL Carbon SE derived	4,950	5,000	4,760	-0,40%	452,11K	aa.aa	02/10
K+S AG derived	15,170	15,340	15,090	+0,46%	918,01K	aa.aa	02/10
MTU Aero derived	370,20	376,00	367,50	+0,49%	145,71K	aa.aa	02/10
Suedzucker derived	11,860	12,360	11,840	-3,42%	133,06K	aa.aa	02/10
Heidelberger Druckmaschinen derived	1,408	1,432	1,393	+0,64%	368,86K	aa.aa	02/10
Deutz AG derived	11,060	11,350	10,970	+1,56%	544,43K	aa.aa	02/10
Symrise AG derived	91,000	91,480	89,780	+0,69%	301,33K	aa.aa	02/10
Singulus Tech	10,350	10,950	10,250	-3,27%	34,92K	aa.aa	02/10
Heidelberg Materials derived	148,400	148,600	143,800	+1,85%	475,02K	aa.aa	02/10
United Internet AG derived	24,080	24,200	23,900	-0,17%	139,76K	aa.aa	02/10
Hugo Boss AG derived	37,950	38,000	37,920	-0,08%	125,31K	aa.aa	02/10
E.ON SE derived	17,020	17,180	16,665	+1,52%	4,31M	aa.aa	02/10
Grammer AG	14,500	14,700	14,100	-5,23%	3,67K	aa.aa	02/10
1&1	24,050	24,200	23,900	+0,21%	22,51K	aa.aa	02/10
Brenntag AG derived	58,600	59,420	58,600	+0,10%	180,62K	aa.aa	02/10
Fuchs Se Pref derived	42,680	42,960	42,440	+0,57%	56,27K	aa.aa	02/10
Suess Microtec derived	77,000	77,850	74,800	+4,62%	95,88K	aa.aa	02/10
Verbio Vereinigte derived	26,560	28,000	26,520	-0,60%	80,05K	aa.aa	02/10
H&R	7,480	7,600	7,000	+4,76%	7,72K	aa.aa	02/10
Amadeus Fire AG	16,140	16,580	16,120	+0,25%	15,08K	aa.aa	02/10
Cewe Color derived	108,400	110,600	107,800	+0,37%	12,83K	aa.aa	02/10
BRANICKS	0,475	0,520	0,438	-8,65%	179,92K	aa.aa	02/10
Deutsche Beteiligungs AG	18,960	19,260	18,960	-0,94%	26,26K	aa.aa	02/10
CTS Eventim AG derived	55,450	55,700	53,350	+3,55%	226,19K	aa.aa	02/10
Grenke derived	10,46	10,62	10,42	-0,76%	183,69K	aa.aa	02/10
Gesco AG	13,700	14,000	13,600	-1,08%	10,93K	aa.aa	02/10
Hamborner AG derived	4,010	4,140	4,010	-3,14%	126,61K	aa.aa	02/10
Hawesko AG	14,900	15,000	14,900	0,00%	356	aa.aa	02/10
Hornbach derived	83,900	86,400	83,900	+0,24%	16,23K	aa.aa	02/10
Highlight Communications	0,656	0,680	0,656	0,00%	2	aa.aa	02/10
Indus AG derived	41,050	41,250	40,500	+2,75%	38,26K	aa.aa	02/10
Jungheinrich AG derived	22,760	23,740	22,620	-2,57%	212,46K	aa.aa	02/10
KWS SAAT SE	66,40	72,30	65,90	-4,05%	20,58K	aa.aa	02/10
Norma AG derived	16,900	17,340	16,720	-0,12%	78,83K	aa.aa	02/10
Patrizia Immobilien derived	6,860	6,890	6,670	+1,63%	32,46K	aa.aa	02/10
Stroeer derived	35,720	36,500	35,440	-0,67%	101,1K	aa.aa	02/10
Sixt SE derived	69,050	70,650	69,050	-1,00%	20,73K	aa.aa	02/10
Koenig&Bauer AG	8,950	8,950	8,870	+1,70%	1,4K	aa.aa	02/10
Tag Immobilien derived	10,78	10,93	10,75	-0,65%	412,27K	aa.aa	02/10
Takkt AG	2,995	3,135	2,995	-4,47%	6,73K	aa.aa	02/10
Wacker Neuson derived	23,700	24,350	23,500	-0,42%	46,48K	aa.aa	02/10
Evotec AG derived	2,920	3,050	2,902	-3,57%	662,38K	aa.aa	02/10
PSI AG	45,200	45,400	44,600	-0,44%	6	aa.aa	02/10
3U Holding AG	0,960	0,990	0,960	+0,84%	10,01K	aa.aa	02/10
AD Pepper Media	2,660	2,660	2,640	-0,75%	268	aa.aa	02/10
Atoss AG derived	83,000	83,900	82,200	+0,73%	19,6K	aa.aa	02/10
Basler AG	24,400	24,650	24,250	+2,09%	14,75K	aa.aa	02/10
Cancom SE	22,450	22,850	22,450	-0,66%	73,45K	aa.aa	02/10
Cenit AG	8,880	8,940	8,700	-1,33%	281	aa.aa	02/10
Data Modul AG	26,200	26,200	25,800	0,00%	9	aa.aa	02/10
Dr. Hoenle AG	7,480	7,540	7,380	-0,27%	1,64K	aa.aa	02/10
Draegerwerk AG	89,600	90,200	88,400	-0,22%	916	aa.aa	02/10
Eckert&Ziegler AG derived	12,350	12,490	12,220	+0,16%	90,05K	aa.aa	02/10
Elmos AG derived	160,600	160,800	156,400	+3,75%	28,33K	aa.aa	02/10
First Sensor AG	54,500	54,500	54,000	+0,93%	107	aa.aa	02/10
GFT Technologies AG derived	26,500	26,850	26,150	+0,57%	74,66K	aa.aa	02/10
Henkel ST derived	66,35	66,70	65,80	+0,30%	62,17K	aa.aa	02/10
Hypoport AG	68,000	70,250	67,150	+0,22%	16,42K	aa.aa	02/10
Init Innovation	44,850	45,250	44,150	+0,45%	3,46K	aa.aa	02/10
Intershop	1,460	1,460	1,365	+4,66%	366	aa.aa	02/10
Intica Systems AG	1,490	1,490	1,490	0,00%	0	aa.aa	02/10
IVU Traffic	25,800	26,000	25,700	0,00%	5,72K	aa.aa	02/10
Leifheit AG	12,050	12,250	12,000	-0,41%	4,4K	aa.aa	02/10
Logwin	276,000	276,000	272,000	0,00%	2	aa.aa	02/10
LPKF	17,000	17,250	16,350	+5,92%	277,48K	aa.aa	02/10
Masterflex	13,800	13,800	13,500	+1,10%	659	aa.aa	02/10
Nemetschek AG	61,450	62,050	61,000	+0,74%	144,13K	aa.aa	02/10
OHB SE	171,600	176,000	169,800	+0,70%	38,12K	aa.aa	02/10
PNE Wind AG	7,170	7,250	7,000	+0,28%	28,15K	aa.aa	02/10
PVA Tepla AG derived	36,080	36,240	34,480	+4,22%	114,87K	aa.aa	02/10
R. Stahl AG	11,400	11,400	11,400	0,00%	0	aa.aa	02/10
Sartorius AG VZO	251,40	254,30	247,00	+0,16%	103,98K	aa.aa	02/10
Secunet Security Networks	242,000	259,500	241,500	-3,01%	13,25K	aa.aa	02/10
SFC Energy AG	20,450	20,750	20,300	+0,49%	33,07K	aa.aa	02/10
Sixt AG VZO	55,900	56,900	55,800	-1,24%	9,06K	aa.aa	02/10
SMT Scharf AG	5,800	6,000	5,700	-2,52%	1,31K	aa.aa	02/10
Softing AG	2,400	2,400	2,400	+1,27%	0	aa.aa	02/10
Surteco SE	7,100	7,250	7,100	-1,39%	1,95K	aa.aa	02/10
Syzygy AG	1,075	1,075	1,045	+2,87%	5,67K	aa.aa	02/10
Technotrans AG	27,900	28,250	27,200	+0,54%	4,78K	aa.aa	02/10
11 88 0 Solutions	2,000	2,040	1,920	0,00%	18	aa.aa	02/10
Arzneiwerk VIDA	0,121	0,121	0,121	0,00%	37	aa.aa	29/09
Villeroy&Boch AG	13,100	13,550	13,000	+0,38%	3,75K	aa.aa	02/10
WashTec AG	33,000	33,900	33,000	-0,90%	3,8K	aa.aa	02/10
Heidelberg Pharma AG	2,350	2,370	2,340	-0,42%	6,89K	aa.aa	02/10
Yoc AG	4,250	4,250	4,060	+4,42%	1,65K	aa.aa	02/10
Hamburger Hafen A-SP derived	21,500	21,600	21,500	-0,46%	12	aa.aa	02/10
SMA Solar AG derived	61,150	61,900	59,900	+3,56%	121,48K	aa.aa	02/10
Volkswagen VZO derived	67,48	69,00	67,38	-0,79%	947,76K	aa.aa	02/10
Carl Zeiss AG	31,300	31,440	30,560	+0,32%	128,31K	aa.aa	02/10
Gerresheimer AG derived	27,520	28,040	27,100	-0,72%	70,47K	aa.aa	02/10
Fuchs Se	36,750	37,100	36,600	0,00%	28,91K	aa.aa	02/10
BB Biotech	53,900	54,000	53,400	-0,37%	4,09K	aa.aa	02/10
Deutsche Euroshop AG	16,980	17,540	16,980	-3,30%	3,92K	aa.aa	02/10
Delticom AG	2,180	2,300	2,120	+0,93%	1,65K	aa.aa	02/10
Fielmann AG derived	37,500	38,150	37,500	-0,66%	29,57K	aa.aa	02/10
Rational AG derived	574,50	578,00	565,50	+2,50%	23,48K	aa.aa	02/10
Prosiebensat derived	3,1440	3,2420	3,1020	-0,32%	144,29K	aa.aa	02/10
Bechtle AG derived	34,240	35,040	33,920	-0,47%	172,77K	aa.aa	02/10
MLP AG	10,160	10,440	9,900	+2,52%	301,23K	aa.aa	02/10
Jenoptik derived	43,840	43,900	42,000	+5,89%	160,09K	aa.aa	02/10
SAF Holland derived	21,500	21,950	21,400	0,00%	59,94K	aa.aa	02/10
STRATEC Biomedical	21,700	21,900	21,000	+0,23%	6,26K	aa.aa	02/10
MVV Energie AG	30,300	30,500	29,700	+2,02%	434	aa.aa	02/10
Duerr AG	16,560	16,900	16,500	+0,24%	58,78K	aa.aa	02/10
Bertrandt AG	8,500	8,580	8,500	0,00%	4,76K	aa.aa	02/10
All For One Steeb AG	68,400	69,000	67,800	-0,29%	1,49K	aa.aa	02/10
Baywa Vink AG	2,630	2,640	2,480	+1,94%	376	aa.aa	02/10
LEG Immobilien AG derived	45,280	45,600	44,720	+0,89%	1,19M	aa.aa	02/10
Talanx AG derived	117,400	117,900	115,500	+0,95%	126,59K	aa.aa	02/10
RTL derived	28,550	28,950	28,500	0,00%	66,71K	aa.aa	02/10
Evonik derived	20,640	20,740	20,480	+0,10%	1,37M	aa.aa	02/10
Kion Group AG derived	35,81	39,82	35,16	-7,68%	1,44M	aa.aa	02/10
Vonovia derived	16,82	17,00	16,67	+0,48%	5,22M	aa.aa	02/10
Bastei Lueb	6,40	6,54	6,40	-0,62%	186	aa.aa	02/10
Biofrontera AG	3,680	3,700	3,430	+9,20%	3,11K	aa.aa	02/10
Stabilus	16,24	16,60	16,20	-0,25%	32,04K	aa.aa	02/10
Zalando SE derived	22,27	22,55	22,13	+0,23%	1,04M	aa.aa	02/10
SNP Schneider	96,40	96,40	89,00	+8,31%	8,89K	aa.aa	02/10
Hella KGaA Hueck & Co	70,30	70,80	69,30	+1,15%	12,19K	aa.aa	02/10
Multitude SE	6,100	6,100	5,840	+3,39%	30,33K	aa.aa	02/10
Max Automation	3,110	3,110	3,030	-1,27%	15	aa.aa	02/10
Viscom AG	5,180	5,220	5,120	-0,77%	123	aa.aa	02/10
Siltronic AG	83,850	83,850	80,150	+6,68%	134,83K	aa.aa	02/10
Elumeo SE	2,18	2,18	2,18	+2,83%	0	aa.aa	02/10
Deutsche Pfandbriefbank AG	3,05	3,07	2,98	+1,66%	168,12K	aa.aa	02/10
Puma SE derived	22,16	22,80	21,76	-0,67%	703,56K	aa.aa	02/10
Scout24 AG derived	68,550	69,550	67,650	+1,41%	306,32K	aa.aa	02/10
Hapag Lloyd AG derived	141,2000	142,7000	138,7000	+1,36%	8,13K	aa.aa	02/10
Aroundtown	1,573	1,630	1,573	-1,93%	3,26M	aa.aa	02/10
Adler derived	0,10	0,10	0,09	+10,64%	43,06K	aa.aa	02/10
Deutsche Konsum REIT	1,455	1,500	1,455	-0,68%	2,01K	aa.aa	02/10
Grand City	7,05	7,13	6,99	+0,57%	81,84K	aa.aa	02/10
Baywa AG	8,22	8,22	8,16	+0,24%	41	aa.aa	02/10
Ecotel AG	6,70	6,70	6,70	0,00%	0	aa.aa	02/10
Einhell VZO	65,10	66,80	65,00	-0,31%	4,37K	aa.aa	02/10
H2APEX SCA	1,000	1,040	1,000	-3,85%	180	aa.aa	02/10
Fabasoft AG	16,050	16,250	15,800	+0,94%	7,66K	aa.aa	02/10
Fortec	11,20	11,20	11,05	0,00%	77	aa.aa	02/10
MBB Industries AG	172,60	175,40	171,40	-0,69%	2,16K	aa.aa	02/10
MediClin AG	5,10	5,15	5,00	0,00%	1,73K	aa.aa	02/10
OVB Holding AG	18,80	18,90	18,80	0,00%	6	aa.aa	02/10
PWO AG	22,00	22,20	21,60	0,00%	477	aa.aa	02/10
Kontron derived	21,08	21,26	20,68	+2,13%	75,53K	aa.aa	02/10
Sartorius	202,50	203,50	196,60	+1,55%	3,61K	aa.aa	02/10
United Labels	0,900	0,900	0,850	+1,12%	3K	aa.aa	02/10
FamiCord	3,100	3,190	2,970	+4,38%	426	aa.aa	02/10
Airbus	189,36	192,00	185,86	+1,97%	247,82K	aa.aa	02/10
Borussia Dortmund	3,115	3,140	3,110	0,00%	48,71K	aa.aa	02/10
Allane SE	13,20	13,20	12,90	-1,49%	100	aa.aa	01:00:59
Covestro	60,200	60,400	60,200	-0,17%	2,1K	aa.aa	01:00:59
Brain	2,8900	2,8900	2,7600	+1,40%	5,08K	aa.aa	02/10
Adesso	56,50	58,50	56,50	-1,74%	5,14K	aa.aa	02/10
bet at homem	3,09	3,13	3,00	+1,31%	814	aa.aa	02/10
Demire Deutsche Mittelstand RE	0,35	0,40	0,28	+2,96%	76,43K	aa.aa	02/10
EDAG Engineering Group	3,09	3,09	3,02	+2,32%	200	aa.aa	02/10
flatexDEGIRO AG derived	27,30	28,42	27,00	-2,50%	600,35K	aa.aa	02/10
Formycon	18,30	19,82	18,30	-7,29%	6,83K	aa.aa	02/10
KSB	866,00	876,00	860,00	+1,41%	29	aa.aa	02/10
KSB Pref	811,00	846,00	811,00	-2,64%	1,24K	aa.aa	02/10
Mutares SE & Co KgaA	24,65	24,85	24,15	+1,44%	34,33K	aa.aa	02/10
Wuestenrot Wuerttembergische derived	13,22	13,32	13,12	0,00%	37,12K	aa.aa	02/10
Uniper SE derived	47,400	47,600	46,250	+2,38%	3,03K	aa.aa	02/10
Redcare Pharmacy NV derived	70,250	71,900	68,850	+2,11%	82,13K	aa.aa	02/10
Medios AG	10,3600	11,2200	10,3600	-6,33%	42,38K	aa.aa	02/10
ZEAL Network SE	39,000	40,700	39,000	-2,74%	3,53K	aa.aa	02/10
ProCredit Holding	8,5900	8,8300	8,5100	-1,94%	55,97K	aa.aa	02/10
Delivery Hero derived	36,68	36,68	36,26	+1,05%	411K	aa.aa	02/10
Jost Werke	60,3000	61,5000	59,8000	+0,17%	19,78K	aa.aa	02/10
Aumann	14,0000	14,2000	14,0000	-0,36%	15,43K	aa.aa	02/10
Voltabox	3,34	3,38	3,30	-0,60%	1,38K	aa.aa	02/10
HelloFresh derived	2,34	2,49	2,34	-2,50%	1,05M	aa.aa	02/10
Befesa derived	34,05	34,45	33,85	+0,29%	38,02K	aa.aa	02/10
AlzChem Group	157,0000	160,1000	156,0000	-0,70%	56,28K	aa.aa	02/10
Dermapharm derived	37,50	38,40	37,40	-2,47%	23,95K	aa.aa	02/10
Instone Real Estate	6,360	6,480	6,300	-1,85%	18,55K	aa.aa	02/10
Siemens Healthineers	37,86	38,13	37,46	+0,66%	689,71K	aa.aa	02/10
DWS Group derived	68,40	68,85	67,70	0,00%	107,89K	aa.aa	02/10
Serviceware	12,90	13,35	12,90	-0,39%	10,34K	aa.aa	02/10
Springer Nature	20,000	20,100	19,840	0,00%	50,09K	aa.aa	02/10
NFON	3,35	3,55	3,35	-5,63%	1,4K	aa.aa	02/10
Westwing Group derived	11,85	12,10	11,85	-0,42%	25,82K	aa.aa	02/10
Knorr-Bremse derived	99,20	102,40	97,40	-2,17%	239,39K	aa.aa	02/10
Haier Smart Home	1,84	1,86	1,84	+0,55%	37,99K	aa.aa	02/10
Gateway Real Estate	0,3780	0,3800	0,2860	+13,51%	2,25K	aa.aa	02/10
Global Fashion Group	0,4280	0,4300	0,4250	+2,15%	34,16K	aa.aa	02/10
Traton	34,04	34,86	33,96	-1,05%	193,4K	aa.aa	02/10
TeamViewer derived	6,38	6,46	6,26	+2,08%	728,13K	aa.aa	02/10
Brockhaus Technologies	19,30	19,80	19,15	-2,53%	36,2K	aa.aa	02/10
Hensoldt	79,34	81,08	78,26	+3,09%	294,27K	aa.aa	02/10
Siemens Energy AG derived	145,42	146,84	143,26	+2,03%	1,53M	aa.aa	02/10
Nagarro SE derived	79,15	79,65	79,00	0,00%	11,19K	aa.aa	02/10
Auto1	16,47	17,51	15,72	-4,80%	1,46M	aa.aa	02/10
HomeToGo SE	0,75	0,78	0,75	-6,27%	14,08K	aa.aa	02/10
Friedrich Vorwerk Group SE	64,10	64,65	63,15	-0,23%	32,12K	aa.aa	02/10
hGears AG	0,38	0,40	0,35	-2,51%	26	aa.aa	02/10
Cherry AG	1,10	1,16	1,10	+0,91%	739	aa.aa	02/10
Mister Spex SE	1,08	1,08	1,08	+0,93%	0	aa.aa	02/10
Bike24 Holding AG	2,31	2,32	2,26	0,00%	1,05K	aa.aa	02/10
Knaus Tabbert	9,50	9,82	9,40	-3,26%	6,63K	aa.aa	02/10
Daimler Truck Holding derived	40,68	41,70	40,41	-2,00%	1,4M	aa.aa	02/10
Tonies SE	11,76	12,08	11,72	-0,34%	96,72K	aa.aa	02/10
Novem	2,02	2,14	1,99	-5,61%	2,41K	aa.aa	02/10
Vulcan Energy	1,10	1,10	1,06	+2,82%	256,18K	aa.aa	02/10
ADTRAN	6,29	6,36	6,20	+0,64%	1,95K	aa.aa	02/10
Dr Ing hc F Porsche Prf derived	43,00	43,91	42,64	-0,05%	452K	aa.aa	02/10
IONOS SE	32,24	32,48	31,88	+0,44%	94,22K	aa.aa	02/10
thyssenkrupp nucera	8,78	8,84	8,58	+1,27%	45,91K	aa.aa	02/10
SCHOTT Pharma	24,55	24,65	24,00	+0,82%	61,87K	aa.aa	02/10
RENK	37,27	37,74	36,52	+1,50%	490,54K	aa.aa	02/10
Douglas	7,22	7,35	7,20	+0,42%	85,19K	aa.aa	02/10
Schaeffler	6,23	6,34	6,18	0,00%	825,95K	aa.aa	02/10
Pentixapharm Holding	1,83	1,88	1,82	-1,62%	8,85K	aa.aa	02/10
Shelly AD	65,30	65,80	65,20	-0,46%	6,92K	aa.aa	02/10
Ottobock SE Co KgaA	50,80	52,40	50,50	-2,12%	13,36K	aa.aa	02/10
TKMS GmbH	78,00	81,40	78,00	-2,50%	123,12K	aa.aa	02/10
Eleving Group	1,71	1,71	1,65	+3,65%	1,47K	aa.aa	02/10
Aumovio Se	34,80	35,15	34,40	+0,72%	171,13K	aa.aa	02/10

IDX Composite

6.036,89

+27,39

+0,46%

IDX Kompas 100

777,04

+3,53

+0,46%

FTSE Indonesia Local

2.114,30

-23,67

-1,11%

US 500

7.722,50

+55,8

+0,73%

Dow Jones

51.176,96

+250,40

+0,49%

Hang Seng

23.972,29

-640,98

-2,60%

Indeks Dolar AS

101,697

-0,023

-0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54m
Bank Central Asia	6.100	+1,67%	131,92jt
Bank Rakyat Persero	3.080	-0,65%	170,34jt
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89jt
Telkom Indonesia	2.250	0,00%	145,64jt
Bumi Resources	175	+2,94%	1,80m
Bank Mandiri Persero	4.030	+0,50%	75,14jt

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00rb
Bank Of India Indonesia	3.600	+25,00%	40,90rb
Rockfields Prop	2.960	+24,89%	1,01jt
Mitrabahtera Segara	3.630	+24,74%	20,03jt
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00rb
Tifico Fiber Indonesia	915	+24,49%	241,70rb
Tifa Finance	356	+24,48%	1,49jt

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70rb
Communication Cable Systems	400	-14,89%	61,88jt
Harapan Duta Pertiwi PT	252	-14,86%	123,22jt
Fortune Indonesia	163	-14,66%	3,17jt
Golden Eagle Energy	3.010	-14,49%	2,04jt
Diamond Citra	24	-14,29%	185,14jt
Singaraja Putra	15.850	-13,39%	16,27jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54m
Bank Central Asia	6.100	+1,67%	131,92jt
Bank Rakyat Persero	3.080	-0,65%	170,34jt
Bank Mandiri Persero	4.030	+0,50%	75,14jt
Bumi Resources	175	+2,94%	1,80m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaa	725	+77,19%	1.285
Aaaaaaaa A Aaaaaa	725	+77,19%	1.285
A Aaa A Aaaaaa	56,00	+72,42%	96,55
Aaaaaaa A	56,00	+72,42%	96,55
Aaaaa Aaaaaaaa	820	+68,90%	1.385
Aaaaa	820	+68,90%	1.385
Aa Aaaaaaaaaaaa	196	+67,60%	329

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaa	725	+77,19%	1.285
Aaaaaaaa A Aaaaaa	725	+77,19%	1.285
A Aaa A Aaaaaa	56,00	+72,42%	96,55
Aaaaaaa A	56,00	+72,42%	96,55
Aaaaa Aaaaaaaa	820	+68,90%	1.385
Aaaaa	820	+68,90%	1.385
Aa Aaaaaaaaaaaa	196	+67,60%	329

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+689.5%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+251.8%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1814.6%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+960.9%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Pilihan Indonesia

+1574.9%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1325.4%

S&P 500

+441.5%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Mendominasi Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Raksasa Teknologi

+3567.6%

S&P 500

+441.5%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1062.6%

S&P Midcap 400

+259.5%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Buka Strategi

Saham Nilai Terbaik

+1370.3%

S&P 500 Pure Value

+237.5%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik Dari Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+568.9%

S&P/BMV IPC

+49.6%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Saham Terbaik Brasil

+1071.9%

Bovespa

+274.3%

Saham-saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Para Elite Pasar Italia

+985.7%

FTSE Italia All Share

+163.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aa

Buka Strategi

Pilihan Alpha Jerman

+496.7%

DAX

+157.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Prime All Share (PRIME)

Komponen Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications