💰Hemat 55%: Cyber Monday Extended kini tersedia!

OMX Nordic Small Cap EUR PI (OMXNSCEURPI)

Indeks Global

Mata uang dalam EUR

731,32

-1,39(-0,19%)

Data Real-Time·15:00:54

Rentang Harian

731,32

Rentang 52mgg

598,19

783,76

Komponen OMX Nordic Small Cap EUR PI

Halaman ini memuat quotes streaming real-time dari Komponen Indeks OMX Nordic Small Cap EUR PI. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Eniro	0,3960	0,3960	0,3960	0,00%	20,52K	aa.aa	15:00:00
Active Biotech	0,065	0,069	0,055	+8,31%	19,3M	aa.aa	04/12
Anoto	0,051	0,055	0,051	-7,30%	470,46K	aa.aa	04/12
BE Group AB	27,00	27,00	27,00	0,00%	76	aa.aa	15:00:02
Bong AB	0,660	0,660	0,660	0,00%	49	aa.aa	15:00:01
Bjorn Borg	62,00	62,00	62,00	-0,16%	15	aa.aa	15:00:00
Boule Diagnostics	5,52	5,64	5,52	-6,76%	2,68K	aa.aa	15:00:55
Nelly Group AB	97,70	98,20	97,70	-0,61%	2,46K	aa.aa	15:00:02
Concejo AB	43,00	47,60	41,70	+2,14%	3,34K	aa.aa	04/12
Dedicare B	42,05	42,05	42,00	0,00%	288	aa.aa	15:00:21
DORO AB	40,05	40,05	40,05	0,00%	24	aa.aa	15:00:03
Duroc B	15,25	15,55	15,25	-3,17%	1,9K	aa.aa	04/12
Elon AB	16,85	16,85	16,85	-0,30%	58	aa.aa	15:00:02
Bulten AB	49,05	49,05	49,05	0,00%	14	aa.aa	15:00:01
Fingerprint Cards B	21,22	21,22	21,22	-0,86%	94	aa.aa	15:00:01
FormPipe Software	27,30	27,30	27,30	0,00%	62	aa.aa	15:00:02
Image Systems	1,195	1,195	1,195	+2,58%	15,91K	aa.aa	15:00:02
Karolinska Development B	0,34	0,38	0,32	0,00%	2,58M	aa.aa	04/12
Lammhults Design B	37,90	37,90	37,90	0,00%	12	aa.aa	15:00:01
Moberg Pharma	8,50	8,50	8,50	-6,59%	300	aa.aa	15:00:41
Malmbergs Elektriska B	31,20	31,20	30,50	-0,64%	2,94K	aa.aa	04/12
HAKI Safety A	23,00	23,00	23,00	0,00%	10	aa.aa	03/12
HAKI Safety AB	21,30	21,30	21,00	0,00%	602	aa.aa	04/12
Micro Systemations B	64,40	64,40	64,40	0,00%	22	aa.aa	15:00:00
mySafety AB	17,780	17,780	17,780	+0,11%	319	aa.aa	15:00:03
Midsona A	10,70	10,70	10,70	0,00%	300	aa.aa	27/11
Midsona B	8,70	8,70	8,44	+1,87%	51,4K	aa.aa	04/12
Medivir B	0,38	0,44	0,35	-13,56%	5,01M	aa.aa	04/12
NOVOTEK B	79,20	79,20	79,20	0,00%	49	aa.aa	15:00:03
Vivesto AB	0,131	0,149	0,129	-6,42%	960,23K	aa.aa	04/12
Orexo AB	24,7	25,9	24,7	-3,14%	34,93K	aa.aa	04/12
PION AB	5,28	5,28	5,28	-2,22%	83	aa.aa	15:00:04
Precise Biometrics	2,562	2,562	2,562	+2,56%	4,32K	aa.aa	15:00:02
Prevas B	86,00	86,50	86,00	-0,12%	4,93K	aa.aa	15:00:58
ProfilGruppen B	117,00	117,00	117,00	0,00%	1	aa.aa	15:00:01
Sensys Traffic	38,650	38,650	38,650	0,00%	9	aa.aa	15:00:00
SinterCast AB	107,00	109,00	107,00	0,00%	2,35K	aa.aa	04/12
Softronic B	21,90	21,90	21,90	0,00%	1	aa.aa	15:00:01
Stockwik Forvaltning	17,500	17,500	17,500	0,00%	22	aa.aa	15:00:01
Svedbergs i Dalstorp B	65,10	65,10	65,10	+0,15%	40	aa.aa	15:00:02
Studsvik	293,00	293,00	293,00	+1,03%	196	aa.aa	15:00:03
TradeDoubler AB	6,50	6,50	6,50	0,00%	10	aa.aa	15:00:03
Aalborg Boldspilklub	28,800	29,200	28,800	-1,37%	410	aa.aa	04/12
Atlantic Petroleum	2,5	2,5	2,3	0,00%	5,28K	aa.aa	04/12
Broendbyernes IF Fodbold	0,308	0,308	0,308	0,00%	14,99K	aa.aa	15:00:00
BioPorto	1,152	1,180	1,102	-2,37%	450,87K	aa.aa	04/12
Pharma Equity AS	0,104	0,104	0,104	0,00%	399,92K	aa.aa	15:00:12
Columbus	9,80	9,80	9,78	+0,41%	642	aa.aa	15:00:03
Strategic Investments AS	0,710	0,710	0,710	0,00%	1,87K	aa.aa	04/12
Dantax	298,00	300,00	292,00	0,00%	743	aa.aa	04/12
Scandinavian Investment Group	3,4000	3,4000	3,4000	+0,59%	2,75K	aa.aa	04/12
Agf AS	0,888	0,888	0,888	0,00%	1,6K	aa.aa	15:00:00
First Farms	74,60	74,60	73,20	+2,19%	3,85K	aa.aa	04/12
Flugger B	316,1	316,1	316,1	-1,22%	0	aa.aa	04/12
Gabriel Holding	254,0	254,0	254,0	-3,05%	28	aa.aa	15:00:02
German High Street B	67,00	67,00	67,00	0,00%	0	aa.aa	04/12
Glunz&Jensen	73,00	73,00	73,00	0,00%	0	aa.aa	04/12
Groenlandsbanken AS	865	870	860	+0,58%	46	aa.aa	04/12
Gyldendal A	1.640	1.640	1.640	0,00%	0	aa.aa	04/12
Gyldendal B	366,0	366,0	360,0	0,00%	46	aa.aa	04/12
Harboes Bryggeri B	119,00	119,00	119,00	0,00%	5	aa.aa	15:00:01
Hvidbjerg Bank	177,00	177,00	177,00	-1,12%	169	aa.aa	15:00:04
Brd. Klee B	4.016	4.016	4.016	0,00%	0	aa.aa	04/12
Kreditbanken	7.500	7.550	7.450	+0,67%	22	aa.aa	04/12
Lollands Bank	800,0	800,0	795,0	0,00%	387	aa.aa	04/12
Luxor B	730,0	730,0	730,0	+1,39%	1	aa.aa	15:00:04
Moens Bank AS	346,0	348,0	344,0	0,00%	294	aa.aa	04/12
Newcap	0,121	0,130	0,111	+11,01%	1,58M	aa.aa	04/12
Park Street A/S	16,400	16,400	15,300	+7,19%	1,83K	aa.aa	04/12
NTR Holding B	5,00	5,00	5,00	+9,65%	50	aa.aa	15:00:03
Det Oestasiatiske Kompagni AS	7.966,67	7.966,67	7.966,67	0,00%	0	aa.aa	04/12
Prime Office	220,00	222,00	220,00	-0,90%	1,7K	aa.aa	04/12
Roblon A/S	110,0	114,0	110,0	0,00%	555	aa.aa	04/12
Rias B	650,0	675,0	650,0	0,00%	150	aa.aa	04/12
SSBV-Rovsing	56,000	57,500	54,500	+5,66%	1,13K	aa.aa	04/12
RTX	103,50	105,50	103,50	-0,96%	4,07K	aa.aa	04/12
Papirfabrikken Invest AS	30,20	30,20	30,20	0,00%	100	aa.aa	15:00:00
SKAKO	52,60	52,60	52,40	-0,75%	1,47K	aa.aa	04/12
Fynske Bank A/S	177,00	177,00	177,00	0,00%	550	aa.aa	15:00:03
Agat Ejendomme	1,08	1,08	1,08	0,00%	1K	aa.aa	15:00:04
Cemat A/S	0,930	0,930	0,930	0,00%	11	aa.aa	15:00:01
Aspocomp Group Oyj	5,140	5,180	5,120	-0,39%	15,79K	aa.aa	04/12
Biohit Oyj B	3,590	3,590	3,590	0,00%	588	aa.aa	15:00:00
Componenta Oyj	4,340	4,340	4,340	0,00%	48	aa.aa	15:00:01
Dovre Group Plc	0,0812	0,0812	0,0812	0,00%	3,5K	aa.aa	15:00:04
Elecster Oyj A	2,660	2,660	2,600	-1,48%	728	aa.aa	04/12
Exel Composites	0,392	0,392	0,392	0,00%	330	aa.aa	15:00:01
Glaston	1,1450	1,1478	1,1300	+1,49%	40,61K	aa.aa	04/12
HKFoods Oyj	1,515	1,515	1,515	0,00%	1,65K	aa.aa	15:00:03
Honkarakenne Oyj B	2,840	2,840	2,840	0,00%	80	aa.aa	15:00:02
Ilkka-Yhtyma Oyj 2	3,680	3,680	3,680	-0,27%	240	aa.aa	15:00:02
Kesla Oyj A	2,440	2,440	2,440	0,00%	150	aa.aa	15:00:00
Keskisuomalainen A	8,540	8,540	8,540	0,00%	135	aa.aa	15:00:00
Apetit	14,10	14,15	14,00	+0,71%	1,12K	aa.aa	04/12
Martela Oyj A	0,900	0,904	0,878	0,00%	2,2K	aa.aa	04/12
Reka Industrial Oyj	4,290	4,290	4,290	-0,23%	117	aa.aa	15:00:03
Nurminen Logistics	0,935	0,935	0,935	0,00%	1K	aa.aa	15:00:03
Rebl Oyj	1,090	1,090	1,070	+2,83%	3,55K	aa.aa	04/12
Panostaja Oyj	0,417	0,419	0,407	-0,24%	11,35K	aa.aa	04/12
QPR Software Oyj	0,880	0,880	0,880	0,00%	427	aa.aa	15:00:03
Rapala VMC Oyj	1,235	1,235	1,235	-0,80%	127	aa.aa	15:00:03
Afarak Group	0,2600	0,2600	0,2600	+1,17%	10K	aa.aa	15:00:04
Raute	14,500	14,500	14,500	0,00%	4	aa.aa	15:00:01
Saga Furs Oyj C	6,45	6,55	6,40	0,00%	1,99K	aa.aa	04/12
KH Group	0,413	0,413	0,413	-0,24%	1K	aa.aa	15:00:56
SRV Group plc	4,500	4,500	4,500	0,00%	1,8K	aa.aa	15:00:04
Investors House	3,830	3,830	3,830	0,00%	5	aa.aa	15:00:00
Solteq	0,430	0,430	0,430	0,00%	89	aa.aa	15:00:04
SSH Oyj	2,990	2,990	2,960	+2,75%	3,51K	aa.aa	15:00:54
Tecnotree Oyj	4,5050	4,6400	4,4800	-2,28%	8,32K	aa.aa	04/12
Teleste Oyj	3,790	3,800	3,730	-2,32%	10,94K	aa.aa	04/12
Trainers House	2,6400	2,6400	2,6400	0,00%	3	aa.aa	15:00:03
Tulikivi Oyj A	0,4600	0,4600	0,4600	0,00%	2,75K	aa.aa	15:00:02
Wulff-Yhtiot Oy	3,950	3,950	3,880	+1,80%	2,7K	aa.aa	04/12
Digitalist Oyj	2,6715	2,6715	2,6715	0,00%	152	aa.aa	15:00:00
Boreo Oyj	14,700	14,700	14,700	0,00%	5	aa.aa	15:00:00
Sotkamo Silver AB	0,1118	0,1118	0,1118	+0,18%	38,85K	aa.aa	15:00:03
Syn hf	18,400	18,600	18,400	-2,13%	223,74K	aa.aa	04/12
Fast Ejendom	206,00	210,00	206,00	-1,90%	4,18K	aa.aa	04/12
Ovaro Kiinteistosijoitus	3,60	3,60	3,60	+0,84%	360	aa.aa	15:00:03
Wetteri Oyj	0,181	0,181	0,181	-0,28%	570	aa.aa	15:00:00
Eltel AB	9,00	9,00	8,84	+0,45%	92,57K	aa.aa	04/12
Acrinova AB	11,00	11,00	11,00	0,00%	25	aa.aa	15:00:02
Cantargia AB	4,43	4,54	4,15	+6,00%	6,88M	aa.aa	04/12
Episurf Medical AB	0,03	0,03	0,03	0,00%	200,65K	aa.aa	15:00:22
G5 Entertainment publ AB	90,30	90,30	90,30	0,00%	117	aa.aa	15:00:04
Tobii AB	1,4900	1,4910	1,4900	0,00%	17,98K	aa.aa	15:00:14
Transtema Group AB	8,37	8,83	8,37	-3,46%	34,25K	aa.aa	04/12
Robit Oyj	1,09	1,09	1,09	0,00%	50	aa.aa	15:00:02
Inission	45,00	45,20	44,10	0,00%	42,43K	aa.aa	04/12
Nilorngruppen AB	62,90	62,90	62,90	-0,32%	45	aa.aa	15:00:02
Starbreeze AB A	0,16	0,16	0,15	+6,67%	71,42K	aa.aa	04/12
Starbreeze AB B	0,12	0,12	0,11	-8,31%	5,36M	aa.aa	04/12
C-Rad	31,25	32,40	31,25	0,00%	38,72K	aa.aa	04/12
Wise Group AB	12,90	12,90	12,20	-0,39%	3,46K	aa.aa	04/12
Moment Group AB	4,66	5,04	4,56	-3,72%	8,59K	aa.aa	04/12
Fastator	0,72	0,75	0,71	0,00%	175,67K	aa.aa	04/12
Christian Berner Trade Tech AB	89,80	89,80	89,00	+0,90%	870	aa.aa	15:00:45
Mendus AB	5,050	5,050	5,050	-0,39%	1K	aa.aa	15:00:00
Mangold AB	1.850,00	1.870,00	1.850,00	-2,12%	16	aa.aa	03/12
Egetis Therapeutics AB	4,74	4,78	4,74	-0,42%	4,1K	aa.aa	15:00:03
Siili Solutions Oyj	4,47	4,47	4,47	+0,22%	1,22K	aa.aa	15:00:02
Verkkokauppa.com Oyj	3,78	3,78	3,78	+0,27%	373	aa.aa	15:00:03
Saniona AB	19,36	19,36	19,20	-1,83%	28,27K	aa.aa	15:00:49
Immunovia publ AB	0,29	0,30	0,28	+3,53%	3,46M	aa.aa	04/12
Vicore Pharma Holding AB	10,360	10,480	10,040	+3,70%	496,65K	aa.aa	04/12
Consti Yhtiot Oy	10,65	10,65	10,65	0,00%	302	aa.aa	15:00:04
Catena Media	1,63	1,63	1,63	-1,81%	10,08K	aa.aa	15:00:04
Garo	15,48	15,48	15,48	0,00%	50	aa.aa	15:00:02
Xbrane Biopharma	9,75	9,90	8,87	+7,15%	105,41K	aa.aa	04/12
Infant Bacterial Therapeutics	45,10	45,10	45,10	+0,11%	27	aa.aa	15:00:01
Iceland Seafood Intl	4,820	4,820	4,820	0,00%	30K	aa.aa	04/12
B3 Consulting Group AB	37,35	37,85	36,00	-1,45%	65,38K	aa.aa	04/12
Maha Energy	8,14	8,19	7,66	+5,44%	189,83K	aa.aa	04/12
Alligator Bioscience	0,4192	0,4349	0,3200	+8,85%	3,04M	aa.aa	04/12
NAXS Nordic Access	40,000	40,000	40,000	+1,52%	14	aa.aa	15:00:02
EQL Pharma	49,4500	50,7000	49,0500	-2,08%	22,39K	aa.aa	04/12
Railcare	28,55	28,55	28,55	-0,70%	118	aa.aa	15:00:01
Senzime	4,8250	4,9500	4,8250	-1,13%	78,14K	aa.aa	04/12
Sivers IMA	3,9400	4,0060	3,9400	-0,91%	51,16K	aa.aa	15:00:52
Oncopeptides	5,260	5,290	5,260	+0,19%	10,55K	aa.aa	15:00:05
IRLAB Therapeutics	2,395	2,395	2,395	0,00%	135	aa.aa	15:00:00
Isofol Medical	0,7395	0,7395	0,7395	+0,48%	6,76K	aa.aa	15:00:02
Actic Group	28,7000	28,7000	28,7000	-1,03%	1,24K	aa.aa	15:01:01
GreenMobility	88,00	88,00	85,60	+6,28%	6,63K	aa.aa	15:00:56
XSpray Pharma	32,25	34,15	32,20	-1,23%	39,89K	aa.aa	04/12
Balco Group	16,45	16,45	16,45	+0,30%	1,37K	aa.aa	15:00:03
Ferronordic Machines	43,65	43,75	43,65	-0,34%	121	aa.aa	15:00:02
Strategic Partners AS	691,47	691,47	691,47	-7,80%	0	aa.aa	04/12
TCM Group	65,20	65,20	65,20	-0,31%	360	aa.aa	15:00:02
Infrea	14,00	14,50	12,65	+9,38%	193,37K	aa.aa	04/12
Enersense	4,00	4,00	3,99	+0,50%	3,78K	aa.aa	15:00:35
Ovzon	31,80	32,00	31,80	-1,24%	7,76K	aa.aa	15:01:00
Eezy	0,80	0,80	0,80	0,00%	50	aa.aa	15:00:03
Enad Global 7 AB	13,460	13,460	13,460	+0,45%	5	aa.aa	15:00:04
Alisa Pankki Oyj	0,24	0,24	0,23	0,00%	11,1K	aa.aa	04/12
Q linea	24,65	24,65	24,65	+1,19%	5	aa.aa	15:00:04
Ennogie Solar AS	4,2500	4,2500	4,2200	+1,19%	977	aa.aa	15:00:03
Ascelia Pharma	2,965	2,980	2,965	0,00%	19,52K	aa.aa	15:00:56
K2A Knaust & Andersson Fastigheter	4,82	4,91	4,79	-1,03%	29,93K	aa.aa	04/12
Seafire	6,12	6,12	6,10	-3,77%	349	aa.aa	15:00:47
Optomed	3,66	3,66	3,66	+0,27%	453	aa.aa	15:00:04
Copenhagen Capital	6,6	6,6	6,6	+0,77%	4,62K	aa.aa	15:01:04
Shape Robotics AS	5,95	6,29	5,95	+0,34%	23,96K	aa.aa	15:00:49
Qliro AB	17,45	17,95	17,25	0,00%	15,63K	aa.aa	04/12
Wastbygg Gruppen AB	9,26	9,26	9,26	-0,43%	215	aa.aa	15:00:02
Fortinova Fastigheter AB	25,40	25,50	25,40	0,00%	1,43K	aa.aa	15:00:14
Annehem Fastigheter AB	16,34	16,60	16,14	+1,11%	23,03K	aa.aa	04/12
HusCompagniet AS	39,20	39,20	39,20	-1,51%	1,15K	aa.aa	15:00:08
Kreate Group Oyj	12,70	12,70	12,70	0,00%	338	aa.aa	15:00:03
Nightingale Health Oyj	2,22	2,23	2,18	-0,45%	16,61K	aa.aa	04/12
Pierce Group AB	12,40	12,40	12,40	0,00%	0	aa.aa	15:00:01
Orthex Oyj	4,65	4,68	4,58	0,00%	8,02K	aa.aa	04/12
Sitowise Group Oyj	2,27	2,27	2,27	+0,89%	50	aa.aa	15:00:02
Arla Plast AB	47,20	47,20	47,20	-0,21%	32	aa.aa	15:00:02
Kaldalon hf	26,20	26,40	26,00	+1,55%	1,83M	aa.aa	04/12
Sleep Cycle AB	22,85	23,35	22,85	-0,65%	3,32K	aa.aa	15:00:57
Toivo Group Oyj	0,948	0,952	0,940	0,00%	8,97K	aa.aa	04/12
Wall To Wall AB	39,50	39,50	39,50	-3,66%	10	aa.aa	15:00:03
Aquaporin AS	4,00	4,00	4,00	0,00%	100	aa.aa	15:00:04
Acrinova AB	10,45	10,75	10,40	-1,42%	13,29K	aa.aa	04/12
Ctek AB	12,90	13,00	12,74	+0,62%	23,23K	aa.aa	04/12
Nordisk Bergteknik AB	13,95	13,95	13,95	+1,09%	635	aa.aa	15:00:02
Netel Holding AB	4,24	4,24	4,24	0,00%	3,64K	aa.aa	15:00:00
Solid FAB	76,90	76,90	76,90	0,00%	28	aa.aa	15:00:03
Lamor	1,03	1,03	1,03	-0,48%	3,5K	aa.aa	15:00:04
Nanologica AB	0,90	0,90	0,84	0,00%	47,61K	aa.aa	04/12
Platinum Nova hf	4,48	4,50	4,48	0,00%	3,2M	aa.aa	04/12
SynAct Pharma AB	20,65	20,65	20,65	+0,98%	411	aa.aa	15:00:30
Koskisen	8,80	8,80	8,80	0,00%	60	aa.aa	15:00:02
Endomines AB	25,45	25,45	25,30	+0,79%	190	aa.aa	15:00:01
Asetek AS	1,62	1,62	1,62	+0,12%	264,92K	aa.aa	15:00:20
Karnell AB	71,10	72,00	71,10	+0,42%	14	aa.aa	15:00:11
Carasent AB	27,25	27,35	26,90	0,00%	120,55K	aa.aa	04/12

IDX Composite

8.627,93

-12,27

-0,14%

IDX Kompas 100

1.182,55

-7,44

-0,62%

FTSE Indonesia

3.167,21

-18,37

-0,58%

US 500

6.870,30

+13,4

+0,19%

Dow Jones

47.850,94

-31,96

-0,07%

Hang Seng

26.067,50

+131,60

+0,51%

Indeks Dolar AS

98,852

-0,101

-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sentul City	182	-0,55%	2,88B
Bumi Resources	238	-1,65%	1,64B
Sanurhasta Mitra	496	+16,43%	1,62B
Darma Henwa	412	-3,74%	1,11B
PT Petrindo Jaya Kreasi Tbk	2.740,00	+1,86%	202,81M
Impack Pratama Industri	3.670	+6,69%	128,16M
Indokripto Koin Semesta Tbk PT	3.740,00	+7,78%	119,34M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	159,00	+34,75%	439,60M
Yelooo Integra	169	+32,03%	669,08M
Kioson Komersial	99	+25,32%	312,37M
Ketrosden Triasmitra PT	775,00	+25,00%	220,96M
Era Media Sejahtera Tbk PT	280,00	+25,00%	1,07B
Rockfields Prop	1.655	+24,91%	424,00K
LCK Global Kedaton	282	+24,78%	4,34M

Nama	Terakhir	Prb.%	Vol.
Andalan Sakti	1.045	-14,69%	11,90M
Sejahteraraya	14.500	-14,71%	815,50K
Victoria Care	735	-10,91%	1,07M
Tunas Alfin	570	-10,24%	795,40K
Imago Mulia Persada Tbk PT	745	-9,70%	543,10K
Gihon Telekom	1.805	-8,61%	220,70K
Dian Swastatika	104.400	-8,32%	901,40K

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.670	-0,54%	85,39M
Bank Central Asia	8.225	0,00%	41,37M
Bumi Resources	238	-1,65%	1,65B
Darma Henwa	412	-3,74%	1,12B
Sentul City	182	-0,55%	2,88B

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaa Aaa Aaa	535	+50,71%	806,30
Aa Aaaa A Aaaaaaaa	535	+50,71%	806,30
Aaaaa A	63	+49,90%	94,44
Aaaaaaaaaaaaaaaaaa	63	+49,90%	94,44
Aa Aa Aa	1.040	+48,03%	1.539,51
Aaaaaa	1.040	+48,03%	1.539,51
Aa Aa Aaaa	870	+45,89%	1.269,24

Nama	Terakhir	Upside	Nilai Wajar
A Aaa Aaa Aaa	535	+50,71%	806,30
Aa Aaaa A Aaaaaaaa	535	+50,71%	806,30
Aaaaa A	63	+49,90%	94,44
Aaaaaaaaaaaaaaaaaa	63	+49,90%	94,44
Aa Aa Aa	1.040	+48,03%	1.539,51
Aaaaaa	1.040	+48,03%	1.539,51
Aa Aa Aaaa	870	+45,89%	1.269,24

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+599.2%

Jakarta Stock Exchange Composite

+65.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+224.4%

Jakarta Stock Exchange Composite

+65.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1374.1%

Jakarta Stock Exchange Composite

+65.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+811.2%

Jakarta Stock Exchange Composite

+65.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1390.1%

Jakarta Stock Exchange Composite

+65.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1129.6%

S&P 500

+380.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+791.4%

Dow Jones Industrial Average

+265.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2785.6%

S&P 500

+380.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+734.7%

S&P Midcap 400

+225.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1288.9%

S&P 500 Pure Value

+196.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+442.2%

S&P 500 Pure Value

+139.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+506.7%

S&P/BMV IPC

+47.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+909.1%

Bovespa

+228.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+836.4%

FTSE Italia All Share

+129.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+444.7%

DAX

+143.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

OMX Nordic Small Cap EUR PI (OMXNSCEURPI)

Komponen OMX Nordic Small Cap EUR PI

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX

Papirfabrikken Invest AS