NYSE Composite (NYA)

NYSE

Mata uang dalam USD

24.331,6

+190,9(+0,79%)

Tutup·11/09

Rentang Harian

24.140,6

24.387,6

Rentang 52mgg

20.906,4

24.866,8

Komponen NYSE Composite

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NYSE Composite. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Boeing	210,45	211,62	207,22	+2,76%	4,14M	aa.aa	02:59:59
General Motors	85,62	87,77	85,31	-0,58%	7,37M	aa.aa	02:59:59
Chevron	214,06	215,55	212,02	+0,61%	6,57M	aa.aa	02:59:59
Citigroup	138,82	141,27	137,37	+0,23%	7,4M	aa.aa	02:59:59
Bank of America	62,69	63,83	62,38	+0,21%	28,88M	aa.aa	02:59:59
AT&T	26,06	26,26	25,66	+2,00%	43,22M	aa.aa	02:59:59
Caterpillar	818,57	826,00	813,51	+1,69%	1,83M	aa.aa	02:59:59
Alcoa	48,26	49,05	47,60	-0,08%	3,1M	aa.aa	02:59:59
Ford Motor	13,97	14,13	13,88	+0,65%	39,39M	aa.aa	02:59:59
Dell Tech	567,29	567,75	517,52	+11,98%	14,47M	aa.aa	02:59:59
Walt Disney	106,55	107,36	105,64	+0,69%	7,26M	aa.aa	02:59:59
Dow	29,03	29,69	28,71	-2,06%	10,49M	aa.aa	02:59:59
Deere&Company	675,74	692,69	675,43	-0,32%	1,32M	aa.aa	02:59:59
FedEx	311,99	315,44	308,68	+0,06%	1,19M	aa.aa	02:59:59
General Mills	35,85	36,42	35,61	-0,31%	7,64M	aa.aa	02:59:59
Corning	166,40	168,82	163,75	+2,01%	4,89M	aa.aa	02:59:59
Goldman Sachs	1.029,18	1.042,99	1.018,59	+0,92%	1,16M	aa.aa	02:59:59
JPMorgan	356,23	360,05	354,79	+0,76%	5,36M	aa.aa	02:59:59
Coca-Cola	88,29	88,65	87,81	+0,52%	9,99M	aa.aa	02:59:59
McDonald's	252,53	254,73	252,15	-0,21%	4,1M	aa.aa	02:59:59
Eli Lilly	1.115,70	1.131,44	1.113,29	-0,65%	1,84M	aa.aa	02:59:59
Oracle	150,28	166,00	149,84	-1,74%	80,44M	aa.aa	02:59:59
Merck&Co	143,93	145,90	143,68	-0,54%	8,68M	aa.aa	02:59:59
Motorola	466,16	470,99	465,93	+0,49%	690,83K	aa.aa	02:59:59
3M	164,97	165,37	162,55	+1,30%	3,29M	aa.aa	02:59:59
Amer Sports	28,07	28,43	27,75	+2,41%	7,37M	aa.aa	02:59:59
Teva ADR	37,09	37,11	36,06	+2,04%	2,86M	aa.aa	02:59:59
Fifth Third	54,72	55,30	54,02	+0,53%	3,41M	aa.aa	02:59:59
BlackBerry	7,670	7,729	7,600	+1,72%	6,9M	aa.aa	02:59:59
Infosys ADR	11,07	11,14	10,79	+1,47%	16,8M	aa.aa	02:59:59
Pan American Silver NQ	50,34	51,96	50,06	-0,61%	2,52M	aa.aa	02:59:59
Garmin	282,67	282,77	272,15	+3,85%	756,86K	aa.aa	02:59:59
Ciena Corp	349,54	355,19	336,44	+4,48%	1,98M	aa.aa	02:59:59
Expeditors Washington	192,60	193,15	189,03	+1,73%	865,99K	aa.aa	02:59:59
The Charles Schwab	107,25	108,37	106,09	-0,07%	4,76M	aa.aa	02:59:59
Medtronic	90,96	93,00	90,26	-0,72%	5,41M	aa.aa	02:59:59
Dover	189,05	190,40	188,57	+0,90%	1,04M	aa.aa	02:59:59
Ashland Global	70,91	71,93	67,75	+0,30%	723,23K	aa.aa	02:59:59
Northrop Grumman	518,97	523,01	515,25	0,00%	588,21K	aa.aa	02:59:59
MGM	39,89	41,20	39,89	-2,06%	2,24M	aa.aa	02:59:59
Vornado	35,44	35,87	34,73	+3,11%	1,42M	aa.aa	02:59:59
Mastercard	569,19	572,68	564,25	+0,68%	2,05M	aa.aa	02:59:59
AutoNation	203,67	211,01	202,98	-1,71%	493,43K	aa.aa	02:59:59
Fluor	54,20	54,52	53,07	+1,21%	1,71M	aa.aa	02:59:59
General Dynamics	355,90	357,94	352,51	+0,47%	1,34M	aa.aa	02:59:59
DTE Energy	132,58	135,45	132,29	-1,31%	1,68M	aa.aa	02:59:59
VF	13,17	13,30	12,79	+4,36%	7,62M	aa.aa	02:59:59
Cardinal Health	234,57	239,43	232,60	-0,61%	1,11M	aa.aa	02:59:59
DR Horton	137,89	138,74	135,48	+1,71%	2,49M	aa.aa	02:59:59
Lockheed Martin	524,19	533,99	521,87	-1,12%	987,77K	aa.aa	02:59:59
Waters	408,34	410,11	403,77	+1,67%	487,18K	aa.aa	02:59:59
Accenture	183,90	184,12	178,29	+3,37%	2,89M	aa.aa	02:59:59
Dominion Energy	64,36	65,74	64,36	-1,06%	5,95M	aa.aa	02:59:59
Exxon Mobil	165,99	167,09	164,08	+0,46%	11,37M	aa.aa	02:59:59
Cigna	280,76	285,00	277,51	-0,05%	1,34M	aa.aa	02:59:59
Piper Sandler	76,43	78,40	75,71	+0,42%	569,12K	aa.aa	02:59:59
Kinross Gold	29,130	29,895	28,825	+0,69%	9,06M	aa.aa	02:59:59
Public Service Enterprise	72,39	73,16	72,14	-0,12%	2,09M	aa.aa	02:59:59
NiSource	41,41	41,90	41,36	-0,02%	3,63M	aa.aa	02:59:59
Zimmer Biomet	93,49	93,64	91,74	+1,14%	1,88M	aa.aa	02:59:59
ICE	157,40	158,31	154,95	+1,02%	2,49M	aa.aa	02:59:59
Southwest Airlines	39,24	39,67	39,01	+1,42%	5,38M	aa.aa	02:59:59
Illinois Tool Works	268,16	269,65	266,16	+1,12%	1,02M	aa.aa	02:59:59
Darden Restaurants	209,89	210,23	207,39	+1,14%	1,18M	aa.aa	02:59:59
Truist Financial Corp	50,40	51,06	50,00	+0,14%	3,79M	aa.aa	02:59:59
Cameco	96,68	98,27	96,37	-0,76%	2,14M	aa.aa	02:59:59
Halliburton	35,84	36,53	35,46	-0,64%	9,92M	aa.aa	02:59:59
Prologis	135,75	136,28	134,65	+1,00%	2,38M	aa.aa	02:59:59
McCormick&Co	51,32	51,71	50,70	+0,43%	3,13M	aa.aa	02:59:59
Gap	21,51	21,62	21,09	+2,87%	4,97M	aa.aa	02:59:59
Terex	60,82	61,82	60,46	+1,98%	775,99K	aa.aa	02:59:59
Estee Lauder	97,12	97,92	95,92	+0,67%	2,57M	aa.aa	02:59:59
International Paper	34,36	35,13	34,21	+0,20%	4,59M	aa.aa	02:59:59
Emerson	152,19	152,28	149,92	+2,57%	1,9M	aa.aa	02:59:59
Clorox	87,76	89,74	85,72	-1,14%	6,21M	aa.aa	02:59:59
ConocoPhillips	137,35	137,66	135,53	+0,23%	5,52M	aa.aa	02:59:59
Colgate-Palmolive	86,80	90,54	86,38	-1,25%	5,77M	aa.aa	02:59:59
Pinnacle West	96,10	98,00	96,03	-0,51%	857,97K	aa.aa	02:59:59
Regions Financial	30,13	30,40	29,68	+0,60%	7,37M	aa.aa	02:59:59
CenterPoint Energy	39,11	39,51	39,08	-0,03%	5,53M	aa.aa	02:59:59
MetLife	97,14	98,25	96,23	+0,37%	2,64M	aa.aa	02:59:59
Baxter	23,80	24,77	23,67	-1,57%	5,45M	aa.aa	02:59:59
Occidental	61,46	61,49	60,50	+0,49%	7,8M	aa.aa	02:59:59
Southern	87,17	88,65	86,99	-0,66%	5,14M	aa.aa	02:59:59
Tapestry	118,49	118,55	115,03	+2,26%	2,33M	aa.aa	02:59:59
Lennar	79,60	80,50	78,69	+2,18%	3,62M	aa.aa	02:59:59
Lumen Technologies	6,940	7,270	6,925	+1,91%	16,67M	aa.aa	02:59:59
State Street	193,40	194,52	191,00	+1,10%	1,65M	aa.aa	02:59:59
Progressive	217,62	218,36	214,86	+0,66%	1,64M	aa.aa	02:59:59
Harmony Gold Mining	20,640	21,100	20,540	+2,23%	2,8M	aa.aa	02:59:59
Cleveland-Cliffs	12,06	12,23	11,68	+1,94%	12,95M	aa.aa	02:59:59
Vulcan Materials	252,74	254,00	250,73	+0,85%	1,03M	aa.aa	02:59:59
CNX Resources	35,91	36,92	35,87	-2,07%	1,44M	aa.aa	02:59:59
Parker-Hannifin	950,23	956,18	940,94	+1,70%	345,59K	aa.aa	02:59:59
Teck Resources B	66,44	66,84	65,84	+0,82%	2,12M	aa.aa	02:59:59
Genuine Parts	133,68	136,38	133,39	-0,36%	731,68K	aa.aa	02:59:59
CBRE A	140,51	142,16	139,49	+1,83%	1,41M	aa.aa	02:59:59
DuPont De Nemours	126,99	129,50	126,23	-0,26%	862,36K	aa.aa	02:59:59
Orix	40,11	40,13	39,89	+2,61%	156,68K	aa.aa	02:59:59
Sherwin-Williams	323,31	324,91	317,55	+1,85%	2,17M	aa.aa	02:59:59
Pfizer	27,72	27,85	27,42	+0,25%	25,56M	aa.aa	02:59:59
Wells Fargo&Co	90,29	91,16	89,76	+0,94%	12,93M	aa.aa	02:59:59
Manitowoc	20,78	21,06	20,64	+1,07%	508,61K	aa.aa	02:59:59
Edison	56,00	57,67	55,72	-1,32%	4,13M	aa.aa	02:59:59
KB Home	49,16	49,31	47,41	+2,95%	2,13M	aa.aa	02:59:59
Snap-On	375,44	380,98	374,54	+0,16%	180,37K	aa.aa	02:59:59
ATI Inc	198,77	203,87	198,07	-0,12%	1,22M	aa.aa	02:59:59
Equifax	169,00	169,97	166,82	+0,57%	1,06M	aa.aa	02:59:59
Gold Fields ADR	45,100	45,980	44,790	-1,27%	2,32M	aa.aa	02:59:59
McKesson	881,51	893,92	874,31	+0,07%	888,8K	aa.aa	02:59:59
Entergy	105,33	107,39	104,87	-0,38%	4,18M	aa.aa	02:59:59
CMS Energy	67,15	68,36	67,00	-0,78%	2,79M	aa.aa	02:59:59
Honda Motor ADR	32,52	32,71	32,48	+2,85%	650,43K	aa.aa	02:59:59
Ameriprise Financial	557,61	561,27	550,85	+0,74%	327,07K	aa.aa	02:59:59
AIG	75,33	75,95	74,48	+0,40%	6,74M	aa.aa	02:59:59
Ralph Lauren A	339,09	342,84	331,85	+0,72%	641,23K	aa.aa	02:59:59
Bath & Body Works	18,57	18,64	17,99	+6,42%	6,35M	aa.aa	02:59:59
IFF	83,61	84,94	83,56	-0,52%	1,38M	aa.aa	02:59:59
Petroleo Brasileiro Petrobras ADR	21,20	21,35	20,93	-0,84%	18,24M	aa.aa	02:59:59
M/I Homes	139,89	143,14	138,00	+0,57%	191,03K	aa.aa	02:59:59
WW Grainger	1.280,00	1.296,68	1.274,20	+0,67%	252,81K	aa.aa	02:59:59
Constellation Brands A	122,45	125,73	122,10	-1,10%	2,02M	aa.aa	02:59:59
American Tower	177,85	178,54	174,34	+2,82%	1,91M	aa.aa	02:59:59
Grupo Televisa ADR	2,380	2,430	2,350	+0,42%	1,95M	aa.aa	02:59:59
Philip Morris	191,06	194,82	190,56	+0,68%	5,32M	aa.aa	02:59:59
Fidelity National Info	38,14	38,48	37,59	-0,99%	5,2M	aa.aa	02:59:59
Altria	68,98	69,66	68,61	+0,28%	6,36M	aa.aa	02:59:59
Stewart Info Services	66,24	67,50	66,17	-0,48%	173,41K	aa.aa	02:59:59
Ball	59,90	60,68	59,88	+0,27%	2,78M	aa.aa	02:59:59
Hartford	136,36	138,19	135,71	-0,32%	1,18M	aa.aa	02:59:59
Hershey Co	173,32	175,39	172,84	-0,59%	1,02M	aa.aa	02:59:59
Site Centers	2,82	2,87	2,80	-0,35%	788,58K	aa.aa	02:59:59
DXC Technology	11,39	11,41	11,01	+3,17%	1,79M	aa.aa	02:59:59
Morgan Stanley	214,38	217,76	211,24	+0,81%	3,93M	aa.aa	02:59:59
PNC Financial	244,24	246,96	241,82	+0,52%	1,07M	aa.aa	02:59:59
Waste Management	213,46	214,93	212,82	-0,61%	2,51M	aa.aa	02:59:59
Cencora Inc	321,57	325,13	317,96	+0,19%	844,06K	aa.aa	02:59:59
Assurant	282,46	284,88	280,51	+0,53%	267,95K	aa.aa	02:59:59
Kroger	58,49	59,49	55,65	+2,70%	12,37M	aa.aa	02:59:59
Molson Coors Brewing B	38,93	39,02	38,31	+1,27%	2,6M	aa.aa	02:59:59
Home Depot	308,74	311,21	307,90	+1,00%	3,49M	aa.aa	02:59:59
Becton Dickinson	177,85	178,30	175,20	+0,81%	1,58M	aa.aa	02:59:59
JM Smucker	121,14	121,97	119,97	+0,06%	1,06M	aa.aa	02:59:59
Best Buy	90,80	91,37	88,07	+3,08%	3M	aa.aa	02:59:59
Archer-Daniels-Midland	86,72	88,04	86,07	-0,22%	3,59M	aa.aa	02:59:59
Brown Forman	26,22	26,89	26,10	-1,39%	2,59M	aa.aa	02:59:59
IBM	243,29	243,63	235,00	+3,96%	4,92M	aa.aa	02:59:59
Union Pacific	284,40	289,02	282,98	-0,48%	1,6M	aa.aa	02:59:59
Sony ADR	23,90	23,91	23,69	+1,62%	2,44M	aa.aa	02:59:59
Ryder System	243,30	245,96	240,64	+0,70%	199,7K	aa.aa	02:59:59
Avery Dennison	169,38	171,83	168,83	+0,36%	796,26K	aa.aa	02:59:59
CF Industries	133,07	136,89	132,00	-1,51%	2,29M	aa.aa	02:59:59
Duke Energy	119,42	120,35	118,99	+0,04%	3,03M	aa.aa	02:59:59
KeyCorp	21,84	21,98	21,51	+0,51%	11,33M	aa.aa	02:59:59
Teradata	27,84	28,33	27,46	+1,75%	1,8M	aa.aa	02:59:59
Wheaton Precious Metals	154,12	155,63	152,87	+2,08%	1,2M	aa.aa	02:59:59
Labcorp Holdings	311,54	312,20	305,72	+1,49%	809,93K	aa.aa	02:59:59
BXP Inc	64,70	64,99	63,86	+1,54%	993,08K	aa.aa	02:59:59
PPG Industries	105,50	107,96	105,44	+0,43%	1,6M	aa.aa	02:59:59
S&P Global	410,71	416,38	407,44	+0,07%	1,58M	aa.aa	02:59:59
Abercrombie&Fitch	145,23	148,00	143,79	+1,61%	1,34M	aa.aa	02:59:59
Williams	72,85	73,66	72,42	+0,04%	8,33M	aa.aa	02:59:59
Elevance Health	418,72	426,39	413,09	+0,52%	1,36M	aa.aa	02:59:59
Brunswick	70,72	71,94	69,35	+1,20%	810,11K	aa.aa	02:59:59
Jacobs Engineering	141,85	142,01	140,53	+0,94%	511,11K	aa.aa	02:59:59
Eastman Chemical	68,11	69,12	67,61	-0,39%	1,52M	aa.aa	02:59:59
Verizon	50,61	50,82	50,22	+1,28%	16,46M	aa.aa	02:59:59
Nucor	259,43	259,82	252,57	+1,55%	844,77K	aa.aa	02:59:59
Omnicom	79,01	80,04	78,42	-0,55%	1,95M	aa.aa	02:59:59
NewYork Times	66,88	67,07	65,75	+0,47%	1,4M	aa.aa	02:59:59
Lincoln National	43,84	44,50	42,93	+0,64%	1,65M	aa.aa	02:59:59
UBS Group	54,58	55,11	54,44	+1,06%	1,49M	aa.aa	02:59:59
Nov	21,10	21,55	20,78	-1,03%	3,39M	aa.aa	02:59:59
Ingersoll Rand	72,93	74,71	72,40	-0,22%	5,65M	aa.aa	02:59:59
Bristol-Myers Squibb	63,64	64,20	63,27	-0,17%	7,06M	aa.aa	02:59:59
Genworth	10,490	10,620	10,450	+0,19%	3,67M	aa.aa	02:59:59
Thermo Fisher Scientific	609,82	615,24	606,15	+1,10%	1,79M	aa.aa	02:59:59
Kohl’s Corp	17,23	17,46	16,76	+2,62%	3,82M	aa.aa	02:59:59
Newmont Goldcorp	126,81	129,26	125,91	+0,53%	5,55M	aa.aa	02:59:59
Graham Holdings	1.138,57	1.145,78	1.131,67	+0,16%	34,61K	aa.aa	02:59:59
Public Storage	296,50	297,77	293,15	+0,64%	683,26K	aa.aa	02:59:59
The Travelers	375,20	375,30	369,60	+2,08%	1,62M	aa.aa	02:59:59
Stanley Black Decker	89,24	91,05	88,92	+0,01%	1,86M	aa.aa	02:59:59
MBIA	4,64	4,69	4,60	+0,65%	385,93K	aa.aa	02:59:59
HDFC Bank ADR	23,34	23,55	22,28	+6,87%	27,23M	aa.aa	02:59:59
Franklin Resources	33,65	34,28	33,40	-0,03%	2,21M	aa.aa	02:59:59
Humana	409,80	410,99	401,17	+2,26%	684,06K	aa.aa	02:59:59
H&R Block	45,12	45,22	44,40	+0,53%	1,16M	aa.aa	02:59:59
Unum	94,42	95,69	93,15	+0,12%	1,96M	aa.aa	02:59:59
Chubb	338,25	340,71	335,67	-0,12%	1,15M	aa.aa	02:59:59
Jefferies Financial	51,96	54,53	51,79	-3,65%	2,14M	aa.aa	02:59:59
J&J	265,58	270,40	265,25	-0,29%	4,71M	aa.aa	02:59:59
Tyson Foods	52,98	53,04	52,18	+0,99%	3,9M	aa.aa	02:59:59
Target	155,83	157,37	154,35	+0,06%	2,64M	aa.aa	02:59:59
Jabil Circuit	318,08	319,87	305,51	+5,05%	859,21K	aa.aa	02:59:59
American Express	324,69	326,26	322,21	+1,24%	1,93M	aa.aa	02:59:59
America Movil ADR	22,83	23,03	22,72	+0,04%	2,13M	aa.aa	02:59:59
Masco	68,52	68,76	67,55	+1,30%	2,65M	aa.aa	02:59:59
Stryker	275,56	277,00	267,00	+2,06%	3,72M	aa.aa	02:59:59
Mitsubishi UFJ Financial ADR	23,890	23,975	23,735	+2,58%	3,41M	aa.aa	02:59:59
Prudential Financial	119,24	120,27	117,44	+0,64%	1,17M	aa.aa	02:59:59
Abbott Labs	101,95	104,18	101,49	-1,36%	8,4M	aa.aa	02:59:59
GE Aerospace	323,66	329,88	322,77	-0,15%	2,53M	aa.aa	02:59:59
Quest Diagnostics	235,02	235,12	229,33	+1,68%	997,02K	aa.aa	02:59:59
United Parcel Service	100,28	100,89	99,05	+0,31%	3,73M	aa.aa	02:59:59
CVS Health Corp	94,66	96,41	93,91	-0,66%	4,38M	aa.aa	02:59:59
ITT	204,14	204,62	197,55	+4,03%	786,45K	aa.aa	02:59:59
PPL	34,08	34,46	34,03	-0,38%	5,6M	aa.aa	02:59:59
Robert Half	37,68	38,12	37,11	+0,69%	1,65M	aa.aa	02:59:59
Simon Property	204,83	206,24	203,80	+0,08%	1,12M	aa.aa	02:59:59
ICICI Bank ADR	29,39	29,86	28,97	+1,87%	3,21M	aa.aa	02:59:59
Johnson Controls	146,01	147,05	144,29	+2,24%	5,79M	aa.aa	02:59:59
Cummins	556,75	562,14	553,35	+1,22%	705,46K	aa.aa	02:59:59
Allstate	253,71	255,34	251,06	+0,76%	1,34M	aa.aa	02:59:59
Sempra Energy	83,34	84,94	83,18	-0,79%	1,74M	aa.aa	02:59:59
Devon Energy	50,23	50,24	49,23	+0,42%	10,41M	aa.aa	02:59:59
Conagra Brands	14,60	14,87	14,31	-0,68%	16,96M	aa.aa	02:59:59
TJX	126,02	127,36	124,87	-0,32%	5,93M	aa.aa	02:59:59
Whirlpool	35,21	36,31	35,07	-1,89%	3,52M	aa.aa	02:59:59
Range Resources	41,15	41,86	40,99	-1,74%	1,98M	aa.aa	02:59:59
FirstEnergy	46,13	46,58	45,89	-0,26%	3,83M	aa.aa	02:59:59
Hovnanian Enterprises	115,92	117,21	115,02	+2,32%	75,7K	aa.aa	02:59:59
Globe Life	171,17	174,09	170,54	+0,22%	337,89K	aa.aa	02:59:59
Rtx Corp	197,68	200,38	196,31	-0,22%	3,68M	aa.aa	02:59:59
PulteGroup	118,26	118,65	116,65	+1,59%	1,27M	aa.aa	02:59:59
Travel + Leisure Co	66,74	67,01	65,94	+2,11%	718,22K	aa.aa	02:59:59
Valero Energy	390,42	399,26	385,40	+1,29%	3,06M	aa.aa	02:59:59
Brightstar Lottery	10,80	11,01	10,61	+1,31%	2,65M	aa.aa	02:59:59
Boston Scientific	42,98	43,55	42,80	-0,28%	26,99M	aa.aa	02:59:59
Capital One Financial	208,30	211,29	206,30	+0,57%	2,54M	aa.aa	02:59:59
PG E	13,80	14,24	13,74	-1,64%	26,76M	aa.aa	02:59:59
Norfolk Southern	320,27	326,33	320,27	-0,94%	846,24K	aa.aa	02:59:59
Aflac	115,28	115,77	114,30	+0,71%	1,41M	aa.aa	02:59:59
Harley-Davidson	27,87	27,93	27,24	+3,38%	1,49M	aa.aa	02:59:59
Vivmark	65,54	65,95	65,23	+0,80%	6,73M	aa.aa	02:59:59
Pitney Bowes	17,060	17,240	16,925	+0,53%	1,25M	aa.aa	02:59:59
Air Products	291,43	295,53	288,96	-0,76%	921,26K	aa.aa	02:59:59
First Horizon National	24,47	24,87	24,34	-1,17%	5,79M	aa.aa	02:59:59
Grupo Aeroportuario Sureste ADR	251,77	254,10	250,43	+0,24%	32,22K	aa.aa	02:59:59
HP Inc	35,48	36,23	32,93	+8,40%	26,53M	aa.aa	02:59:59
Nomura ADR	10,860	10,940	10,820	+3,04%	883,98K	aa.aa	02:59:59
M&T Bank	239,83	241,44	237,25	+0,34%	802,15K	aa.aa	02:59:59
NCR	8,55	8,64	8,16	+5,95%	2,34M	aa.aa	02:59:59
Mosaic	25,19	25,98	25,05	-0,83%	6,51M	aa.aa	02:59:59
Revvity	124,31	124,65	121,61	+2,79%	1,15M	aa.aa	02:59:59
Las Vegas Sands	42,83	43,10	42,50	+0,54%	3,99M	aa.aa	02:59:59
Freeport-McMoran	71,07	72,70	70,93	-0,20%	10,77M	aa.aa	02:59:59
AutoZone	2.876,75	2.931,59	2.865,13	-0,16%	354,47K	aa.aa	02:59:59
Nabors Industries	90,60	91,57	89,46	0,00%	162,51K	aa.aa	02:59:59
Sysco	83,21	84,70	82,95	+1,09%	3,49M	aa.aa	02:59:59
Tenet Healthcare	263,69	267,66	260,30	+0,09%	588,09K	aa.aa	02:59:59
Ameren	104,90	105,94	104,71	-0,05%	888,41K	aa.aa	02:59:59
Eaton	425,37	427,14	414,00	+3,96%	1,63M	aa.aa	02:59:59
Scully Royalty	5,63	5,75	5,45	-0,18%	1,29K	aa.aa	02:59:59
Coca-Cola Femsa ADR	110,71	111,81	109,63	+0,08%	88,58K	aa.aa	02:59:59
Salesforce Inc	247,72	250,55	242,02	+1,94%	9,74M	aa.aa	02:59:59
Enerpac Tool Group	35,22	36,04	35,17	-0,51%	424,51K	aa.aa	02:59:59
Consolidated Edison	106,46	107,33	106,25	-0,25%	1,42M	aa.aa	02:59:59
The AES	14,79	14,83	14,78	-0,07%	7,45M	aa.aa	02:59:59
Transocean	5,670	5,830	5,590	-1,73%	34,58M	aa.aa	02:59:59
Apartment Invest	2,400	2,450	2,400	-1,64%	948,71K	aa.aa	02:59:59
Textron	81,00	81,17	79,71	+2,27%	1,75M	aa.aa	02:59:59
Unisys	2,42	2,46	2,40	+0,41%	380,14K	aa.aa	02:59:59
Federated Investors B	59,57	61,66	59,52	-2,33%	674,37K	aa.aa	02:59:59
U.S. Bancorp	62,84	63,36	62,26	+0,69%	5,77M	aa.aa	02:59:59
Visa A	370,45	371,81	367,98	+0,88%	3,49M	aa.aa	02:59:59
MGIC Investment	30,74	31,21	30,68	-0,32%	1,67M	aa.aa	02:59:59
Toyota Motor ADR	198,20	198,93	197,32	+2,97%	392,58K	aa.aa	02:59:59
Western Union	6,93	6,98	6,87	+0,58%	4,63M	aa.aa	02:59:59
Yum! Brands	140,87	145,69	140,85	-2,10%	2,11M	aa.aa	02:59:59
Marsh McLennan	176,91	179,01	175,52	-0,21%	1,73M	aa.aa	02:59:59
Kimco Realty	23,19	23,43	23,15	-0,43%	13M	aa.aa	02:59:59
Ecolab	276,18	277,55	273,04	+1,69%	1,29M	aa.aa	02:59:59
EOG Resources	147,36	148,04	145,51	-0,07%	3,08M	aa.aa	02:59:59
Aon	302,69	311,89	302,44	-1,65%	2,24M	aa.aa	02:59:59
Bank of New York	162,66	165,23	161,84	+0,04%	2,27M	aa.aa	02:59:59
Wipro ADR	1,690	1,700	1,680	+1,20%	7,12M	aa.aa	02:59:59
Slb NV	56,06	56,87	55,61	+0,09%	8,84M	aa.aa	02:59:59
Rockwell Automation	428,39	433,67	425,51	+1,67%	864,52K	aa.aa	02:59:59
UnitedHealth	379,09	391,73	375,90	-2,37%	7,48M	aa.aa	02:59:59
Murphy Oil	38,50	38,65	37,99	-0,85%	1,47M	aa.aa	02:59:59
Mizuho Financial ADR	11,450	11,490	11,340	+3,53%	4,05M	aa.aa	02:59:59
Dillards	650,57	653,31	627,00	+4,20%	88,16K	aa.aa	02:59:59
Danaher	200,14	202,68	199,16	-0,19%	3,63M	aa.aa	02:59:59
Agilent Technologies	146,93	146,98	143,18	+2,66%	1,78M	aa.aa	02:59:59
Cemex ADR	10,690	10,860	10,630	+0,28%	3,7M	aa.aa	02:59:59
Delta Air Lines	79,91	80,23	79,09	+2,13%	4,77M	aa.aa	02:59:59
Macy's Inc	22,08	22,12	20,63	+7,71%	10,3M	aa.aa	02:59:59
Moody’s	474,95	475,50	467,36	+1,62%	773,41K	aa.aa	02:59:59
Nike	36,80	37,05	36,62	+0,49%	19,97M	aa.aa	02:59:59
Dr. Reddy’s Labs ADR	11,90	12,03	11,89	+1,62%	3,14M	aa.aa	02:59:59
Lindsay	116,35	118,92	116,35	-0,82%	117,61K	aa.aa	02:59:59
P&G	145,27	145,49	143,55	+1,61%	11,53M	aa.aa	02:59:59
Weyerhaeuser	22,06	22,33	21,98	+0,32%	5,08M	aa.aa	02:59:59
Reliance Steel&Aluminum	394,21	397,22	386,38	+0,46%	293,06K	aa.aa	02:59:59
Carter’s	30,43	31,03	30,09	+0,79%	2,32M	aa.aa	02:59:59
Lowe's	196,82	199,85	196,71	+0,12%	3,29M	aa.aa	02:59:59
Vale ADR	15,23	15,36	15,08	-0,33%	20,76M	aa.aa	02:59:59
BlackRock	1.079,65	1.092,00	1.072,39	+1,62%	479,81K	aa.aa	02:59:59
Loews	108,79	110,01	108,39	-0,27%	1M	aa.aa	02:59:59
Rogers Communications	36,21	36,53	35,94	+0,33%	832,83K	aa.aa	02:59:59
Oshkosh	145,85	150,02	145,67	-1,30%	441,23K	aa.aa	02:59:59
NextEra Energy	82,31	83,28	82,22	-0,16%	9,88M	aa.aa	02:59:59
Edwards Lifesciences	84,37	87,76	83,81	-2,77%	3,8M	aa.aa	02:59:59
Amphenol	83,92	84,48	82,18	+4,57%	11,04M	aa.aa	02:59:59
Berkshire Hathaway B	510,37	510,63	506,00	+0,66%	3,59M	aa.aa	02:59:59
CarMax	61,32	62,25	60,71	+1,32%	1,36M	aa.aa	02:59:59
Chipotle Mexican Grill	36,20	36,64	35,66	+0,19%	7,7M	aa.aa	02:59:59
DaVita	181,55	184,00	180,96	+0,12%	767,85K	aa.aa	02:59:59
Covista	125,09	125,67	122,92	+1,18%	198,57K	aa.aa	02:59:59
EQT	54,07	55,09	53,93	-1,62%	5,47M	aa.aa	02:59:59
FMC	11,40	12,08	11,28	-5,63%	3M	aa.aa	02:59:59
TechnipFMC	76,340	76,530	74,230	+1,01%	2,55M	aa.aa	02:59:59
Flowserve	74,46	75,15	73,53	+2,24%	1,02M	aa.aa	02:59:59
GameStop Corp	21,15	21,36	20,84	+3,73%	9,89M	aa.aa	02:59:59
L3Harris Technologies	245,54	251,85	244,76	-1,14%	1,92M	aa.aa	02:59:59
Healthpeak Properties	20,30	20,55	20,21	-0,34%	3,57M	aa.aa	02:59:59
Welltower	235,62	239,43	234,08	-0,04%	2,11M	aa.aa	02:59:59
Helmerich Payne	44,04	44,92	43,75	-1,17%	709,3K	aa.aa	02:59:59
Hormel Foods	20,57	20,96	20,43	-1,30%	4,56M	aa.aa	02:59:59
Invesco	32,28	32,85	32,16	+1,10%	3,29M	aa.aa	02:59:59
Iron Mountain	115,18	115,98	113,54	+2,02%	1,35M	aa.aa	02:59:59
Eversource Energy	68,52	69,83	68,31	-0,68%	1,76M	aa.aa	02:59:59
NRG	113,46	114,99	112,17	+1,62%	1,55M	aa.aa	02:59:59
ONEOK	96,62	97,19	95,47	+0,94%	2,81M	aa.aa	02:59:59
O-I Glass	6,53	6,78	6,50	-1,51%	3,01M	aa.aa	02:59:59
Republic Services	222,74	223,97	220,66	+0,75%	1,34M	aa.aa	02:59:59
Ventas	89,99	91,39	89,88	-0,50%	3,8M	aa.aa	02:59:59
WEC Energy	105,33	106,23	105,08	-0,02%	2,06M	aa.aa	02:59:59
Barrick Mining	43,68	44,50	43,33	+0,51%	7,68M	aa.aa	02:59:59
Agnico Eagle Mines	200,36	202,58	198,15	+1,87%	1,43M	aa.aa	02:59:59
Autoliv	121,13	122,92	121,08	-0,03%	445,03K	aa.aa	02:59:59
Blackstone	128,51	130,85	126,92	+2,47%	3,4M	aa.aa	02:59:59
Chimera Investment	11,130	11,260	11,061	-0,45%	1,43M	aa.aa	02:59:59
Cohen Steers	74,95	78,48	74,74	-2,23%	360,83K	aa.aa	02:59:59
3D Systems	3,320	3,360	3,260	+1,53%	2,11M	aa.aa	02:59:59
Lazard	41,10	42,87	40,88	-1,84%	941,33K	aa.aa	02:59:59
Magna Intl	66,13	66,55	65,62	+1,52%	849,48K	aa.aa	02:59:59
Marathon Petroleum	395,93	409,11	394,24	+0,89%	2,36M	aa.aa	02:59:59
RPC	6,450	6,545	6,400	-0,15%	1,65M	aa.aa	02:59:59
Southern Copper	193,49	199,44	192,10	-0,33%	774,36K	aa.aa	02:59:59
Sandridge Energy	14,630	14,691	14,500	-0,27%	205,67K	aa.aa	02:59:59
Titan	7,190	7,530	7,160	-2,31%	354,85K	aa.aa	02:59:59
Under Armour A	5,11	5,18	5,01	+2,82%	11,18M	aa.aa	02:59:59
Bausch Health	5,86	6,13	5,84	-3,46%	2,41M	aa.aa	02:59:59
Essential Utilities	41,07	42,09	40,91	-1,75%	2,61M	aa.aa	02:59:59
Wolfspeed	25,92	27,17	25,60	+2,98%	1,69M	aa.aa	02:59:59
Ameris	84,66	85,61	83,85	+0,05%	338,48K	aa.aa	02:59:59
Liveramp	37,60	37,81	37,60	-0,40%	1,49M	aa.aa	02:59:59
Associated Banc-Corp	30,04	30,70	29,93	-0,99%	1,85M	aa.aa	02:59:59
Everforth	31,47	31,50	30,24	+3,55%	416,6K	aa.aa	02:59:59
Banc of California	18,55	18,62	18,26	+0,82%	2,85M	aa.aa	02:59:59
Beacon Financial	31,34	31,94	30,99	0,00%	785,53K	aa.aa	02:59:59
Green Brick Partners Inc	68,42	68,81	67,29	+1,36%	223,6K	aa.aa	02:59:59
Builders FirstSource	60,37	61,02	58,41	+2,37%	2,03M	aa.aa	02:59:59
Axos Financial	93,26	95,57	91,47	-0,49%	327,92K	aa.aa	02:59:59
Colony Bankcorp	21,46	21,68	21,26	0,00%	86,8K	aa.aa	02:59:59
CONMED	46,30	47,53	45,85	+0,17%	237,57K	aa.aa	02:59:59
Coherent	305,37	312,68	292,51	+4,16%	7,31M	aa.aa	02:59:59
Covenant Logistics	35,63	35,99	34,82	+1,02%	239,4K	aa.aa	02:59:59
Dime Community	40,71	41,13	40,34	+0,49%	327,65K	aa.aa	02:59:59
DRDGOLD ADR	26,81	27,30	26,67	-1,11%	233,87K	aa.aa	02:59:59
Glacier	45,83	46,57	45,48	-0,22%	700,26K	aa.aa	02:59:59
HCI Group Inc	185,73	188,80	182,83	-0,46%	150,73K	aa.aa	02:59:59
Home BancShares	29,97	30,16	29,58	+0,67%	1,13M	aa.aa	02:59:59
Insteel Industries	30,61	30,94	30,42	+0,53%	110,99K	aa.aa	02:59:59
Centerspace	58,29	58,82	57,37	+1,04%	500,32K	aa.aa	02:59:59
Kforce	51,24	51,53	50,51	-0,49%	257,36K	aa.aa	02:59:59
Madison Square Garden Sports	392,07	397,00	386,39	-0,01%	332,04K	aa.aa	02:59:59
Onto Innovation	281,26	282,08	272,00	+4,59%	796,84K	aa.aa	02:59:59
Pinnacle	99,27	100,43	97,60	+0,13%	983,65K	aa.aa	02:59:59
Primoris	75,28	76,53	73,93	+3,17%	818,72K	aa.aa	02:59:59
Primo Water	20,75	21,38	20,28	+0,92%	4,82M	aa.aa	02:59:59
Renasant	40,77	41,30	40,27	+0,59%	506,78K	aa.aa	02:59:59
RBC Bearings	494,83	496,75	478,92	+3,51%	359,59K	aa.aa	02:59:59
Southside	32,07	32,65	31,75	-0,06%	81,65K	aa.aa	02:59:59
SouthState Bank	105,98	107,00	104,84	+0,13%	469,91K	aa.aa	02:59:59
Silgans	38,63	39,27	38,48	+0,16%	735,23K	aa.aa	02:59:59
Helios Tech	70,66	70,79	68,81	+3,82%	280,04K	aa.aa	02:59:59
Team	25,860	27,540	25,735	-2,49%	29,17K	aa.aa	02:59:59
Ubiquiti	564,15	564,15	539,35	+5,09%	132,37K	aa.aa	02:59:59
Atlantic Union	39,72	40,15	39,19	+0,25%	1,22M	aa.aa	02:59:59
United Community Banks	35,29	35,67	34,91	+0,40%	670,75K	aa.aa	02:59:59
U-Haul Holding	64,05	64,42	62,76	+1,12%	133,17K	aa.aa	02:59:59
United Natural Foods	44,45	45,30	44,25	+0,77%	592,11K	aa.aa	02:59:59
US Physicalrapy	78,72	79,60	78,05	+1,30%	184,72K	aa.aa	02:59:59
Virtus	147,41	159,69	146,46	-2,90%	138,75K	aa.aa	02:59:59
WisdomTree	23,930	24,730	23,870	-1,36%	1,92M	aa.aa	02:59:59
WPP ADR	24,97	25,35	24,51	+0,81%	482,37K	aa.aa	02:59:59
BorgWarner	66,65	67,10	66,01	+1,46%	1,49M	aa.aa	02:59:59
Quanta Services	650,58	653,87	624,34	+5,15%	941,19K	aa.aa	02:59:59
Leidos	128,86	129,83	126,76	-0,53%	1,23M	aa.aa	02:59:59
TE Connectivity	211,96	213,71	206,57	+3,58%	1,77M	aa.aa	02:59:59
GAP ADR	203,46	206,19	201,94	-0,54%	58,01K	aa.aa	02:59:59
ASE Industrial ADR	39,470	39,860	39,072	-0,98%	5,12M	aa.aa	02:59:59
California Water Service	48,22	49,90	47,96	-1,31%	335,07K	aa.aa	02:59:59
IRSA ADR	15,540	15,700	15,400	-0,19%	201,11K	aa.aa	02:59:59
MFA Financial	8,560	8,650	8,531	0,00%	1,77M	aa.aa	02:59:59
Apollo Commercial RE Finance	6,63	6,73	6,63	-0,75%	2,06M	aa.aa	02:59:59
Concord Medical Services	3,970	4,250	3,950	+0,51%	3,23K	aa.aa	02:59:59
Mid-America Apartment	124,79	126,34	124,66	+0,25%	1,05M	aa.aa	02:59:59
PLDT ADR	18,49	18,53	18,13	+2,21%	114,9K	aa.aa	02:59:59
Transcontinental	39,10	39,68	38,68	-0,18%	43,97K	aa.aa	02:59:59
Mativ Holdings	11,94	12,54	11,92	-3,16%	428,38K	aa.aa	02:59:59
Applied Industrial Technologies	323,78	324,16	319,79	+1,63%	231,24K	aa.aa	02:59:59
Charles River Laboratories	278,26	280,40	275,63	+1,93%	767,56K	aa.aa	02:59:59
Sumitomo Mitsui Financial ADR	27,290	27,355	27,090	+2,79%	1,34M	aa.aa	02:59:59
Federal Agricultural Mortgage	225,51	229,88	224,52	+0,41%	66,62K	aa.aa	02:59:59
BBVA ADR	29,550	29,550	29,260	+2,46%	979,28K	aa.aa	02:59:59
Clear Channel	2,380	2,390	2,380	0,00%	1,09M	aa.aa	02:59:59
Canadian Imperial Bank	114,64	115,79	113,48	+0,15%	897,65K	aa.aa	02:59:59
North American Construction	13,49	13,61	13,40	-0,07%	100,63K	aa.aa	02:59:59
PennyMac Mortgage	9,17	9,30	9,15	0,00%	1,13M	aa.aa	02:59:59
First Commonwealth Financial	21,31	21,52	21,08	+0,28%	819,2K	aa.aa	02:59:59
First Industrial RT	61,38	61,70	60,59	+0,99%	588,12K	aa.aa	02:59:59
Huntington Ingalls Industries	279,69	284,87	278,17	-0,70%	445,86K	aa.aa	02:59:59
Rithm Property Trust	12,46	12,63	12,41	-0,40%	7,47K	aa.aa	02:59:59
Booz Allen Hamilton	75,90	75,92	74,31	+0,29%	1,95M	aa.aa	02:59:59
Hawaiian Electric Industries	10,38	10,61	10,34	-0,86%	2,57M	aa.aa	02:59:59
Hornbeck Offshr	8,880	9,090	8,735	-1,33%	1,57M	aa.aa	02:59:59
AG Mortgage Investment	6,560	6,834	6,531	-0,61%	357,46K	aa.aa	02:59:59
Mettler-Toledo	1.293,52	1.302,85	1.286,66	+1,01%	96,7K	aa.aa	02:59:59
Provident	23,30	23,62	23,00	-0,09%	766,49K	aa.aa	02:59:59
Reinsurance of America	248,72	250,46	245,36	+0,51%	307,32K	aa.aa	02:59:59
Brookfield Asset Management	47,26	48,06	46,98	+0,04%	2,54M	aa.aa	02:59:59
Choice Hotels	96,77	100,23	96,73	-1,49%	456,83K	aa.aa	02:59:59
Equity Lifestyle	60,08	60,70	59,74	-0,36%	1,23M	aa.aa	02:59:59
Entravision	8,610	8,990	8,570	-0,69%	1,06M	aa.aa	02:59:59
Federal Realty	114,36	115,69	114,11	-0,42%	564,23K	aa.aa	02:59:59
Haverty Furniture	27,60	27,76	27,37	+1,06%	82,89K	aa.aa	02:59:59
Kingsway Financial	9,590	9,927	9,540	-0,31%	33K	aa.aa	02:59:59
TXNM Energy	57,67	57,94	57,63	-0,33%	1,12M	aa.aa	02:59:59
Armstrong World Industries	163,87	165,21	162,18	+0,70%	307,34K	aa.aa	02:59:59
Dauch Corp	6,48	6,74	6,45	-1,22%	1,59M	aa.aa	02:59:59
Cervecerias ADR	11,64	11,83	11,59	-0,09%	26,25K	aa.aa	02:59:59
Canadian Natural	50,07	50,26	49,30	-1,44%	8,17M	aa.aa	02:59:59
China Yuchai	35,82	36,49	35,49	-0,22%	128,74K	aa.aa	02:59:59
New Oriental Education&Tech	55,820	56,100	55,150	+2,27%	333,5K	aa.aa	02:59:59
EPR Properties	59,18	59,64	58,75	-0,25%	876,27K	aa.aa	02:59:59
Graphic Packaging	9,50	9,67	9,37	+1,17%	6,31M	aa.aa	02:59:59
Maui Land&Pineapple	16,29	16,45	15,84	+1,31%	9,95K	aa.aa	02:59:59
MSC Industrial Direct	120,51	123,05	119,88	+0,69%	610,91K	aa.aa	02:59:59
Natural Gas Services	37,87	38,00	36,62	+2,80%	132,86K	aa.aa	02:59:59
National Presto Industries	154,28	154,79	149,35	+4,26%	90,86K	aa.aa	02:59:59
SFLoration Ltd	13,180	13,185	12,731	+3,94%	2M	aa.aa	02:59:59
Shinhan	84,06	84,82	83,32	+3,48%	119,59K	aa.aa	02:59:59
Simpson Manufacturing	173,49	175,80	171,36	+0,61%	204,1K	aa.aa	02:59:59
Telephone&Data Systems	37,46	38,03	37,35	+0,05%	1,34M	aa.aa	02:59:59
Ashford Hospitality	3,160	3,205	3,125	+0,64%	1,77K	aa.aa	02:59:59
Affiliated Managers	355,61	360,43	352,59	+0,30%	184,11K	aa.aa	02:59:59
American Realty Investors	16,08	16,08	16,08	+2,10%	680	aa.aa	02:59:59
Box Inc	33,75	34,38	33,65	-1,08%	1,72M	aa.aa	02:59:59
Hudson Pacific	12,23	12,59	11,92	+2,95%	721,11K	aa.aa	02:59:59
Haverty Furniture A	27,78	27,78	27,78	-2,90%	0	aa.aa	02:59:59
InterContinental ADR	153,83	154,97	153,81	+0,69%	137,32K	aa.aa	02:59:59
Live Nation Entertainment	170,15	174,37	168,04	+0,04%	2,04M	aa.aa	02:59:59
Martin Marietta Materials	509,96	512,27	503,07	+1,49%	711,45K	aa.aa	02:59:59
National Health Investors	70,32	70,86	70,10	+0,16%	334,25K	aa.aa	02:59:59
Annaly Capital Management	21,900	22,260	21,860	-0,45%	8,36M	aa.aa	02:59:59
Quanex Building Products	21,57	21,97	21,24	+2,28%	597,75K	aa.aa	02:59:59
Chatham Lodging	12,90	13,21	12,88	-0,39%	186,81K	aa.aa	02:59:59
FactSet Research	259,71	265,00	255,87	-1,22%	1,02M	aa.aa	02:59:59
Genco Shipping Trading	26,83	26,97	26,54	+0,30%	303,52K	aa.aa	02:59:59
Medical Properties	3,640	3,745	3,640	-0,82%	12,02M	aa.aa	02:59:59
MagnaChip	2,950	3,045	2,940	-0,67%	367,31K	aa.aa	02:59:59
OFG Bancorp	52,66	53,08	52,04	+0,19%	256,44K	aa.aa	02:59:59
Oil States	8,690	8,730	8,480	+1,16%	401,6K	aa.aa	02:59:59
Sunstone Hotel Investors	10,98	11,19	10,98	+0,09%	1,11M	aa.aa	02:59:59
Spectrum Brands	86,22	87,06	85,52	+0,70%	185,58K	aa.aa	02:59:59
Asbury Automotive	208,50	212,75	207,03	-0,15%	156,9K	aa.aa	02:59:59
AMN Healthcare Services	33,34	33,96	33,07	+0,88%	480,44K	aa.aa	02:59:59
Fresh Del Monte Produce	31,34	32,09	31,31	-1,94%	252,59K	aa.aa	02:59:59
Fresenius Medical Care ADR	22,35	22,54	22,25	+0,54%	584,83K	aa.aa	02:59:59
Summit Hotel Properties	5,590	5,820	5,580	-1,41%	687,44K	aa.aa	02:59:59
JBTMarel	114,38	115,45	111,19	+1,76%	1,24M	aa.aa	02:59:59
JinkoSolar	11,45	11,95	11,43	-1,97%	808,9K	aa.aa	02:59:59
MSA Safety	182,18	184,28	181,59	+0,50%	151,11K	aa.aa	02:59:59
Nordic American Tankers	7,460	7,495	7,150	+3,47%	5,67M	aa.aa	02:59:59
Penske Automotive	215,91	219,15	215,77	-0,32%	423,36K	aa.aa	02:59:59
Prestige Consumer Health	46,95	47,75	46,48	-0,82%	495,64K	aa.aa	02:59:59
REX American Resources	41,62	42,56	41,20	-1,21%	156,29K	aa.aa	02:59:59
Raymond James Financial	173,46	176,95	172,00	-0,04%	1,04M	aa.aa	02:59:59
Standard Motor Products	38,05	39,05	38,03	-1,07%	197,15K	aa.aa	02:59:59
Starwood Property	15,62	15,76	15,57	0,00%	3,8M	aa.aa	02:59:59
Molson Coors Brewing A	45,41	45,41	45,41	+7,76%	0	aa.aa	02:59:59
Arcos Dorados	8,010	8,170	7,700	-0,62%	870,57K	aa.aa	02:59:59
American States Water	86,48	88,41	86,00	-1,13%	200,34K	aa.aa	02:59:59
Ryman Hospitality Properties	121,99	124,43	121,38	-0,29%	390,41K	aa.aa	02:59:59
Horace Mann Educators	48,77	50,42	48,59	-1,53%	305,13K	aa.aa	02:59:59
Northwest Natural Gas	48,44	49,50	48,32	-1,26%	224,15K	aa.aa	02:59:59
One Liberty	23,20	23,66	23,08	-0,13%	67,67K	aa.aa	02:59:59
Prudential Public ADR	26,68	26,82	26,59	-0,34%	794K	aa.aa	02:59:59
Renaissancere	324,99	330,12	322,97	-0,47%	182,4K	aa.aa	02:59:59
Standex	269,17	273,58	267,56	+0,86%	72,72K	aa.aa	02:59:59
Sensient Technologies	128,60	133,10	128,00	-1,88%	439,73K	aa.aa	02:59:59
American Assets	21,50	21,66	21,48	+0,56%	504,87K	aa.aa	02:59:59
Albany	60,28	61,34	59,25	+0,63%	231,25K	aa.aa	02:59:59
Build-A-Bear Workshop	27,58	28,43	27,37	-2,13%	534,03K	aa.aa	02:59:59
Benchmark Electronics	77,80	77,91	74,41	+5,16%	333,58K	aa.aa	02:59:59
Bladex Inc	55,29	56,32	55,14	-0,61%	193,45K	aa.aa	02:59:59
Community Bank System	62,54	63,43	62,26	-0,26%	250,19K	aa.aa	02:59:59
Energy of Minas Gerais DRC	3,380	3,380	3,380	+0,60%	0	aa.aa	02:59:59
Compass Minerals	24,80	25,46	24,77	-1,08%	424,09K	aa.aa	02:59:59
Chesapeake Utilities	129,82	131,51	129,36	+0,18%	177,98K	aa.aa	02:59:59
Carpenter Technology	443,19	457,43	441,88	-1,13%	403,24K	aa.aa	02:59:59
Brinker	212,49	216,53	210,27	-1,02%	1,29M	aa.aa	02:59:59
Emergent Biosolutions	6,230	6,390	5,875	+6,13%	1,3M	aa.aa	02:59:59
Ethan Allen Interiors	21,93	22,20	21,90	+0,37%	390,32K	aa.aa	02:59:59
Greenbrier	43,09	43,53	42,45	+1,01%	351,85K	aa.aa	02:59:59
Kepco ADR	12,21	12,33	12,18	+2,69%	1,02M	aa.aa	02:59:59
Knight-Swift Trans	67,97	70,14	66,11	-1,54%	5,11M	aa.aa	02:59:59
Modine Manufacturing	189,30	192,80	180,99	+5,60%	1,05M	aa.aa	02:59:59
Minerals Technologies	68,81	70,94	68,70	-0,88%	160,06K	aa.aa	02:59:59
National Grid ADR	76,86	77,22	76,39	+0,63%	841,9K	aa.aa	02:59:59
Prosperity Bancshares	71,35	72,72	70,81	-0,20%	757,72K	aa.aa	02:59:59
Park Aerospace	31,76	32,11	30,47	+3,42%	304,6K	aa.aa	02:59:59
Sally Beauty	15,96	16,20	15,77	+1,01%	956,9K	aa.aa	02:59:59
Sequans Communications	2,860	3,000	2,850	-2,72%	33,47K	aa.aa	02:59:59
Bio-Rad Labs	369,32	373,71	368,69	+0,15%	344,83K	aa.aa	02:59:59
Cullen/Frost Bankers	162,92	166,75	161,87	+0,16%	435,58K	aa.aa	02:59:59
Digital	188,58	189,59	185,68	+1,73%	1,34M	aa.aa	02:59:59
EastGroup Properties	198,12	199,01	196,17	+0,72%	314,77K	aa.aa	02:59:59
Essex Property	272,91	274,31	271,32	+0,57%	270,07K	aa.aa	02:59:59
Fortuna Mining	11,990	12,400	11,920	-0,50%	3,03M	aa.aa	02:59:59
Granite Construction	118,92	120,10	115,94	+3,18%	546,12K	aa.aa	02:59:59
Openlane	35,28	35,91	34,79	+1,47%	1,11M	aa.aa	02:59:59
Korn Ferry	77,59	79,03	77,17	-0,70%	510,91K	aa.aa	02:59:59
Lloyds Banking ADR	6,010	6,020	5,930	+2,04%	13,65M	aa.aa	02:59:59
Murphy USA Inc	523,58	529,89	516,98	-0,42%	167,93K	aa.aa	02:59:59
NewJersey Resources	53,16	54,00	52,95	-0,34%	658,43K	aa.aa	02:59:59
Oppenheimer	123,29	125,44	121,58	-0,44%	93,46K	aa.aa	02:59:59
Scotts Miracle-Gro	56,47	57,49	55,51	+0,55%	560,93K	aa.aa	02:59:59
Smith&Nephew SNATS	27,50	27,91	27,23	-0,43%	1,14M	aa.aa	02:59:59
Antero Midstream	22,060	22,410	22,010	-0,94%	1,85M	aa.aa	02:59:59
Brandywine	3,010	3,025	2,955	+1,35%	1,3M	aa.aa	02:59:59
B&G Foods	3,15	3,25	3,10	-2,17%	3,44M	aa.aa	02:59:59
Coeur Mining	20,580	21,150	20,390	+1,18%	17,91M	aa.aa	02:59:59
Chunghwa Telecom	44,85	44,89	44,58	+0,72%	162,32K	aa.aa	02:59:59
CNO Financial	54,94	55,78	54,60	-0,16%	1,53M	aa.aa	02:59:59
Fair Isaac	985,39	1.000,82	960,02	+2,57%	400,37K	aa.aa	02:59:59
Comfort Systems	1.690,82	1.695,57	1.611,21	+6,29%	321,23K	aa.aa	02:59:59
Kite Realty	25,89	26,11	25,84	-0,23%	1,51M	aa.aa	02:59:59
Methode Electronics	14,65	14,66	13,71	+7,80%	585,29K	aa.aa	02:59:59
Nu Skin	4,85	4,98	4,82	-0,61%	421,61K	aa.aa	02:59:59
Oil-Dri Of America	86,54	87,50	85,03	+0,39%	116,28K	aa.aa	02:59:59
Precision Drilling	89,77	90,09	88,08	+0,57%	147,22K	aa.aa	02:59:59
Pebblebrook Hotel	17,84	18,50	17,78	-1,33%	2,69M	aa.aa	02:59:59
Embotelladora Andina	24,27	24,27	24,27	-0,33%	430	aa.aa	02:59:59
American Vanguard	2,26	2,32	2,22	+1,35%	228,4K	aa.aa	02:59:59
Bio-Rad Labs B	385,57	385,57	385,57	0,00%	0	aa.aa	10/09
Berkshire Hathaway A	766.000	766.000	759.500	+0,62%	159	aa.aa	02:59:59
CACI	621,17	626,91	610,23	-0,46%	271,56K	aa.aa	02:59:59
Commercial Metals	67,17	67,56	64,88	+0,83%	1,19M	aa.aa	02:59:59
Franklin BSP Realty Trust	7,780	7,985	7,651	+1,30%	2,83M	aa.aa	02:59:59
Comstock Resources	14,780	15,295	14,645	-2,70%	2,2M	aa.aa	02:59:59
Carlisle	335,24	336,06	331,38	+1,67%	415,95K	aa.aa	02:59:59
Cousins Properties	28,19	28,38	27,85	+0,89%	1,23M	aa.aa	02:59:59
Employers	49,66	49,74	48,98	+1,00%	149,57K	aa.aa	02:59:59
Group 1 Automotive	278,27	286,39	277,65	-1,27%	121,44K	aa.aa	02:59:59
Jones Lang LaSalle	346,97	350,95	344,60	+1,41%	279,1K	aa.aa	02:59:59
KB Financial	132,01	132,95	131,52	+4,31%	174,84K	aa.aa	02:59:59
LXP Industrial Trust	60,84	60,99	60,79	+0,03%	757,55K	aa.aa	02:59:59
Mueller Industries	60,48	61,15	60,22	+0,53%	1,5M	aa.aa	02:59:59
Mueller Water Products	23,94	24,09	23,77	+1,06%	1,25M	aa.aa	02:59:59
National Fuel Gas	81,00	82,99	80,87	-1,62%	527,01K	aa.aa	02:59:59
Ormat	94,89	97,25	92,67	-1,82%	946,55K	aa.aa	02:59:59
Orion Group	9,360	9,400	9,145	+3,31%	439,07K	aa.aa	02:59:59
Sturm Ruger&Company	37,72	37,89	37,48	+0,35%	84,15K	aa.aa	02:59:59
Sun Life Financial	79,67	80,49	78,81	+0,14%	346,67K	aa.aa	02:59:59
Toronto Dominion Bank	120,97	121,32	119,40	+0,69%	1,96M	aa.aa	02:59:59
Ampco-Pittsburgh	8,110	8,410	8,050	-1,58%	47,91K	aa.aa	02:59:59
AngloGold Ashanti ADR	104,42	106,40	103,73	+0,52%	2,04M	aa.aa	02:59:59
BlueLinx	79,76	83,07	78,95	+0,01%	190,96K	aa.aa	02:59:59
Clearwater Paper	20,24	20,46	19,73	+2,79%	142,09K	aa.aa	02:59:59
Carriage Services	32,52	32,61	32,18	+1,03%	165,76K	aa.aa	02:59:59
Delek US Energy	76,10	78,43	74,08	+1,62%	2,73M	aa.aa	02:59:59
ESCO Technologies	270,30	279,00	268,98	+1,14%	197,33K	aa.aa	02:59:59
Evercore	281,21	288,24	281,04	-0,85%	274,74K	aa.aa	02:59:59
Archrock	32,770	33,165	32,320	+1,27%	1,08M	aa.aa	02:59:59
Endeavour Silver	10,180	10,845	10,070	-3,23%	9,39M	aa.aa	02:59:59
Phoenix New Media	1,4900	1,5000	1,4900	+0,68%	1,76K	aa.aa	02:59:59
Flotek	27,3300	27,6200	26,5800	-0,33%	542,33K	aa.aa	02:59:59
Gildan Activewear	48,45	50,01	48,05	-0,98%	1,1M	aa.aa	02:59:59
Global Ship Lease	45,82	46,05	45,46	+0,61%	173,05K	aa.aa	02:59:59
Miller Industries	54,72	55,30	53,63	+0,39%	93,71K	aa.aa	02:59:59
Molina Healthcare	204,23	204,77	199,53	+1,97%	502,99K	aa.aa	02:59:59
NPK International	13,260	13,470	13,190	+0,53%	606,66K	aa.aa	02:59:59
Oxford Industries	31,53	32,11	30,30	+1,87%	761,02K	aa.aa	02:59:59
Acres Commercial Realty	13,56	13,73	13,36	-0,73%	34,31K	aa.aa	02:59:59
Boston Beer	172,55	173,62	168,25	+1,79%	186,23K	aa.aa	02:59:59
Stifel	79,76	80,72	78,85	+0,09%	724,84K	aa.aa	02:59:59
STMicroelectronics ADR	51,51	51,87	50,86	+1,52%	7,6M	aa.aa	02:59:59
ARMOUR Residential	15,80	16,01	15,75	-0,19%	4,58M	aa.aa	02:59:59
Biglari	372,67	373,58	359,23	+2,36%	98,99K	aa.aa	02:59:59
Bank of Nova Scotia	93,45	94,02	92,52	+0,66%	2,39M	aa.aa	02:59:59
Beazer Homes USA	33,25	33,33	33,25	0,00%	1,1M	aa.aa	02:59:59
Core Laboratories	12,50	12,71	12,37	-0,24%	333,22K	aa.aa	02:59:59
Daqo New Energy ADR	11,54	11,99	11,54	-1,45%	848,25K	aa.aa	02:59:59
Dycom Industries	307,47	309,48	298,66	+3,90%	734,14K	aa.aa	02:59:59
Hilltop	38,68	39,30	38,22	-0,57%	233,09K	aa.aa	02:59:59
Koppers	46,35	47,00	46,19	0,00%	115,1K	aa.aa	02:59:59
Kronos Worldwide	8,14	8,33	8,07	+0,49%	480,67K	aa.aa	02:59:59
Quaker Chemical	156,22	158,09	153,90	+0,79%	215,13K	aa.aa	02:59:59
Mercury General	102,34	103,82	101,62	-0,30%	245,09K	aa.aa	02:59:59
McCormick & Comp	56,53	59,99	55,84	-2,70%	37,03K	aa.aa	02:59:59
Myers Industries	30,01	30,86	29,76	-0,60%	207,99K	aa.aa	02:59:59
NACCO Industries	39,70	40,67	39,69	-0,35%	8,58K	aa.aa	02:59:59
Onity	34,34	35,04	33,90	-0,69%	76,6K	aa.aa	02:59:59
Douglas Dynamics	40,24	41,26	40,15	-0,69%	116,45K	aa.aa	02:59:59
Everest	371,71	374,76	368,22	+0,18%	323,75K	aa.aa	02:59:59
Sonic Automotive	75,90	77,85	75,81	-0,81%	150,65K	aa.aa	02:59:59
Sonoco Products	47,84	49,49	47,59	-1,22%	1,56M	aa.aa	02:59:59
Acadia	19,77	20,08	19,70	-0,75%	1,22M	aa.aa	02:59:59
Brown Forman A	26,64	27,18	26,44	-1,26%	187,46K	aa.aa	02:59:59
Bank of Hawaii	75,80	76,76	75,21	-0,03%	227,76K	aa.aa	02:59:59
Caleres	12,51	12,84	12,12	+5,30%	743,77K	aa.aa	02:59:59
Curtiss-Wright	558,90	571,00	557,12	-0,15%	292,61K	aa.aa	02:59:59
Dollar General	124,58	125,73	122,89	+1,29%	2,23M	aa.aa	02:59:59
LCI Industries	91,02	94,99	90,37	-2,55%	258,95K	aa.aa	02:59:59
Eagle Materials	185,12	188,29	184,74	+0,73%	467,06K	aa.aa	02:59:59
Federal Signal	113,98	116,14	113,78	+0,46%	274,28K	aa.aa	02:59:59
Gray Television	4,85	5,00	4,82	-0,41%	913,44K	aa.aa	02:59:59
HudBay Minerals	26,520	27,120	26,365	-0,49%	3,13M	aa.aa	02:59:59
Howard Hughes Holdings	61,55	62,29	61,39	-0,13%	402,85K	aa.aa	02:59:59
Intrepid Potash	39,68	40,80	39,05	-1,49%	161,67K	aa.aa	02:59:59
John Wiley&Sons	47,03	47,52	46,80	-0,44%	509,14K	aa.aa	02:59:59
John Wiley&Sons B	48,00	48,00	48,00	-0,79%	406	aa.aa	02:59:59
PAR Technology	18,00	18,01	17,39	+2,16%	687,06K	aa.aa	02:59:59
Shell ADR	96,77	96,89	95,81	+0,84%	5,25M	aa.aa	02:59:59
SID Nacional ADR	1,270	1,320	1,245	-7,97%	8,49M	aa.aa	02:59:59
STAG Industrial	37,14	37,20	36,72	+0,73%	963,6K	aa.aa	02:59:59
Scorpio Tankers	84,52	85,62	83,01	+0,01%	1,13M	aa.aa	02:59:59
Sun	114,48	115,82	113,80	-0,39%	712,05K	aa.aa	02:59:59
Transdigm	1.140,32	1.147,78	1.128,67	+1,19%	375,32K	aa.aa	02:59:59
ABM Industries	49,43	49,57	48,73	+0,73%	495,07K	aa.aa	02:59:59
Arbor	4,72	4,89	4,72	-1,87%	3,95M	aa.aa	02:59:59
AerCap Holdings NV	141,50	143,07	141,25	+0,76%	1,24M	aa.aa	02:59:59
Baytex Energy Corp	5,030	5,030	4,880	-0,20%	12,79M	aa.aa	02:59:59
CLARIVATE	1,87	1,98	1,84	-4,10%	5,39M	aa.aa	02:59:59
CNA Financial	47,67	48,09	47,14	+0,40%	453,9K	aa.aa	02:59:59
Cenovus Energy Inc	33,110	33,135	32,520	-0,69%	5,65M	aa.aa	02:59:59
Donaldson	89,25	89,50	88,67	+1,21%	561,95K	aa.aa	02:59:59
Dolby Labs	64,48	64,62	62,36	+2,97%	1,07M	aa.aa	02:59:59
Diana Shipping	2,970	3,030	2,923	+1,71%	1,23M	aa.aa	02:59:59
Eldorado Gold	43,75	44,53	43,24	+2,24%	1,01M	aa.aa	02:59:59
Callaway Golf	15,46	15,64	15,40	+1,11%	1,52M	aa.aa	02:59:59
FTI Consulting	148,07	150,96	147,18	-1,49%	240,33K	aa.aa	02:59:59
Forestar	26,85	26,95	26,56	+1,24%	115,79K	aa.aa	02:59:59
Greif Bros B	105,18	108,00	104,74	-1,52%	61,42K	aa.aa	02:59:59
HNI	46,87	47,50	46,65	+1,23%	476,49K	aa.aa	02:59:59
LTC Properties	42,27	42,78	42,04	-0,54%	475,14K	aa.aa	02:59:59
Lsb Industries	11,580	11,730	11,465	-0,43%	1,04M	aa.aa	02:59:59
Southwest Gas Hold	86,11	87,71	86,01	-0,91%	475,73K	aa.aa	02:59:59
SunCoke Energy	10,020	10,220	9,890	-1,09%	975,03K	aa.aa	02:59:59
Agree Realty	71,23	71,87	70,97	-0,36%	1,41M	aa.aa	02:59:59
Atmos Energy	163,19	165,87	163,04	-0,98%	970,69K	aa.aa	02:59:59
Acuity Brands	318,96	320,77	316,01	+0,86%	185,57K	aa.aa	02:59:59
Brown&Brown	66,19	67,27	65,41	-0,21%	1,2M	aa.aa	02:59:59
Clean Harbors	322,82	323,19	317,64	+0,59%	241,01K	aa.aa	02:59:59
Crawford&Co	12,480	12,890	12,030	+0,08%	50,82K	aa.aa	02:59:59
Crawford&Comp D	11,810	11,900	11,260	+1,46%	15,27K	aa.aa	02:59:59
Blackstone Mortgage	13,35	13,60	13,34	-0,96%	1,9M	aa.aa	02:59:59
DHI Group	4,530	4,720	4,490	+1,34%	254,03K	aa.aa	02:59:59
Dynex Capital	12,52	12,69	12,47	-0,32%	6,9M	aa.aa	02:59:59
Vaalco Energy	6,320	6,320	6,165	+1,28%	994,54K	aa.aa	02:59:59
Getty	32,27	32,82	32,13	-0,62%	481,54K	aa.aa	02:59:59
Hyatt	163,07	165,31	162,16	+1,04%	761,05K	aa.aa	02:59:59
HSBC ADR	105,30	105,80	104,66	+1,54%	955,59K	aa.aa	02:59:59
Hecla Mining	19,780	20,700	19,700	-1,20%	23,11M	aa.aa	02:59:59
Kosmos Energy	3,020	3,039	2,890	+2,72%	13,03M	aa.aa	02:59:59
Lithia Motors	358,02	375,49	356,46	-2,22%	199,63K	aa.aa	02:59:59
Spire	80,20	81,66	80,11	-1,56%	500,63K	aa.aa	02:59:59
MDU Resources	19,20	19,42	19,09	-0,21%	1,49M	aa.aa	02:59:59
Mistras	19,81	19,99	19,43	+2,38%	231,13K	aa.aa	02:59:59
NL Industries	7,010	7,189	6,880	-0,14%	25,98K	aa.aa	02:59:59
Noah	8,14	8,19	8,01	-0,37%	125,5K	aa.aa	02:59:59
Accendra Health	1,08	1,11	1,05	0,00%	1,03M	aa.aa	02:59:59
Quad Graphics	10,100	10,260	10,070	-0,10%	184,28K	aa.aa	02:59:59
Regal Beloit	162,29	163,44	159,02	+3,69%	820,19K	aa.aa	02:59:59
RLJ Lodging	10,88	11,17	10,82	-0,55%	1,75M	aa.aa	02:59:59
Relx ADR	33,80	33,88	33,38	-0,06%	5,01M	aa.aa	02:59:59
Redwood	3,55	3,59	3,47	-2,20%	28,84M	aa.aa	02:59:59
Acco Brands	4,240	4,250	4,190	+0,95%	446,14K	aa.aa	02:59:59
Saul Centers	31,27	32,11	31,17	-1,23%	81,83K	aa.aa	02:59:59
Black Hills	71,30	72,88	71,30	-1,36%	1,02M	aa.aa	02:59:59
Badger Meter	125,13	127,28	124,90	+0,10%	206,45K	aa.aa	02:59:59
Bank of Montreal	174,88	176,00	173,27	+0,69%	477,85K	aa.aa	02:59:59
BRT	14,19	14,41	14,08	-0,35%	37,67K	aa.aa	02:59:59
Boyd Gaming	77,00	78,03	76,60	+0,72%	983,09K	aa.aa	02:59:59
Copa	129,15	130,51	127,41	+0,46%	440,89K	aa.aa	02:59:59
DHT Holdings Inc	22,000	22,280	21,290	+2,66%	5,21M	aa.aa	02:59:59
Haemonetics	102,69	102,89	100,53	+1,61%	458,31K	aa.aa	02:59:59
HCA	426,94	429,42	420,79	+1,36%	1,32M	aa.aa	02:59:59
Encompass Health	121,71	122,60	120,69	+0,55%	649,32K	aa.aa	02:59:59
Movado	32,75	33,14	32,54	+0,65%	134,44K	aa.aa	02:59:59
Vail Resorts	140,09	141,32	134,00	+5,07%	1,63M	aa.aa	02:59:59
Enpro Industries	300,49	301,89	294,34	+2,25%	152,48K	aa.aa	02:59:59
Pampa Energia ADR	86,53	88,83	86,01	-2,17%	271,14K	aa.aa	02:59:59
Radian	35,62	36,50	35,53	-1,66%	1,32M	aa.aa	02:59:59
Safe Bulkers	8,510	8,535	8,385	+1,55%	1,37M	aa.aa	02:59:59
Alamo	169,08	170,76	166,72	+1,08%	134,61K	aa.aa	02:59:59
EMCOR	780,66	782,60	749,40	+4,32%	241,4K	aa.aa	02:59:59
FutureFuel	5,470	5,496	5,320	+2,24%	415,37K	aa.aa	02:59:59
Franco-Nevada	266,00	267,75	262,75	+2,05%	734,34K	aa.aa	02:59:59
Greif Bros	82,32	84,73	81,49	-1,58%	442,29K	aa.aa	02:59:59
Alexanders	249,18	254,61	245,71	-1,63%	64,06K	aa.aa	02:59:59
AptarGroup	124,84	125,60	123,06	+1,45%	491,93K	aa.aa	02:59:59
BankUnited	44,78	46,08	44,62	-0,86%	889,01K	aa.aa	02:59:59
Banco Macro B ADR	77,82	79,71	76,89	-1,28%	196,66K	aa.aa	02:59:59
CVR Energy	49,66	52,40	48,20	+2,18%	1,31M	aa.aa	02:59:59
Dine Brands Global	28,29	28,92	27,89	+0,21%	400,93K	aa.aa	02:59:59
H B Fuller	51,60	52,68	51,48	-0,10%	1,11M	aa.aa	02:59:59
Integer Hld	126,00	126,29	125,98	-0,04%	449,9K	aa.aa	02:59:59
Green Dot	13,26	13,37	13,25	-0,08%	214,94K	aa.aa	02:59:59
Geo	31,490	32,020	31,180	+0,35%	2,88M	aa.aa	02:59:59
NewMarket	887,08	889,36	871,75	+0,73%	96,92K	aa.aa	02:59:59
Stoneridge	7,27	7,36	7,15	+1,25%	73,21K	aa.aa	02:59:59
TransAlta Corp	12,080	12,275	12,035	-0,82%	2,63M	aa.aa	02:59:59
Credicorp	377,90	385,72	376,21	-0,41%	248,74K	aa.aa	02:59:59
Celestica Inc.	346,550	353,000	324,100	+6,56%	2,56M	aa.aa	02:59:59
Costamare	15,28	15,31	15,10	+1,13%	331,75K	aa.aa	02:59:59
Innovex International	30,13	30,29	29,37	+1,48%	753,46K	aa.aa	02:59:59
First Bancorp	27,69	28,13	27,45	-0,18%	1,28M	aa.aa	02:59:59
Frontline	49,210	49,560	48,030	+1,67%	3,71M	aa.aa	02:59:59
CGI Inc	70,21	70,32	69,26	+1,67%	356,13K	aa.aa	02:59:59
Hubbell	460,40	467,08	457,48	+1,77%	418,11K	aa.aa	02:59:59
MarineMax	52,21	52,27	52,20	+0,02%	757,9K	aa.aa	02:59:59
Lennar B	78,27	79,00	77,53	+2,23%	122,31K	aa.aa	02:59:59
Materion	257,51	259,53	254,22	+2,32%	273,26K	aa.aa	02:59:59
Insperity	49,69	50,19	48,79	-0,26%	298,42K	aa.aa	02:59:59
Primerica	292,44	294,03	289,45	+1,18%	169,29K	aa.aa	02:59:59
Adecoagro SA	11,77	12,17	11,68	-4,54%	705,67K	aa.aa	02:59:59
Ameresco	23,78	24,09	23,10	+4,34%	516,62K	aa.aa	02:59:59
Brinks	111,98	112,48	109,96	+2,46%	445,48K	aa.aa	02:59:59
Barclays ADR	26,700	26,830	26,480	+1,87%	2,76M	aa.aa	02:59:59
Citizens	3,580	3,635	3,460	+2,29%	152,3K	aa.aa	02:59:59
Artivion	25,08	25,28	24,40	+1,74%	547,89K	aa.aa	02:59:59
Ducommun	172,73	173,07	166,61	+3,34%	424,6K	aa.aa	02:59:59
Griffon	96,03	96,99	95,73	+0,77%	224,91K	aa.aa	02:59:59
Genie Energy	15,780	15,780	15,584	+0,57%	62,74K	aa.aa	02:59:59
Heico A	235,25	239,53	232,04	+1,25%	245,64K	aa.aa	02:59:59
IAMGold	20,260	20,875	20,090	+0,85%	3,69M	aa.aa	02:59:59
ING ADR	37,27	37,33	37,05	+1,64%	1,66M	aa.aa	02:59:59
St Joe	65,86	65,92	64,40	+3,07%	253,79K	aa.aa	02:59:59
La-Z-Boy	30,64	31,36	30,45	-0,71%	590,16K	aa.aa	02:59:59
Marcus	27,14	27,46	26,96	-0,04%	203,45K	aa.aa	02:59:59
MEDIFAST	12,04	12,23	11,94	-0,08%	75,74K	aa.aa	02:59:59
Avient Corp	41,41	42,00	41,29	-0,74%	626,7K	aa.aa	02:59:59
Champion Homes	83,16	83,63	81,23	+1,72%	609,03K	aa.aa	02:59:59
Global Industrial Co	38,99	39,16	38,82	+0,85%	71,25K	aa.aa	02:59:59
TrueBlue	8,75	9,26	8,68	-3,42%	298,74K	aa.aa	02:59:59
Avista	36,79	37,42	36,74	-0,92%	527,54K	aa.aa	02:59:59
Chemed	515,97	526,47	510,08	+0,31%	81,83K	aa.aa	02:59:59
Danaos	159,33	159,38	156,82	+1,56%	140,82K	aa.aa	02:59:59
Deluxe	23,62	24,04	23,55	-0,08%	360,88K	aa.aa	02:59:59
Embraer ADR	75,49	76,51	75,01	+0,99%	757,16K	aa.aa	02:59:59
Genpact	35,14	35,18	34,17	+2,12%	1,96M	aa.aa	02:59:59
Genesco	35,12	35,40	33,81	+5,43%	262,57K	aa.aa	02:59:59
Hexcel	92,74	92,76	90,70	+3,25%	850,6K	aa.aa	02:59:59
IDACORP	135,54	137,18	134,90	+0,07%	562,37K	aa.aa	02:59:59
Kemper	27,25	27,60	26,75	+0,85%	966,45K	aa.aa	02:59:59
Markel	1.784,18	1.793,39	1.769,43	+0,14%	47,05K	aa.aa	02:59:59
Maximus	56,92	57,42	55,97	+0,69%	453,67K	aa.aa	02:59:59
Novartis ADR	137,16	139,55	137,00	-0,23%	2,35M	aa.aa	02:59:59
Pearson ADR	15,69	15,80	15,60	+0,58%	625,28K	aa.aa	02:59:59
Rogers	136,68	136,75	134,08	+3,01%	165,83K	aa.aa	02:59:59
Rollins	34,73	34,89	34,44	+0,49%	3,27M	aa.aa	02:59:59
Stepan	61,57	62,62	60,86	-0,15%	184,74K	aa.aa	02:59:59
TD Synnex	269,21	269,99	257,97	+5,35%	533,53K	aa.aa	02:59:59
STERIS	210,76	214,21	209,59	-0,80%	595,42K	aa.aa	02:59:59
Stantec	69,66	70,77	69,00	-0,54%	291,65K	aa.aa	02:59:59
Equinor ADR	44,80	44,97	44,25	-0,69%	2,97M	aa.aa	02:59:59
AMREP	22,94	23,21	22,70	-0,13%	14,1K	aa.aa	02:59:59
Belden	122,26	122,69	116,80	+6,17%	285,75K	aa.aa	02:59:59
Brady	86,94	87,95	86,45	+1,20%	231,65K	aa.aa	02:59:59
Cato	2,41	2,46	2,38	-0,41%	92,06K	aa.aa	02:59:59
Cabot Corp	79,68	80,09	78,59	+1,13%	382,07K	aa.aa	02:59:59
Crane	201,82	206,58	199,62	+2,17%	315,61K	aa.aa	02:59:59
Diageo ADR	86,63	87,42	85,81	+0,37%	1,55M	aa.aa	02:59:59
Magnera	11,700	11,910	11,570	+1,21%	446,68K	aa.aa	02:59:59
Heico	316,00	317,17	312,04	+1,12%	326,78K	aa.aa	02:59:59
Kadant	266,30	288,01	266,15	-6,96%	280,94K	aa.aa	02:59:59
Kirby	139,42	140,21	137,92	+0,60%	419,64K	aa.aa	02:59:59
Pediatrix Medical	26,77	27,22	26,64	+0,15%	516,91K	aa.aa	02:59:59
Moog	367,02	374,65	361,72	+0,08%	274,57K	aa.aa	02:59:59
Moog B	365,95	365,95	365,95	-1,12%	214	aa.aa	02:59:59
MasTec	240,41	241,75	234,39	+3,54%	722,87K	aa.aa	02:59:59
Nelnet	126,69	127,50	125,74	+0,72%	174,79K	aa.aa	02:59:59
ResMed	218,27	221,29	215,97	-0,60%	912,33K	aa.aa	02:59:59
Calix	35,24	35,75	35,00	+0,89%	653,31K	aa.aa	02:59:59
CubeSmart	39,54	39,55	38,89	+1,18%	2,6M	aa.aa	02:59:59
Ennis	21,30	21,32	21,07	+0,61%	134,93K	aa.aa	02:59:59
Edenor ADR	24,480	25,189	24,371	-2,35%	32,17K	aa.aa	02:59:59
Graco	76,70	77,08	76,46	+0,96%	1,69M	aa.aa	02:59:59
GATX	178,53	181,15	176,14	+0,94%	185,85K	aa.aa	02:59:59
Olin	17,20	17,69	17,11	-0,64%	2,38M	aa.aa	02:59:59
Sasol ADR	14,59	14,61	14,31	-0,41%	1,61M	aa.aa	02:59:59
Aegon ADR	9,060	9,155	9,060	+0,11%	6,81M	aa.aa	02:59:59
AAR	125,48	130,31	124,40	+0,81%	189,93K	aa.aa	02:59:59
CBIZ	54,54	54,70	54,52	-0,16%	1,66M	aa.aa	02:59:59
CTS Corp	57,85	58,25	56,06	+2,75%	163,12K	aa.aa	02:59:59
Fabrinet	414,58	418,95	407,29	+2,63%	467,05K	aa.aa	02:59:59
FNB	18,31	18,50	18,09	+0,27%	2,6M	aa.aa	02:59:59
IDT	70,51	70,91	69,70	+1,57%	217,54K	aa.aa	02:59:59
MSCI	554,61	556,51	545,70	+1,28%	425,43K	aa.aa	02:59:59
RLI	60,48	61,17	59,79	+0,07%	500,45K	aa.aa	02:59:59
SPX Corp	191,82	191,83	188,01	+2,60%	304,76K	aa.aa	02:59:59
AZZ	137,07	138,43	136,44	+0,40%	126,92K	aa.aa	02:59:59
BCE Inc	23,39	23,52	23,28	+0,60%	2,59M	aa.aa	02:59:59
Central Pacific Financial	37,83	38,28	37,48	+0,21%	146,25K	aa.aa	02:59:59
CRH ADR	88,55	89,55	88,32	+1,02%	4,31M	aa.aa	02:59:59
Designer Brands	5,88	6,10	5,60	-1,84%	970,17K	aa.aa	02:59:59
ENI ADR	56,05	56,08	55,21	-0,66%	279,17K	aa.aa	02:59:59
Enersys	179,45	182,12	178,59	+0,24%	698,59K	aa.aa	02:59:59
KBR	36,59	36,78	35,75	+0,38%	1,35M	aa.aa	02:59:59
Stride	82,00	82,81	80,44	+0,68%	547,27K	aa.aa	02:59:59
NVR	6.160,8	6.192,0	6.062,6	+1,19%	37,22K	aa.aa	02:59:59
Sabesp ADR	5,290	5,350	5,260	-0,56%	6,87M	aa.aa	02:59:59
BP ADR	46,10	46,38	45,75	+0,04%	5,63M	aa.aa	02:59:59
POSCO	62,94	62,99	62,47	+2,18%	191,5K	aa.aa	02:59:59
Deutsche Bank AG	40,48	40,68	40,28	+0,32%	1,69M	aa.aa	02:59:59
GSK plc DRC	48,13	48,80	47,85	+0,02%	2,28M	aa.aa	02:59:59
USA TODAY	6,360	6,530	6,275	+1,11%	2,27M	aa.aa	02:59:59
Carnival Corp	22,75	23,17	22,73	+1,25%	16,38M	aa.aa	02:59:59
Rio Tinto ADR	99,96	100,48	99,58	+0,57%	1,41M	aa.aa	02:59:59
Qiagen	42,50	42,65	42,02	+0,88%	1,11M	aa.aa	02:59:59
Nokia ADR	11,130	11,170	10,710	+4,80%	86,73M	aa.aa	02:59:59
ArcelorMittal ADR	74,51	75,48	74,12	-0,73%	898,37K	aa.aa	02:59:59
BHP Group Ltd ADR	87,15	88,20	86,68	-0,23%	1,92M	aa.aa	02:59:59
Universal Technical Institute	20,310	21,020	20,180	-1,41%	1,9M	aa.aa	02:59:59
West Pharmaceutical Services	346,23	351,96	341,68	+0,58%	541,79K	aa.aa	02:59:59
Elme	1,66	1,68	1,66	0,00%	235,78K	aa.aa	02:59:59
Universal Health RI	40,40	41,62	40,33	-1,75%	91,84K	aa.aa	02:59:59
Watts Water Technologies	356,02	356,87	353,06	+1,64%	166,92K	aa.aa	02:59:59
Compass Diversified	11,01	11,20	10,95	+0,46%	466,12K	aa.aa	02:59:59
Tootsie Roll Industries	38,89	38,91	38,07	+1,38%	116,43K	aa.aa	02:59:59
Westwood	18,79	18,90	18,51	+0,64%	12,42K	aa.aa	02:59:59
Vishay Precision	65,37	66,80	63,24	+5,91%	354,28K	aa.aa	02:59:59
Worthington Industries	56,93	58,80	56,86	-1,18%	231,92K	aa.aa	02:59:59
Teledyne Technologies	603,79	608,55	598,59	+1,22%	242,96K	aa.aa	02:59:59
USANA Health Sciences	15,02	15,10	14,74	+1,28%	241,99K	aa.aa	02:59:59
Western Alliance	79,29	80,64	77,83	+0,01%	588,3K	aa.aa	02:59:59
Winnebago Industries	28,25	28,81	27,94	+0,21%	583,98K	aa.aa	02:59:59
Wolverine	19,93	20,06	19,50	+3,32%	646,28K	aa.aa	02:59:59
Tetra Technologies	6,810	6,960	6,770	-0,15%	1,43M	aa.aa	02:59:59
Tyler Technologies	336,67	340,31	333,34	+0,35%	521,04K	aa.aa	02:59:59
Targa Resources	290,25	294,67	287,43	-0,57%	843,08K	aa.aa	02:59:59
Terreno	65,27	65,56	64,68	+0,38%	462,36K	aa.aa	02:59:59
Walker&Dunlop	40,53	41,05	40,20	+0,50%	339,01K	aa.aa	02:59:59
Wex	191,52	192,39	190,22	+0,78%	378,02K	aa.aa	02:59:59
Teekay Tankers	100,83	100,91	97,40	+2,63%	767,06K	aa.aa	02:59:59
Tutor Perini	89,13	89,61	87,36	+3,36%	389,76K	aa.aa	02:59:59
McEwen Mining Inc.	19,5300	20,0300	19,2100	-0,10%	1,41M	aa.aa	02:59:59
W&T Offshore	4,110	4,170	4,010	-1,91%	3,09M	aa.aa	02:59:59
Weis Markets	72,16	72,59	71,07	+1,38%	161,11K	aa.aa	02:59:59
Tejon Ranch	16,21	16,29	16,05	+0,56%	121,96K	aa.aa	02:59:59
Universal	45,18	45,99	45,00	-0,33%	336,04K	aa.aa	02:59:59
Tredegar	7,16	7,49	7,13	-3,24%	126,08K	aa.aa	02:59:59
Unifirst	274,68	275,97	267,40	+1,44%	414,05K	aa.aa	02:59:59
Trex	44,95	45,13	43,67	+2,93%	1,63M	aa.aa	02:59:59
Tennant	68,74	70,36	68,49	-0,38%	128,72K	aa.aa	02:59:59
UNITIL	53,09	53,70	52,61	-0,08%	122,7K	aa.aa	02:59:59
Watsco B Inc	314,22	318,30	313,44	+1,07%	323,34K	aa.aa	02:59:59
Unifi	6,76	6,88	6,68	+0,45%	59,96K	aa.aa	02:59:59
Pursuit Attractions Hospitality	48,55	49,48	48,38	+0,89%	208,82K	aa.aa	02:59:59
Universal Insurance	44,33	44,60	43,60	+0,25%	132,22K	aa.aa	02:59:59
Northern Oil&Gas	26,58	26,60	25,89	+1,03%	1,63M	aa.aa	02:59:59
CTO Realty Growth	20,71	20,99	20,65	-0,58%	328,87K	aa.aa	02:59:59
UMH Properties	15,51	15,65	15,44	-0,19%	344,06K	aa.aa	02:59:59
Gorman-Rupp	74,47	74,85	73,60	+1,69%	73,32K	aa.aa	02:59:59
Graham	87,90	89,70	87,19	+2,82%	123,1K	aa.aa	02:59:59
Argan	413,74	416,55	401,05	+4,39%	245,78K	aa.aa	02:59:59
Anheuser Busch ADR	78,23	79,26	77,63	+0,75%	1,62M	aa.aa	02:59:59
Imax	52,09	52,42	50,95	+1,44%	1,19M	aa.aa	02:59:59
SAP ADR	206,36	207,72	204,60	+0,20%	1,72M	aa.aa	02:59:59
TotalEnergies SE	91,89	91,92	90,91	+0,72%	1,21M	aa.aa	02:59:59
Santander ADR	14,960	14,960	14,785	+2,26%	6,58M	aa.aa	02:59:59
Unilever ADR	62,02	62,16	61,69	+0,63%	3,13M	aa.aa	02:59:59
Tenaris ADR	57,39	57,53	56,88	+0,83%	1,02M	aa.aa	02:59:59
James Hardie Industries ADR	28,47	28,77	27,99	+0,99%	9,74M	aa.aa	02:59:59
Transportadora Gas ADR	29,660	30,690	29,630	-3,51%	448,57K	aa.aa	02:59:59
YPF Sociedad Anonima	55,550	57,099	54,540	-0,91%	2,28M	aa.aa	02:59:59
Petroleo Brasileiro ADR Reptg 2 Pref	19,11	19,26	18,92	-0,57%	3,73M	aa.aa	02:59:59
Braskem A	2,08	2,13	2,06	-1,42%	1,19M	aa.aa	02:59:59
TIM Participacoes	18,89	19,38	18,81	-1,51%	520,63K	aa.aa	02:59:59
Pembina Pipeline	47,81	48,53	47,47	-1,10%	637,41K	aa.aa	02:59:59
TELUS	9,10	9,19	9,01	+0,11%	5,36M	aa.aa	02:59:59
TC Energy	60,88	62,09	60,37	-1,66%	4,59M	aa.aa	02:59:59
Seabridge Gold	31,01	32,03	30,73	+0,19%	394,16K	aa.aa	02:59:59
Ares Commercial RE	4,32	4,46	4,32	-1,14%	395,32K	aa.aa	02:59:59
Federal Agricultural Mortgage A	156,02	156,02	155,25	+0,66%	906	aa.aa	02:59:59
Alexandria RE	51,14	51,18	49,23	+3,19%	2,19M	aa.aa	02:59:59
Cementos Pacasmayo ADR	12,540	12,600	12,500	-0,24%	19,65K	aa.aa	02:59:59
Guidewire	140,92	142,44	137,44	+0,59%	1,99M	aa.aa	02:59:59
Matson	230,18	232,42	228,72	+0,96%	248,47K	aa.aa	02:59:59
Matador	61,05	61,69	60,42	-0,93%	1,53M	aa.aa	02:59:59
Post	80,19	80,78	79,64	-0,11%	557,37K	aa.aa	02:59:59
Regional Management	32,99	33,16	32,52	+0,73%	41,98K	aa.aa	02:59:59
Zurn Water Solutions	46,18	46,32	45,79	+1,45%	785,11K	aa.aa	02:59:59
Tidewater	92,97	93,11	90,85	+1,07%	452,31K	aa.aa	02:59:59
Teleflex	130,99	134,09	128,98	-0,77%	572,75K	aa.aa	02:59:59
The Hanover Insurance	225,84	226,43	222,69	+0,82%	341,25K	aa.aa	02:59:59
Thor Industries	72,86	74,19	72,17	+1,18%	635,97K	aa.aa	02:59:59
Teekay	14,380	14,390	14,010	+1,99%	627,04K	aa.aa	02:59:59
Telkom Indonesia B ADR	14,94	15,05	14,91	-0,33%	513,98K	aa.aa	02:59:59
Tillys	4,60	4,60	4,24	+7,23%	607,46K	aa.aa	02:59:59
Tsakos Energy	47,900	48,239	44,920	+7,13%	1,06M	aa.aa	02:59:59
Somnigroup International	66,76	67,67	66,49	+0,98%	2,15M	aa.aa	02:59:59
Toro	92,72	93,89	92,03	0,00%	832,22K	aa.aa	02:59:59
United Microelectronics	22,640	22,715	22,320	+2,35%	7,19M	aa.aa	02:59:59
Array Digital Infra	38,12	38,36	37,75	+0,18%	187,41K	aa.aa	02:59:59
Marriot Vacations Worldwide	103,59	104,56	101,93	+2,47%	295,88K	aa.aa	02:59:59
Valhi	18,26	18,30	17,97	+0,61%	3K	aa.aa	02:59:59
Vipshop	12,47	12,76	12,45	-0,87%	2,95M	aa.aa	02:59:59
Valmont Industries	483,44	489,84	481,00	+1,34%	111,73K	aa.aa	02:59:59
Vishay Intertechnology	33,21	34,04	31,42	+6,14%	3,46M	aa.aa	02:59:59
Westinghouse Air Brake	283,22	284,47	280,60	+1,05%	493,26K	aa.aa	02:59:59
Waste Connections	159,74	161,03	159,06	+0,19%	601,78K	aa.aa	02:59:59
Woori Financial	78,87	80,15	78,23	+5,78%	194,18K	aa.aa	02:59:59
Wyndham Hotels	69,31	70,42	68,79	+1,01%	1,3M	aa.aa	02:59:59
ADS	127,88	130,49	127,79	+0,57%	812,1K	aa.aa	02:59:59
White Mountains Insurance	2.053,15	2.098,40	2.042,59	-1,10%	20,09K	aa.aa	02:59:59
XPO	182,18	186,98	179,90	-0,09%	731,4K	aa.aa	02:59:59
TAL Education	11,81	11,95	11,57	+2,70%	4,39M	aa.aa	02:59:59
Manchester United	20,05	20,25	19,92	+0,15%	227,6K	aa.aa	02:59:59
Repositrak	8,000	8,060	7,780	+1,39%	68,29K	aa.aa	02:59:59
United States Antimony	4,8700	5,0600	4,8700	-1,22%	4,18M	aa.aa	02:59:59
Tecnoglass	38,32	39,12	37,54	+0,03%	430,66K	aa.aa	02:59:59
HomeTrust	48,54	49,56	48,35	-0,45%	297,48K	aa.aa	02:59:59
Taiwan Semiconductor	433,24	435,37	428,90	+1,22%	10,64M	aa.aa	02:59:59
Itau Unibanco	8,330	8,365	8,240	+0,36%	25,16M	aa.aa	02:59:59
Ultrapar Participacoes	7,450	7,609	7,425	-1,46%	4,54M	aa.aa	02:59:59
Banco Santander Brasil ADR	6,020	6,020	5,945	+2,38%	2,47M	aa.aa	02:59:59
American Eagle Outfitters	15,02	15,10	14,48	+3,37%	11,38M	aa.aa	02:59:59
BBVA Argentina	14,890	15,535	14,740	-2,93%	309,81K	aa.aa	02:59:59
Santander Chile ADR	35,19	35,61	34,94	-0,23%	172,08K	aa.aa	02:59:59
Oceaneering International	51,09	51,40	50,51	+1,03%	1,14M	aa.aa	02:59:59
Energy of Minas Gerais	2,200	2,235	2,180	-0,45%	6,75M	aa.aa	02:59:59
Buenaventura Mining ADR	34,040	35,350	33,780	+0,56%	842,62K	aa.aa	02:59:59
First Majestic Silver	19,56	20,75	19,43	-2,93%	9,42M	aa.aa	02:59:59
Capri Holdings	13,89	14,06	13,03	+7,84%	6,9M	aa.aa	02:59:59
Allison Transmission	126,94	129,59	126,69	-0,47%	498,85K	aa.aa	02:59:59
World Fuel Services	35,21	35,80	34,89	-0,40%	1,73M	aa.aa	02:59:59
Meritage	64,22	64,31	62,45	+3,66%	833,22K	aa.aa	02:59:59
Williams-Sonoma	226,23	228,25	225,46	+1,11%	843,11K	aa.aa	02:59:59
Banco Bradesco	3,600	3,630	3,550	+0,56%	23,25M	aa.aa	02:59:59
Aptiv	45,54	46,55	45,26	-0,33%	2,41M	aa.aa	02:59:59
Franklin Covey	17,96	18,25	17,91	+0,28%	48,9K	aa.aa	02:59:59
LATAM Airlines ADR	51,290	51,590	50,610	+1,20%	746,7K	aa.aa	02:59:59
Telecom Argentina ADR	13,250	13,992	13,200	-2,14%	865,22K	aa.aa	02:59:59
BWX Tech	150,12	154,29	149,42	-1,55%	764,77K	aa.aa	02:59:59
Crown Castle	75,62	75,92	74,20	+2,37%	2,73M	aa.aa	02:59:59
Ecopetrol ADR	17,75	18,07	17,54	-1,77%	1,07M	aa.aa	02:59:59
EPAM Systems	117,91	118,81	113,51	+2,96%	919,14K	aa.aa	02:59:59
Banco De Chile	41,72	42,12	41,51	-0,33%	338,46K	aa.aa	02:59:59
Soquimich B ADR	69,88	71,93	69,74	-3,60%	1,01M	aa.aa	02:59:59
Wabash National	12,55	13,03	12,46	-0,55%	397,21K	aa.aa	02:59:59
Grupo Cibest DRC	102,04	105,60	100,99	-1,05%	297,68K	aa.aa	02:59:59
Gerdau ADR	5,150	5,170	5,030	+0,98%	13,87M	aa.aa	02:59:59
Embotelladora Andina B ADR	29,50	29,60	29,10	+1,34%	5,18K	aa.aa	02:59:59
SM Energy	38,10	38,24	37,42	-0,21%	3,52M	aa.aa	02:59:59
Ternium ADR	57,90	58,11	57,30	+0,50%	314,35K	aa.aa	02:59:59
Macerich	22,61	22,95	22,61	0,00%	2,29M	aa.aa	02:59:59
Herbalife	12,02	12,53	11,94	-2,12%	1,22M	aa.aa	02:59:59
ADT	7,05	7,10	6,97	+0,57%	6,85M	aa.aa	02:59:59
Pentair	56,58	57,79	56,40	-0,26%	1,99M	aa.aa	02:59:59
Deckers Outdoor	81,27	81,99	81,08	+1,74%	3,03M	aa.aa	02:59:59
Perrigo	13,66	13,76	13,50	+0,52%	1,83M	aa.aa	02:59:59
Dick's Sporting Goods	135,03	135,70	131,18	+1,42%	2,54M	aa.aa	02:59:59
Bread Financial Holdings	106,37	111,43	104,19	-0,46%	545,2K	aa.aa	02:59:59
Advance Auto Parts	44,68	45,28	43,49	+3,16%	1,56M	aa.aa	02:59:59
Polaris Industries	58,51	59,67	58,35	+0,98%	575,82K	aa.aa	02:59:59
SL Green	53,08	53,41	51,62	+2,81%	530,51K	aa.aa	02:59:59
United Rentals	989,12	1.003,24	984,16	0,00%	348,05K	aa.aa	02:59:59
Kinder Morgan	30,86	31,25	30,72	-0,29%	11,79M	aa.aa	02:59:59
Suncor Energy	68,83	68,87	67,79	-0,15%	4,08M	aa.aa	02:59:59
Toll Brothers	134,92	135,07	132,34	+1,84%	864,48K	aa.aa	02:59:59
Albemarle	117,52	121,56	117,24	-3,76%	2,39M	aa.aa	02:59:59
Centene	66,42	66,85	64,52	+1,56%	3,63M	aa.aa	02:59:59
Ovintiv	63,69	64,05	62,79	-0,48%	2,77M	aa.aa	02:59:59
Phillips 66	259,47	265,43	258,50	+0,37%	2,58M	aa.aa	02:59:59
Xylem	106,96	108,92	106,25	+0,38%	1,85M	aa.aa	02:59:59
PVH	70,64	71,19	69,43	+1,86%	876,4K	aa.aa	02:59:59
Yelp	21,28	21,46	20,45	+1,58%	1,35M	aa.aa	02:59:59
UDR	35,12	35,45	34,99	-0,06%	3,4M	aa.aa	02:59:59
British American Tobacco ADR	55,24	56,14	55,05	+0,69%	9,41M	aa.aa	02:59:59
Signet Jewelers	100,26	100,41	97,15	+2,61%	1,04M	aa.aa	02:59:59
Cheniere Energy	278,34	280,43	274,57	+0,18%	1,48M	aa.aa	02:59:59
Enbridge	47,76	48,48	47,64	-0,95%	6,84M	aa.aa	02:59:59
Canadian National Railway	122,25	122,43	120,88	+0,90%	1,4M	aa.aa	02:59:59
Enovis	19,28	19,57	18,08	+4,73%	2,89M	aa.aa	02:59:59
Gartner	179,59	179,63	170,71	+5,26%	900,52K	aa.aa	02:59:59
AGCO	121,10	126,05	120,73	-0,68%	985,33K	aa.aa	02:59:59
IDEX	224,21	225,20	223,55	+1,24%	338,21K	aa.aa	02:59:59
Lear	130,82	131,39	129,04	+2,33%	482,26K	aa.aa	02:59:59
TKO Holdings	190,31	192,83	187,86	+0,35%	833,75K	aa.aa	02:59:59
Trinity Industries	28,50	28,82	28,14	+0,49%	667,08K	aa.aa	02:59:59
UGI	37,99	38,27	37,89	-0,03%	1,33M	aa.aa	02:59:59
Universal Health Services	174,83	177,00	173,35	+1,22%	519,03K	aa.aa	02:59:59
Broadridge	167,74	170,25	166,78	-0,30%	592,6K	aa.aa	02:59:59
Koninklijke Philips ADR	24,59	24,83	24,49	-0,04%	765,41K	aa.aa	02:59:59
Healthcare RT	18,90	19,10	18,79	+0,11%	2,43M	aa.aa	02:59:59
Darling Ingredients	65,11	66,73	64,82	-1,90%	1,56M	aa.aa	02:59:59
Lennox	366,04	378,48	365,75	-1,77%	585,4K	aa.aa	02:59:59
Extra Space Storage	137,64	138,70	136,26	+0,87%	1,86M	aa.aa	02:59:59
Manulife Financial	43,49	44,00	43,00	+0,02%	921,09K	aa.aa	02:59:59
Louisiana-Pacific	67,29	67,49	65,37	+2,39%	836,26K	aa.aa	02:59:59
Aecom Technology	63,53	64,11	62,79	+1,02%	820,54K	aa.aa	02:59:59
Arrow Electronics	228,20	230,44	216,60	+6,92%	794,42K	aa.aa	02:59:59
Camden Property	103,01	103,69	102,09	+0,50%	987,48K	aa.aa	02:59:59
Mohawk Industries	126,79	129,25	125,05	+2,05%	1,03M	aa.aa	02:59:59
American Water Works	137,69	140,95	137,27	-1,54%	1,4M	aa.aa	02:59:59
RBC	205,90	208,00	204,23	-0,04%	823,19K	aa.aa	02:59:59
Douglas Emmett	10,73	10,87	10,61	+0,56%	2,11M	aa.aa	02:59:59
OGE Energy	46,55	47,04	46,37	-0,09%	1,61M	aa.aa	02:59:59
Kennametal	29,44	30,09	29,34	+1,06%	1,3M	aa.aa	02:59:59
Celanese	46,09	47,10	46,08	+0,81%	2,03M	aa.aa	02:59:59
Huntsman	9,54	9,75	9,48	+0,10%	1,64M	aa.aa	02:59:59
Bunge	122,41	124,92	121,80	-1,75%	1,21M	aa.aa	02:59:59
American Financial	141,96	143,20	140,70	+0,22%	321,82K	aa.aa	02:59:59
Alaska Air	41,16	41,35	40,33	+2,62%	2,83M	aa.aa	02:59:59
Ametek	241,87	243,04	237,78	+3,26%	1,31M	aa.aa	02:59:59
WR Berkley	69,90	70,97	69,58	-0,21%	2,66M	aa.aa	02:59:59
Canadian Pacific Kansas City	89,23	90,04	88,51	+0,44%	2,45M	aa.aa	02:59:59
Novo Nordisk ADR	43,07	43,50	42,72	-2,14%	11,03M	aa.aa	02:59:59
RB Global	83,60	83,94	81,25	+3,80%	2,21M	aa.aa	02:59:59
COPT Defense Properties	35,43	35,97	35,24	-0,08%	795,17K	aa.aa	02:59:59
Tanger Inc	36,37	36,86	36,35	-0,27%	679,61K	aa.aa	02:59:59
Piedmont Office	9,57	9,58	9,44	+1,70%	753,94K	aa.aa	02:59:59
Ingredion	100,49	101,79	99,82	-0,63%	542,64K	aa.aa	02:59:59
Fidelity Financial	44,13	44,72	44,10	+0,41%	2,47M	aa.aa	02:59:59
Old Republic	40,96	41,28	40,59	+0,29%	859,39K	aa.aa	02:59:59
Flagstar Bank	13,180	13,640	13,050	-0,68%	2,83M	aa.aa	02:59:59
Omega Healthcare	46,99	47,85	46,71	+0,09%	3,07M	aa.aa	02:59:59
Portland General Electric	48,24	49,10	48,16	-0,66%	689,24K	aa.aa	02:59:59
Community Health Systems	2,920	2,950	2,880	+1,04%	855,11K	aa.aa	02:59:59
Invesco Mortgage	6,800	6,980	6,800	-1,59%	3,32M	aa.aa	02:59:59
LyondellBasell Industries	63,69	65,75	63,44	-0,95%	3,98M	aa.aa	02:59:59
Brookdale Senior Living	12,140	12,480	11,975	-0,49%	5,58M	aa.aa	02:59:59
CoreCivic	34,93	35,07	34,02	+1,51%	2,77M	aa.aa	02:59:59
Royal Caribbean Cruises	260,14	264,30	259,84	+0,44%	1,57M	aa.aa	02:59:59
Crown	112,64	114,12	112,53	-0,18%	694,02K	aa.aa	02:59:59
NNN REIT	43,87	44,05	43,55	+0,05%	1,51M	aa.aa	02:59:59
SCI	82,21	82,46	80,39	+3,11%	1,19M	aa.aa	02:59:59
Axis Capital	98,24	99,80	96,86	-0,66%	882K	aa.aa	02:59:59
Corpay	408,22	416,13	408,09	-0,06%	400,64K	aa.aa	02:59:59
Herc Holdings	140,96	145,68	140,00	-0,76%	639,76K	aa.aa	02:59:59
Packaging America	234,40	236,17	233,30	+0,86%	876,5K	aa.aa	02:59:59
Arthur J Gallagher	240,32	246,82	240,32	-1,23%	1,07M	aa.aa	02:59:59
Church&Dwight	94,15	94,56	93,04	+0,22%	1,95M	aa.aa	02:59:59
Highwoods Properties	30,93	31,02	30,44	+1,61%	1,38M	aa.aa	02:59:59
Energizer	20,58	20,59	19,76	+2,69%	741,55K	aa.aa	02:59:59
Cinemark	35,08	35,63	34,86	-0,20%	1,42M	aa.aa	02:59:59
Generac	186,99	189,42	184,01	+2,93%	568,76K	aa.aa	02:59:59
RPM	100,21	100,98	99,72	+0,91%	921,57K	aa.aa	02:59:59
Assured Guaranty	72,93	73,97	72,54	-0,19%	386,89K	aa.aa	02:59:59
First American	71,78	72,50	71,29	+0,84%	468,15K	aa.aa	02:59:59
Global Payments	88,29	89,42	88,09	-0,29%	2,03M	aa.aa	02:59:59
LG Display	3,310	3,329	3,245	+5,08%	2,24M	aa.aa	02:59:59
SK Telecom ADR	37,87	38,08	37,67	+2,21%	781,04K	aa.aa	02:59:59
Kilroy	34,90	35,37	34,76	+0,14%	1,08M	aa.aa	02:59:59
KT	19,90	20,02	19,58	+1,53%	2,14M	aa.aa	02:59:59
Realty Income	59,50	59,85	59,18	-0,12%	6,4M	aa.aa	02:59:59
Dana	31,08	31,27	30,92	+1,34%	1,1M	aa.aa	02:59:59
Flowers Foods	6,09	6,17	6,01	-0,33%	6,31M	aa.aa	02:59:59
Owens Corning	131,90	132,38	128,02	+3,46%	1,58M	aa.aa	02:59:59
Rayonier	20,22	20,49	20,22	-0,30%	3,32M	aa.aa	02:59:59
AO Smith	57,39	58,04	56,98	+1,20%	1,51M	aa.aa	02:59:59
ManpowerGroup	56,46	57,74	55,50	-0,98%	667,41K	aa.aa	02:59:59
Buckle	40,70	41,44	40,15	+1,02%	446,32K	aa.aa	02:59:59
Fortune Brands	40,73	40,75	39,53	+2,49%	2,07M	aa.aa	02:59:59
Turkcell Iletisim Hizmetleri	5,370	5,425	5,340	+1,90%	1,37M	aa.aa	02:59:59
Forum Energy	83,02	84,15	80,52	+2,54%	169,94K	aa.aa	02:59:59
Proto Labs	81,98	82,00	80,92	+2,80%	102,58K	aa.aa	02:59:59
Sensata Tech	43,64	43,68	42,62	+3,44%	1,9M	aa.aa	02:59:59
Timken	119,40	120,64	117,59	+1,05%	1,41M	aa.aa	02:59:59
WESCO	356,32	358,58	346,60	+3,58%	467,55K	aa.aa	02:59:59
Westlake Chemical	70,81	72,50	70,44	-1,13%	533,8K	aa.aa	02:59:59
Fomento Economico Mexicano	116,95	118,79	115,50	-0,53%	242,69K	aa.aa	02:59:59
Sibanye Gold ADR	12,54	12,90	12,50	-0,24%	5,75M	aa.aa	02:59:59
Ambev SA	3,020	3,060	3,010	-0,66%	37,93M	aa.aa	02:59:59
AbbVie	257,12	259,61	253,92	+0,83%	4,31M	aa.aa	02:59:59
Norwegian Cruise Line	14,82	15,03	14,70	+1,72%	15,58M	aa.aa	02:59:59
Octave Specialty Group	4,84	5,07	4,81	-3,01%	440,75K	aa.aa	02:59:59
Customers Bancorp	78,88	80,36	77,57	+0,03%	245,71K	aa.aa	02:59:59
Zoetis Inc	72,97	73,50	71,50	+0,15%	5,24M	aa.aa	02:59:59
Ardmore Shpng	18,670	18,920	18,435	+1,14%	575,55K	aa.aa	02:59:59
CNH Industrial NV	13,58	14,02	13,53	+0,59%	16,28M	aa.aa	02:59:59
Constellium Nv	26,17	26,56	25,97	+0,69%	918,06K	aa.aa	02:59:59
Expro	17,580	17,870	17,390	+0,06%	487,01K	aa.aa	02:59:59
Siriuspoint	24,200	24,720	23,930	-0,66%	826,08K	aa.aa	02:59:59
Tronox	4,42	4,67	4,38	-3,70%	2,08M	aa.aa	02:59:59
AH Realty Trust,	6,32	6,41	6,29	-0,16%	570,35K	aa.aa	02:59:59
Artisan Partners AM	37,91	40,13	37,49	-4,51%	1,16M	aa.aa	02:59:59
Boise Cascad Llc	75,44	76,39	74,86	+0,52%	239K	aa.aa	02:59:59
Brasilagro Adr	3,710	3,809	3,710	-2,88%	44,97K	aa.aa	02:59:59
Controladora Vuela ADR	6,52	6,67	6,44	+0,77%	273,31K	aa.aa	02:59:59
Bristow Inc	42,70	43,16	42,08	-0,12%	172K	aa.aa	02:59:59
Evertec Inc	29,27	29,52	28,84	+0,41%	337,5K	aa.aa	02:59:59
Lument Finance Trust	6,660	6,935	6,640	-2,49%	31,46K	aa.aa	02:59:59
Hannon Armstrong Sustainable	37,37	37,96	37,11	-0,64%	668,86K	aa.aa	02:59:59
Voya Financial Inc	103,41	103,99	101,65	+0,72%	1,43M	aa.aa	02:59:59
LightInTheBox	3,150	3,160	2,990	+1,61%	5,54K	aa.aa	02:59:59
Natural Grocers Vitamin	28,56	29,04	27,96	+1,96%	222,46K	aa.aa	02:59:59
Rithm Capital	9,74	9,79	9,62	+0,83%	6,25M	aa.aa	02:59:59
PBF Energy	78,30	82,61	77,17	+1,58%	2,96M	aa.aa	02:59:59
PennyMac Financial	70,36	71,47	70,00	+0,79%	329,6K	aa.aa	02:59:59
IQVIA Holdings	261,77	262,89	256,97	+1,74%	1,43M	aa.aa	02:59:59
Rexford Inl Rty	38,04	38,05	37,11	+2,81%	3,22M	aa.aa	02:59:59
Ringcentral Inc	68,92	70,40	67,97	-0,17%	1,04M	aa.aa	02:59:59
United Parks Resorts	36,50	38,46	36,47	-3,72%	674,69K	aa.aa	02:59:59
ServiceNow Inc	132,53	134,45	130,39	+1,04%	10,73M	aa.aa	02:59:59
W P Carey Inc	69,12	70,02	68,85	-0,62%	1,13M	aa.aa	02:59:59
Alamos Gold	35,920	36,865	35,620	+0,70%	2,57M	aa.aa	02:59:59
Apollo Global Management A	128,98	131,22	128,24	+0,84%	1,87M	aa.aa	02:59:59
Bright Horizons	65,12	65,45	63,23	+1,32%	1,24M	aa.aa	02:59:59
Burlington Stores	239,04	239,95	236,28	+0,42%	1,33M	aa.aa	02:59:59
Coty Inc	2,700	2,700	2,630	+2,66%	3,11M	aa.aa	02:59:59
Empire State Realty	4,28	4,31	4,22	+0,94%	3,71M	aa.aa	02:59:59
Globus Medical	74,19	74,54	73,12	+0,86%	1,49M	aa.aa	02:59:59
Hyster-Yale Materials Handling	33,61	34,57	33,52	-1,26%	77,86K	aa.aa	02:59:59
Luxfer	17,30	17,32	17,27	+0,12%	548,76K	aa.aa	02:59:59
National Bank Holdings	41,76	42,16	41,44	+0,46%	353,6K	aa.aa	02:59:59
RH	134,07	143,00	131,52	+0,04%	2,23M	aa.aa	02:59:59
Shutterstock	5,04	5,12	4,95	-0,20%	707,49K	aa.aa	02:59:59
Vermilion Energy	13,230	13,280	12,915	-1,19%	1,22M	aa.aa	02:59:59
Watsco B Inc	312,46	313,28	312,46	-1,14%	570	aa.aa	11/09
KKR & Co	101,08	103,64	100,85	+0,21%	2,64M	aa.aa	02:59:59
Marcus & Millichap	31,27	31,54	31,00	+0,64%	106,26K	aa.aa	02:59:59
Hilton Worldwide	306,19	309,90	305,40	-0,02%	1,64M	aa.aa	02:59:59
Allegion PLC	153,35	153,87	151,75	+1,38%	1,06M	aa.aa	02:59:59
Essent Group Ltd	68,18	69,05	67,92	-0,23%	579,95K	aa.aa	02:59:59
Braemar Hotel	1,860	1,890	1,845	+0,54%	255,27K	aa.aa	02:59:59
Chegg Inc	0,73	0,75	0,72	0,00%	593,9K	aa.aa	02:59:59
Cherry Hill Mortgage	2,870	2,920	2,870	-1,03%	136,92K	aa.aa	02:59:59
Veeva Systems A	262,40	263,69	259,54	+0,54%	863,8K	aa.aa	02:59:59
Eastman Kodak	9,310	9,315	9,020	+4,26%	612,26K	aa.aa	02:59:59
Antero Resources Corp	38,43	39,32	38,34	-1,89%	2,74M	aa.aa	02:59:59
AMC Entertainment	2,460	2,520	2,410	+4,24%	17,06M	aa.aa	02:59:59
Brixmor Property	28,73	28,95	28,67	-0,21%	2,39M	aa.aa	02:59:59
Cooper Stnd	24,10	25,14	23,67	+1,69%	340,71K	aa.aa	02:59:59
Aramark Holdings	58,55	59,09	57,31	+3,15%	2,85M	aa.aa	02:59:59
Autohome ADR	21,68	22,09	21,65	+0,05%	451,37K	aa.aa	02:59:59
OneMain Holdings	62,75	63,29	62,07	+1,11%	716,9K	aa.aa	02:59:59
Orchid Island Capital	6,330	6,400	6,290	-0,31%	5,13M	aa.aa	02:59:59
QXO Inc	12,310	12,646	12,170	+0,16%	13,11M	aa.aa	02:59:59
Par Pacific Holdings	84,65	86,97	83,10	+1,27%	549,07K	aa.aa	02:59:59
Lithium Americas	2,910	3,045	2,910	-3,64%	11,34M	aa.aa	02:59:59
NexGen Energy	9,850	10,270	9,790	-3,53%	4,57M	aa.aa	02:59:59
OceanaGold	30,19	31,07	29,91	+0,60%	263,62K	aa.aa	02:59:59
Innovate	7,160	7,350	6,544	+1,13%	99,28K	aa.aa	02:59:59
Algonquin Power	5,31	5,45	5,28	-2,21%	7,22M	aa.aa	02:59:59
West Fraser Timber	69,04	69,14	68,04	+2,39%	144,79K	aa.aa	02:59:59
Goldcom	48,22	49,05	46,78	+5,10%	740,17K	aa.aa	02:59:59
Ally Financial Inc	42,07	42,73	41,38	-0,24%	3,54M	aa.aa	02:59:59
A10 Network	24,74	24,79	24,27	+1,44%	661,04K	aa.aa	02:59:59
Outfront Media	28,62	28,79	28,40	+0,70%	1,18M	aa.aa	02:59:59
Cheetah Mobile Inc	3,090	3,300	2,960	-7,62%	71,43K	aa.aa	02:59:59
GeoPark Ltd	11,48	12,04	11,32	-4,09%	956,04K	aa.aa	02:59:59
Installed Building	204,28	209,42	196,04	+1,27%	502,58K	aa.aa	02:59:59
Knowles Cor	36,92	37,06	35,41	+4,26%	668,59K	aa.aa	02:59:59
Ladder Capital A	9,61	9,74	9,57	-0,62%	974,63K	aa.aa	02:59:59
Dorian LPG Ltd	55,18	55,49	54,26	+1,42%	466,29K	aa.aa	02:59:59
Moelis & Co	64,03	65,59	63,50	-0,34%	1,13M	aa.aa	02:59:59
Navigator Holdings	23,13	23,27	22,80	+0,61%	246,84K	aa.aa	02:59:59
One Gas Inc	77,34	78,61	77,20	-1,05%	550,98K	aa.aa	02:59:59
Element Solutions	34,34	35,20	33,87	+0,50%	4,85M	aa.aa	02:59:59
Paycom	218,91	220,31	216,05	+1,33%	557,68K	aa.aa	02:59:59
Q2 Holdings	60,89	61,33	59,61	+0,93%	365,93K	aa.aa	02:59:59
Trinet Grou	66,01	66,99	65,41	-0,30%	330,61K	aa.aa	02:59:59
ServisFirst Bancshares	42,13	42,93	41,84	-0,50%	467,39K	aa.aa	02:59:59
Caretrust Inc	38,62	39,15	38,52	-0,52%	1,39M	aa.aa	02:59:59
Rayonier Advanced Materials	8,500	8,680	8,490	+1,80%	616,04K	aa.aa	02:59:59
Metallus	19,24	19,66	19,04	+0,26%	268,84K	aa.aa	02:59:59
Now Inc	15,650	15,825	15,485	+1,16%	2,11M	aa.aa	02:59:59
Arista Networks	199,59	200,25	192,11	+5,61%	4,64M	aa.aa	02:59:59
Digitalbridge Group	15,900	15,920	15,880	-0,13%	10,24M	aa.aa	02:59:59
Century Communities	60,54	60,71	59,13	+1,65%	454,7K	aa.aa	02:59:59
Civeo	34,05	34,15	33,25	+1,04%	50,28K	aa.aa	02:59:59
Heritage Insurance	34,580	34,900	34,000	+0,14%	403,45K	aa.aa	02:59:59
Townsquare Media LLC	5,22	5,41	5,10	-0,76%	41,09K	aa.aa	02:59:59
Orion Engineered Carbons	5,80	5,85	5,68	+0,17%	354,45K	aa.aa	02:59:59
Ryerson Holding	25,28	25,51	24,85	+0,28%	271,62K	aa.aa	02:59:59
Synchrony Financial	75,99	76,82	74,77	+0,73%	2,46M	aa.aa	02:59:59
Alibaba ADR	109,30	110,69	109,00	+0,68%	5,94M	aa.aa	02:59:59
Citizens Financial Group Inc	70,48	70,83	69,17	+1,22%	2,21M	aa.aa	02:59:59
ICL Israel Chemicals	5,660	5,720	5,640	-1,05%	1,38M	aa.aa	02:59:59
Stellantis NV	5,40	5,47	5,34	+2,27%	23,89M	aa.aa	02:59:59
Takeda Pharma ADR	18,26	18,45	18,20	+0,83%	2,15M	aa.aa	02:59:59
Centrus Energy	152,31	167,49	152,12	-8,18%	1,11M	aa.aa	02:59:59
V2X Inc	72,22	73,71	71,14	-0,47%	615,75K	aa.aa	02:59:59
Wayfair Inc	98,57	99,87	97,34	+1,15%	1,69M	aa.aa	02:59:59
HubSpot Inc	225,33	228,51	222,00	+0,80%	827,1K	aa.aa	02:59:59
Acadian Asset Management	91,02	94,06	90,88	-1,12%	267,52K	aa.aa	02:59:59
Grupo Aval	5,350	5,440	5,350	-0,74%	66,2K	aa.aa	02:59:59
AMH 4 Rent	31,48	31,79	31,42	-0,25%	2,21M	aa.aa	02:59:59
Boot Barn Holdings	144,39	145,77	141,72	+2,64%	502,97K	aa.aa	02:59:59
California Resources	56,75	57,11	55,73	+0,89%	935,56K	aa.aa	02:59:59
Axalta Coating Systems	34,16	34,57	34,16	+0,41%	1,23M	aa.aa	02:59:59
Enova International Inc	223,48	228,06	221,33	+0,19%	212,71K	aa.aa	02:59:59
Workiva Inc	71,86	72,47	70,94	+0,74%	685,52K	aa.aa	02:59:59
Six Flags Entertainment	13,12	13,98	13,12	-4,02%	3,52M	aa.aa	02:59:59
Restaurant Brands Int	76,96	77,26	76,03	+0,61%	3,21M	aa.aa	02:59:59
Triumph Bancorp	66,04	68,00	65,70	-1,32%	172,05K	aa.aa	02:59:59
Keysight Technologies	338,64	339,18	331,51	+3,99%	522,47K	aa.aa	02:59:59
Shake Shack Inc	63,65	64,32	61,57	+3,16%	1,41M	aa.aa	02:59:59
Urban Edge Properties	20,57	20,89	20,51	-0,63%	590,27K	aa.aa	02:59:59
Xenia Hotels & Resorts Inc	17,64	17,95	17,59	+0,23%	618,3K	aa.aa	02:59:59
Easterly Government Properties	23,89	24,06	23,74	-0,08%	282,22K	aa.aa	02:59:59
Ellington Financial	12,89	13,15	12,86	-1,15%	1,16M	aa.aa	02:59:59
Mesabi Trust	22,73	22,89	22,33	+1,11%	27,24K	aa.aa	02:59:59
Mesa Royalty Trust	2,450	2,580	2,420	-0,81%	8,57K	aa.aa	02:59:59
Texas Pacific	369,1	371,1	363,0	+0,82%	270,99K	aa.aa	02:59:59
Kenon Holdings	65,89	66,29	65,63	+1,14%	11,99K	aa.aa	02:59:59
Aspen Aerogels Inc	4,91	4,99	4,75	+3,15%	688,21K	aa.aa	02:59:59
Globant SA	37,75	37,93	36,45	+2,86%	1,46M	aa.aa	02:59:59
CMB TECH NV	19,480	19,610	19,200	+0,52%	1,06M	aa.aa	02:59:59
Godaddy Inc	98,07	98,11	95,77	+1,76%	1,45M	aa.aa	02:59:59
Nomad Foods	10,98	11,19	10,95	-0,99%	986,22K	aa.aa	02:59:59
Farmland Partners	10,70	10,77	10,63	+0,56%	333,37K	aa.aa	02:59:59
Independence Realty Trust Inc	15,19	15,48	15,17	-0,26%	4,14M	aa.aa	02:59:59
Nexpoint Residential Trust Inc	22,79	22,93	22,29	+0,84%	548,43K	aa.aa	02:59:59
Etsy Inc	72,76	73,52	71,93	+1,63%	2,86M	aa.aa	02:59:59
Virtu Financial Inc	60,86	62,58	60,81	-1,15%	686,31K	aa.aa	02:59:59
Community Healthcare Trust Inc	14,61	14,79	14,50	-0,14%	241,31K	aa.aa	02:59:59
Evolent Health Inc	4,19	4,23	4,10	+0,48%	1,7M	aa.aa	02:59:59
Global Net Lease	9,05	9,14	9,05	-0,33%	1,86M	aa.aa	02:59:59
Clearway Energy C	31,14	31,82	30,95	-1,42%	896,45K	aa.aa	02:59:59
Babcock & Wilcox Enterprises	7,940	8,045	7,444	+10,74%	5,67M	aa.aa	02:59:59
Cable One Inc	21,3	22,6	20,9	-0,93%	212,34K	aa.aa	02:59:59
Chemours Co	15,03	15,28	14,98	-0,27%	1,18M	aa.aa	02:59:59
Edgewell Personal Care	26,93	27,22	26,34	+0,19%	421,59K	aa.aa	02:59:59
Glaukos Corp	167,25	175,38	166,74	-1,84%	552,41K	aa.aa	02:59:59
TransUnion	77,70	78,01	76,77	+0,97%	1,65M	aa.aa	02:59:59
Seritage Growth Properties	1,92	2,00	1,86	+0,52%	519,17K	aa.aa	02:59:59
Teladoc Inc	6,16	6,20	6,04	+1,15%	2,57M	aa.aa	02:59:59
Ares Management	131,64	134,16	130,20	+0,77%	1,35M	aa.aa	02:59:59
Barnes & Noble Education Inc	11,230	11,490	10,880	+2,84%	262,89K	aa.aa	02:59:59
Cross Timbers Royalty Trust	11,71	11,90	11,29	+3,81%	48,25K	aa.aa	02:59:59
Houlihan Lokey Inc	136,61	140,59	135,56	+0,47%	933,04K	aa.aa	02:59:59
Permianville Royalty	1,8700	1,8899	1,8550	+1,08%	32,55K	aa.aa	02:59:59
North European Oil Royalty Trust	9,100	9,240	9,100	-0,44%	7,51K	aa.aa	02:59:59
Spire Global	11,420	11,560	11,100	+1,24%	429,85K	aa.aa	02:59:59
Ooma Inc	22,77	23,17	22,68	+0,44%	435,63K	aa.aa	02:59:59
Permian Basin Royalty Trust	35,450	35,710	34,995	-0,28%	93,48K	aa.aa	02:59:59
Planet Fitness Inc	50,75	51,39	50,26	+1,54%	1,46M	aa.aa	02:59:59
Sabine Royalty Trust	74,85	75,82	74,56	+0,08%	16,17K	aa.aa	02:59:59
San Juan Basin Royalty Trust	3,200	3,220	3,011	+4,92%	113,42K	aa.aa	02:59:59
Summit Midstream	34,05	34,85	33,71	-0,53%	54,71K	aa.aa	02:59:59
VOC Energy Trust	3,360	3,380	3,310	+0,60%	33,75K	aa.aa	02:59:59
Live Oak Bancshares Inc	39,25	39,76	38,74	+0,23%	186,63K	aa.aa	02:59:59
Penumbra Inc	317,73	318,54	317,58	-0,02%	152,62K	aa.aa	02:59:59
Performance Food Group Co	93,94	95,42	93,94	-0,43%	1,05M	aa.aa	02:59:59
PJT Partners Inc	163,21	174,17	163,18	-4,97%	486,83K	aa.aa	02:59:59
CSW Industrials Inc	300,71	301,04	290,35	+3,09%	156,36K	aa.aa	02:59:59
Ferrari NV	413,78	414,71	411,12	+1,26%	257,31K	aa.aa	02:59:59
Apple Hospitality REIT	15,55	15,85	15,53	-0,06%	1,83M	aa.aa	02:59:59
Banco Bradesco S/A ADR	3,200	3,240	3,190	+0,31%	34,08K	aa.aa	02:59:59
BG Staffing Inc	5,15	5,33	5,05	-1,34%	17,8K	aa.aa	02:59:59
Four Corners Property Trust Inc	23,97	24,29	23,94	-0,54%	488,2K	aa.aa	02:59:59
Hewlett Packard	62,09	62,15	56,34	+12,44%	39,05M	aa.aa	02:59:59
Everpure	98,18	98,52	95,28	+4,34%	1,95M	aa.aa	02:59:59
Telefonica Brasil ADR	11,850	12,025	11,740	-0,59%	923,98K	aa.aa	02:59:59
Block	79,21	80,11	78,81	+0,18%	2,14M	aa.aa	02:59:59
Equity Bancshares Inc	50,05	50,41	49,41	+0,30%	77,4K	aa.aa	02:59:59
Yirendai Ltd	1,010	1,040	0,970	+1,61%	43,13K	aa.aa	02:59:59
SmartFinancial Inc	52,24	52,24	51,29	+1,34%	66,52K	aa.aa	02:59:59
Under Armour C	4,99	5,04	4,87	+3,10%	2,38M	aa.aa	02:59:59
Permian Resources	23,780	23,830	23,252	+0,34%	6,55M	aa.aa	02:59:59
Enel Chile ADR	4,380	4,500	4,350	-1,79%	437,12K	aa.aa	02:59:59
Ingevity	69,41	70,20	67,80	+3,40%	246,72K	aa.aa	02:59:59
Siteone Landscape Supply	92,82	96,95	92,72	-2,07%	1,65M	aa.aa	02:59:59
Turning Point Brands	71,51	73,32	71,46	-0,61%	173,73K	aa.aa	02:59:59
US Foods	95,34	97,06	93,89	-0,75%	3,25M	aa.aa	02:59:59
Atkore Intl	94,15	94,38	94,13	-0,01%	440,34K	aa.aa	02:59:59
Twilio	227,35	235,32	226,63	-1,64%	1,25M	aa.aa	02:59:59
Chiron RE	35,99	37,01	35,88	-1,72%	122,72K	aa.aa	02:59:59
Fortive	54,69	55,20	54,59	+0,33%	1,25M	aa.aa	02:59:59
OR Royalties	36,03	36,62	35,67	+0,53%	1,14M	aa.aa	02:59:59
Kinsale Capital	360,01	365,42	356,40	-0,74%	116,03K	aa.aa	02:59:59
AdvanSix	16,60	16,91	16,40	-1,43%	364,84K	aa.aa	02:59:59
ELF Beauty	96,91	98,49	94,54	+1,20%	1,51M	aa.aa	02:59:59
FB Financial	54,76	55,62	54,33	-0,33%	347,87K	aa.aa	02:59:59
Bank of N.T. Butterfield Son	60,24	60,60	59,52	+0,32%	119,29K	aa.aa	02:59:59
Grupo Supervielle	8,500	8,900	8,440	-2,63%	325,22K	aa.aa	02:59:59
Valvoline	30,55	30,93	30,40	+1,13%	2,25M	aa.aa	02:59:59
Donnelley Financial Solutions	47,95	48,84	47,66	-0,87%	143,31K	aa.aa	02:59:59
Camping World Holdings	6,04	6,30	5,99	-0,82%	1,75M	aa.aa	02:59:59
Fortis Inc	54,37	54,86	54,19	-0,20%	549,72K	aa.aa	02:59:59
Acushnet Holdings	85,16	86,68	85,09	-0,13%	272,3K	aa.aa	02:59:59
ZTO Express Cayman	20,61	20,89	20,55	-1,15%	2,26M	aa.aa	02:59:59
Adient	19,24	19,46	19,06	+2,01%	919,88K	aa.aa	02:59:59
Ready Capital	1,64	1,70	1,63	-1,20%	814,8K	aa.aa	02:59:59
Yum China Holdings	42,32	42,98	42,32	+0,07%	1,31M	aa.aa	02:59:59
Lamb Weston Holdings	47,85	47,94	46,82	+1,12%	1,39M	aa.aa	02:59:59
Innovative Industrial Properties	56,25	56,50	55,60	+1,17%	181,89K	aa.aa	02:59:59
International Seaways	103,65	105,00	101,56	+1,48%	1,03M	aa.aa	02:59:59
Hilton Grand Vacations	39,47	40,46	39,13	+0,69%	922,98K	aa.aa	02:59:59
Park Hotels & Resorts	15,28	15,66	15,28	-0,26%	2,12M	aa.aa	02:59:59
Jeld-Wen Holding	2,06	2,10	2,00	+1,48%	831,22K	aa.aa	02:59:59
Clipper Realty	3,220	3,431	3,220	-5,01%	32,53K	aa.aa	02:59:59
Invitation Homes	27,54	27,75	27,49	-0,07%	6,09M	aa.aa	02:59:59
Snap	5,68	5,78	5,52	+2,90%	29,16M	aa.aa	02:59:59
J.Jill	24,08	24,14	22,85	+5,75%	509,78K	aa.aa	02:59:59
Canada Goose	7,93	7,98	7,73	+3,93%	1,08M	aa.aa	02:59:59
ProPetro	11,45	11,87	11,34	-0,43%	3,96M	aa.aa	02:59:59
Schneider National	34,15	34,55	33,41	+0,38%	592,38K	aa.aa	02:59:59
Yext	6,40	6,44	6,24	+1,91%	780,58K	aa.aa	02:59:59
Select Energy Services	20,640	20,900	20,430	+1,38%	1,59M	aa.aa	02:59:59
Warrior Met Coal	97,77	103,45	96,00	-3,82%	665,95K	aa.aa	02:59:59
Carvana	69,16	71,89	69,04	-1,59%	5,88M	aa.aa	02:59:59
Floor & Decor	47,34	48,83	47,27	+1,00%	1,9M	aa.aa	02:59:59
Sos Ltd	0,764	0,820	0,720	+2,55%	56,33K	aa.aa	02:59:59
Biohaven Pharma	12,71	13,37	12,58	-0,63%	2,86M	aa.aa	02:59:59
KKR Real Estate	7,15	7,20	7,13	+0,42%	519,94K	aa.aa	02:59:59
Liberty Oilfield	20,96	21,67	20,76	+0,96%	2,83M	aa.aa	02:59:59
Kinetik Holdings	54,75	54,86	54,00	+1,01%	1,05M	aa.aa	02:59:59
Five Point	5,050	5,100	5,020	+1,00%	135,16K	aa.aa	02:59:59
Solaris Oilfield	67,420	70,330	65,260	+5,10%	3,11M	aa.aa	02:59:59
Peabody Energy	28,210	28,870	27,910	-2,82%	1,81M	aa.aa	02:59:59
Cars.com	11,61	11,75	11,52	+1,75%	443,19K	aa.aa	02:59:59
SEACOR Marine	9,530	9,704	9,520	-1,35%	75,69K	aa.aa	02:59:59
Vistra Energy	148,38	149,08	146,67	+0,90%	3,17M	aa.aa	02:59:59
Optimum Communications	1,020	1,070	0,987	+5,70%	1,51M	aa.aa	02:59:59
Granite Point Mortgage	0,941	0,996	0,941	-4,08%	373,42K	aa.aa	02:59:59
Safehold	14,03	14,52	13,99	-2,30%	497,4K	aa.aa	02:59:59
Byline Bancorp	38,67	38,95	38,10	+0,76%	203,83K	aa.aa	02:59:59
TPG RE Finance	7,42	7,57	7,42	-0,80%	712,03K	aa.aa	02:59:59
Magnolia Oil	27,75	28,08	27,37	+0,18%	3,68M	aa.aa	02:59:59
JBG SMITH Properties	11,37	11,45	11,18	+0,98%	601,07K	aa.aa	02:59:59
Ranger Energy Services	17,350	17,350	16,865	+1,46%	107,13K	aa.aa	02:59:59
Ecovyst	9,92	10,20	9,89	-1,49%	694,16K	aa.aa	02:59:59
Hamilton Beach A	30,00	30,84	29,63	-0,27%	94,47K	aa.aa	02:59:59
High Templar Tech DRC	2,500	2,600	2,480	-1,57%	46,32K	aa.aa	02:59:59
Sea	106,24	109,19	106,18	-1,35%	2,9M	aa.aa	02:59:59
Virgin Galactic Holdings	2,9200	2,9800	2,9000	+0,34%	3,5M	aa.aa	02:59:59
Nexa Resources	13,310	13,620	13,185	+1,29%	518,37K	aa.aa	02:59:59
Loma Negra ADR	9,750	10,180	9,640	-3,37%	303,64K	aa.aa	02:59:59
Suzano Papel ADR	9,36	9,50	9,35	-0,74%	3,14M	aa.aa	02:59:59
Four Seasons Education	10,0100	10,0100	10,0100	-4,03%	174	aa.aa	02:59:59
Metropolitan Bank	90,79	91,66	89,74	+0,15%	82,37K	aa.aa	02:59:59
FinVolution Group	3,400	3,460	3,380	0,00%	704,94K	aa.aa	02:59:59
Cannae	15,41	15,48	15,28	+1,52%	403,42K	aa.aa	02:59:59
Nutrien	78,45	79,65	77,98	-0,37%	2,44M	aa.aa	02:59:59
Americold Realty	14,62	14,75	14,17	+3,54%	5,89M	aa.aa	02:59:59
PagSeguro Digital	10,12	10,32	10,05	-0,10%	2,85M	aa.aa	02:59:59
Gates Industrial Corp	26,04	26,19	25,73	+1,60%	1,68M	aa.aa	02:59:59
Corporacion America Airports	24,590	25,100	24,310	-0,77%	238,59K	aa.aa	02:59:59
Central Puerto	14,130	14,920	14,005	-2,42%	119,66K	aa.aa	02:59:59
VICI Properties	24,83	24,92	24,69	+0,40%	10,26M	aa.aa	02:59:59
Cactus	69,54	70,23	68,15	+1,67%	618,68K	aa.aa	02:59:59
Zepp Health	4,5800	5,0034	4,5800	-7,47%	13,5K	aa.aa	02:59:59
Brightspire Capital	4,450	4,575	4,430	-0,89%	1,97M	aa.aa	02:59:59
Ranpak Holdings	3,95	4,10	3,91	-0,75%	451,99K	aa.aa	02:59:59
Arcus Biosciences	24,59	26,58	24,32	-5,97%	4,28M	aa.aa	02:59:59
Sunlands Tech	2,9600	3,0000	2,9500	0,00%	1,58K	aa.aa	02:59:59
Spotify Tech	525,75	531,32	523,10	+0,77%	1,02M	aa.aa	02:59:59
GreenTree Hospitality	1,031	1,060	1,030	+0,10%	4,04K	aa.aa	02:59:59
Inspire Medical Systems	73,00	74,95	69,87	+7,16%	1,4M	aa.aa	02:59:59
GrafTech	6,580	6,710	6,100	+6,82%	320,8K	aa.aa	02:59:59
PermRock Royalty	2,070	2,140	2,020	-3,27%	33,91K	aa.aa	02:59:59
HUYA	2,040	2,055	2,025	0,00%	1,46M	aa.aa	02:59:59
Origin Bancorp	54,43	54,95	53,78	+0,31%	139,93K	aa.aa	02:59:59
Axa Equitable	53,34	53,87	52,56	+1,41%	2,4M	aa.aa	02:59:59
nVent Electric	162,38	163,00	157,78	+4,65%	1,72M	aa.aa	02:59:59
Rafael B	2,280	2,430	2,240	-3,39%	67,51K	aa.aa	02:59:59
Biglari A	1.846,18	1.848,00	1.783,00	+3,02%	25,12K	aa.aa	02:59:59
Talos Energy	17,68	17,72	17,27	+0,80%	1,25M	aa.aa	02:59:59
BJs Wholesale Club	91,49	91,99	89,50	+2,05%	1,68M	aa.aa	02:59:59
BrightView Holdings	11,19	11,27	11,05	+1,73%	1,34M	aa.aa	02:59:59
Essential Properties	28,79	29,44	28,75	-1,07%	1,39M	aa.aa	02:59:59
Cango	1,830	1,930	1,780	+1,67%	78,92K	aa.aa	02:59:59
Bloom Energy	275,75	277,28	266,12	+6,68%	13,63M	aa.aa	02:59:59
Arlo Technologies	13,190	13,350	13,080	+1,46%	818,71K	aa.aa	02:59:59
Endava	2,91	2,91	2,86	+2,83%	116,06K	aa.aa	02:59:59
Cushman & Wakefield	12,90	13,02	12,74	+1,74%	1,31M	aa.aa	02:59:59
Vertiv Holdings Co	257,06	258,78	251,84	+3,60%	4,77M	aa.aa	02:59:59
Custom Truck One Source	9,110	9,330	9,040	+0,77%	555,55K	aa.aa	02:59:59
Amerant Bancorp A	29,32	29,72	29,04	+0,21%	272,48K	aa.aa	02:59:59
Accel Entertainment	11,60	11,66	11,55	+0,61%	294,17K	aa.aa	02:59:59
Nio A ADR	3,690	3,740	3,655	+3,07%	36,65M	aa.aa	02:59:59
X Financial A	5,160	5,230	5,070	-0,39%	29,51K	aa.aa	02:59:59
Elanco Animal Health	23,17	23,32	22,65	+1,36%	4,74M	aa.aa	02:59:59
Elastic	83,39	84,76	82,15	-0,11%	2,35M	aa.aa	02:59:59
YETI	40,26	40,57	39,87	+2,00%	1,64M	aa.aa	02:59:59
Revolve	21,13	21,22	20,50	+3,17%	622,42K	aa.aa	02:59:59
Trulieve Cannabis	11,3100	11,7500	11,1500	-0,09%	1,51M	aa.aa	02:59:59
Tencent Music Entertainment Group	7,98	8,02	7,92	+1,01%	3,77M	aa.aa	02:59:59
Utz Brands	14,28	14,28	14,24	+0,35%	2,38M	aa.aa	02:59:59
Betterware De Mexico	15,54	15,85	15,37	+0,78%	29,41K	aa.aa	02:59:59
Studio City	1,77	1,77	1,75	+7,90%	1,44K	aa.aa	02:59:59
Resideo Tech	19,11	19,21	18,77	+1,49%	2,02M	aa.aa	02:59:59
CNFinance	1,950	1,950	1,950	-2,26%	564	aa.aa	02:59:59
Arcosa	145,00	145,60	145,00	-0,17%	633,16K	aa.aa	02:59:59
MOGU	1,8800	1,8800	1,8100	+1,62%	633	aa.aa	02:59:59
Uber Tech	71,67	73,06	71,04	-1,23%	25,31M	aa.aa	02:59:59
Amplify Energy	4,930	5,000	4,905	-0,60%	463,9K	aa.aa	02:59:59
Levi Strauss A	20,16	20,49	20,14	+0,20%	2,08M	aa.aa	02:59:59
Jumia Tech	7,450	7,595	7,335	+2,34%	1,79M	aa.aa	02:59:59
Pinterest	19,05	19,11	18,60	+1,44%	13,77M	aa.aa	02:59:59
Pagerduty	14,09	14,18	13,59	+2,47%	1,31M	aa.aa	02:59:59
Alcon	66,03	67,42	65,94	-0,78%	1,94M	aa.aa	02:59:59
Parsons	45,75	46,48	44,81	-0,28%	1,47M	aa.aa	02:59:59
Mayville Engineering	19,10	19,59	18,99	+1,06%	266,05K	aa.aa	02:59:59
Postal Realty	23,20	23,29	22,93	+0,48%	205,28K	aa.aa	02:59:59
Avantor	14,81	15,05	14,70	-0,47%	6,18M	aa.aa	02:59:59
Finance of America Companies	15,260	16,480	15,170	-2,49%	50,98K	aa.aa	02:59:59
B Riley Principal A	5,88	6,04	5,80	+2,62%	165,26K	aa.aa	02:59:59
Kontoor Brands	66,62	67,95	66,17	+0,70%	594,62K	aa.aa	02:59:59
Corteva	83,90	84,49	82,49	-0,70%	5,33M	aa.aa	02:59:59
Gaotu Techedu DRC	2,10	2,15	2,09	+0,96%	237,82K	aa.aa	02:59:59
Fiverr International	9,03	9,05	8,92	+1,12%	399,08K	aa.aa	02:59:59
Chewy	20,44	20,75	19,75	-3,04%	11,96M	aa.aa	02:59:59
Phreesia	10,31	10,34	10,02	+1,38%	526,88K	aa.aa	02:59:59
Intercorp Financial Services	54,73	55,32	54,27	+0,11%	311,05K	aa.aa	02:59:59
Amcor PLC	42,32	43,70	42,27	-1,58%	3,01M	aa.aa	02:59:59
Dynatrace Inc	51,07	51,83	50,90	-0,68%	4,97M	aa.aa	02:59:59
AMTD IDEA	0,769	0,769	0,740	+1,45%	802	aa.aa	02:59:59
Vista Oil Gas	76,270	78,400	75,700	-3,39%	1,13M	aa.aa	02:59:59
Envista Holdings	25,55	26,32	25,22	-1,24%	3,99M	aa.aa	02:59:59
Cloudflare	306,53	315,98	302,88	-1,49%	2,44M	aa.aa	02:59:59
Adc Thera	1,070	1,156	1,040	-3,60%	989,11K	aa.aa	02:59:59
Bellring	9,14	9,47	9,09	-1,72%	2,61M	aa.aa	02:59:59
Youdao	14,410	14,695	14,275	-2,77%	54,73K	aa.aa	02:59:59
Gfl Environmental	42,85	42,85	41,38	+2,93%	2,99M	aa.aa	02:59:59
Janus International Group	4,59	4,70	4,56	+0,44%	1,91M	aa.aa	02:59:59
Alpine Income	18,31	18,60	18,27	-0,97%	133,32K	aa.aa	02:59:59
Bill Com	47,25	48,84	47,19	-0,80%	1,37M	aa.aa	02:59:59
Velocity Fin	17,97	18,41	17,91	-0,83%	95,04K	aa.aa	02:59:59
Annovis Bio	1,12	1,23	1,10	-5,88%	1,89M	aa.aa	02:59:59
Nexpoint	17,29	17,62	17,25	-0,17%	103,03K	aa.aa	02:59:59
TFI Intl	131,24	132,74	129,71	+0,08%	254,16K	aa.aa	02:59:59
Trane Technologies	442,52	446,32	441,79	+0,61%	873,56K	aa.aa	02:59:59
Brookfield Infra	37,01	37,33	36,74	+1,01%	996,44K	aa.aa	02:59:59
Otis Worldwide	69,10	69,53	68,32	+1,78%	3,62M	aa.aa	02:59:59
Carrier Global	57,46	58,30	57,20	+1,45%	6,13M	aa.aa	02:59:59
Borr Drilling	4,2700	4,4100	4,2100	-2,29%	4,8M	aa.aa	02:59:59
Howmet	229,61	232,36	227,73	+0,75%	3,73M	aa.aa	02:59:59
Madison Square Garden Entertainment	79,19	79,49	76,51	+4,54%	579,61K	aa.aa	02:59:59
Selectquote	0,500	0,525	0,494	-2,91%	728,68K	aa.aa	02:59:59
Shift4 Payments Inc	45,05	45,65	42,39	+4,69%	2,2M	aa.aa	02:59:59
Albertsons	12,08	12,12	11,67	+3,25%	6,05M	aa.aa	02:59:59
Lemonade	49,40	50,99	49,01	-0,42%	755,11K	aa.aa	02:59:59
Api Group Corp	37,86	38,21	36,96	+1,28%	3,54M	aa.aa	02:59:59
Onterris	18,33	18,85	18,31	+0,94%	481,18K	aa.aa	02:59:59
Sprott Inc.	133,05	134,47	127,01	+5,31%	250,63K	aa.aa	02:59:59
Firy Inc	9,950	9,980	9,570	+3,97%	65,88K	aa.aa	02:59:59
Claritev	35,980	37,570	33,870	-2,07%	153,68K	aa.aa	02:59:59
Blacksky Technology	20,610	21,360	20,450	-0,67%	932,21K	aa.aa	02:59:59
ChargePoint Holdings	9,060	9,585	8,920	+1,46%	1,99M	aa.aa	02:59:59
Spruce Power Holding	1,640	1,735	1,630	-3,53%	31,32K	aa.aa	02:59:59
T1 Energy	4,610	4,790	4,570	+0,66%	14,26M	aa.aa	02:59:59
Skillsoft Corp Class A	4,320	4,480	4,190	+3,10%	127,81K	aa.aa	02:59:59
Hims Hers Health	27,51	27,63	26,73	+0,26%	7,09M	aa.aa	02:59:59
UWM Holdings	1,350	1,380	1,310	+0,75%	8,31M	aa.aa	02:59:59
FLEX LNG	31,70	32,12	31,61	+0,28%	470,33K	aa.aa	02:59:59
Brhc Holdings	30,77	31,17	30,54	-0,26%	1,84M	aa.aa	02:59:59
Butterfly Network	7,3300	7,3900	7,1600	+2,95%	3,42M	aa.aa	02:59:59
Natwest Group	18,890	18,935	18,680	+2,55%	2,47M	aa.aa	02:59:59
Alight	11,96	12,55	11,84	-0,75%	370,26K	aa.aa	02:59:59
Rocket	13,18	13,73	13,14	-0,08%	17,69M	aa.aa	02:59:59
Netstreit	19,64	19,86	19,47	-0,46%	1M	aa.aa	02:59:59
MP Materials	50,51	51,74	50,33	-1,58%	4,88M	aa.aa	02:59:59
Ke Hldg	16,93	17,20	16,89	+1,44%	4,07M	aa.aa	02:59:59
American Strategic Investment	6,20	6,35	6,20	-1,74%	4,28K	aa.aa	02:59:59
System1	3,420	4,178	3,410	-10,94%	372,45K	aa.aa	02:59:59
Xpeng	10,54	10,70	10,46	+1,93%	10,22M	aa.aa	02:59:59
American Well	13,0000	13,1500	12,5630	+1,64%	74,42K	aa.aa	02:59:59
Broadstone Net	20,42	20,70	20,37	-0,54%	1,09M	aa.aa	02:59:59
Snowflake	328,99	333,48	323,42	-0,22%	4,49M	aa.aa	02:59:59
Unity Software	43,96	44,24	41,99	+4,49%	7,92M	aa.aa	02:59:59
Asana	8,77	8,86	8,50	+2,45%	3,92M	aa.aa	02:59:59
Yalla	5,500	5,520	5,440	+1,10%	475,93K	aa.aa	02:59:59
Lightspeed Commerce	9,94	10,02	9,76	+1,84%	331,17K	aa.aa	02:59:59
Getty Images Holdings	0,260	0,268	0,250	-3,70%	1,57M	aa.aa	02:59:59
Nuvation Bio	6,070	6,390	5,950	-3,34%	4,32M	aa.aa	02:59:59
Vontier	32,17	32,25	31,54	+2,91%	1,12M	aa.aa	02:59:59
Abacus Global Management	9,510	9,800	9,485	-0,21%	294,99K	aa.aa	02:59:59
Fubotv	11,530	11,850	11,280	+1,05%	988,07K	aa.aa	02:59:59
Ihuman	1,205	1,215	1,200	+0,42%	4,01K	aa.aa	02:59:59
Genius Sports	6,82	6,98	6,72	+1,49%	4,53M	aa.aa	02:59:59
Miniso	9,07	9,18	9,05	+0,11%	695,13K	aa.aa	02:59:59
Burford	4,35	4,48	4,26	-0,68%	1,82M	aa.aa	02:59:59
Mediaalpha	11,65	11,85	11,54	-0,77%	954,76K	aa.aa	02:59:59
Lufax	1,210	1,240	1,205	0,00%	398,53K	aa.aa	02:59:59
Yatsen	2,650	2,700	2,620	+1,92%	54,92K	aa.aa	02:59:59
Bally's	9,17	9,44	8,96	+1,10%	91,59K	aa.aa	02:59:59
Global Business Travel	9,460	9,490	9,460	-0,21%	1,1M	aa.aa	02:59:59
Wheels Up Experience	3,700	3,990	3,700	-5,37%	95,47K	aa.aa	02:59:59
Vertical Aerospace	0,536	0,570	0,518	-3,25%	4,94M	aa.aa	02:59:59
Granite Ridge Resources	5,110	5,110	5,020	+0,20%	1,07M	aa.aa	02:59:59
Holley	2,690	2,765	2,585	+2,67%	2,8M	aa.aa	02:59:59
LiveWire Group	1,140	1,180	1,130	+0,88%	195,14K	aa.aa	02:59:59
PROG Holdings	36,96	37,68	36,57	-0,51%	510,4K	aa.aa	02:59:59
SGHC Limited	13,840	13,900	13,670	+1,47%	1,85M	aa.aa	02:59:59
GPGI Inc	13,30	13,45	12,99	+3,10%	2,19M	aa.aa	02:59:59
C3.ai	10,54	10,82	10,42	+0,67%	5,13M	aa.aa	02:59:59
Valens	1,660	1,725	1,650	+0,61%	752,85K	aa.aa	02:59:59
BARK	9,590	10,030	9,590	-0,10%	43,39K	aa.aa	02:59:59
Rush Street Interactive	26,43	27,29	26,35	+0,27%	2,18M	aa.aa	02:59:59
Ardagh Metal Packaging	4,840	4,905	4,790	+0,62%	1,7M	aa.aa	02:59:59
Blue Owl Capital	10,56	10,69	10,36	+1,25%	15,4M	aa.aa	02:59:59
Stem	4,720	5,195	4,710	-7,81%	206,47K	aa.aa	02:59:59
IONQ	36,75	37,94	36,33	-0,24%	15,4M	aa.aa	02:59:59
Dream Finders	12,27	12,73	11,95	+2,08%	872,77K	aa.aa	02:59:59
LuxExperience BV DRC	7,390	7,550	7,360	-0,40%	128,76K	aa.aa	02:59:59
Roblox	45,50	46,50	45,19	+1,38%	6,35M	aa.aa	02:59:59
RLX Technology	1,770	1,805	1,760	-0,56%	2,08M	aa.aa	02:59:59
ZIM Integrated Shipping Services	29,57	29,75	29,39	+0,34%	680,62K	aa.aa	02:59:59
Bakkt	8,18	8,67	8,02	+3,15%	828,29K	aa.aa	02:59:59
Hippo	32,00	32,95	31,66	-0,19%	92,86K	aa.aa	02:59:59
Loandepot	0,835	0,855	0,793	+0,36%	7,87M	aa.aa	02:59:59
Alpha Metallurgical Resources	209,41	217,82	206,80	-3,82%	414,66K	aa.aa	02:59:59
OppFi	7,980	8,065	7,690	+5,14%	978,42K	aa.aa	02:59:59
Owlet	4,6900	4,8700	4,6000	0,00%	550,35K	aa.aa	02:59:59
Sky Harbour	10,01	10,40	10,00	-2,53%	98,99K	aa.aa	02:59:59
SmartRent	1,160	1,190	1,150	0,00%	405,25K	aa.aa	02:59:59
ESS Tech	0,381	0,395	0,377	+1,06%	339,18K	aa.aa	02:59:59
Oscar Health	32,77	34,23	32,58	+0,58%	7,1M	aa.aa	02:59:59
Coupang LLC	15,12	15,16	14,83	+3,07%	10,33M	aa.aa	02:59:59
Ferguson	222,54	225,30	221,99	+0,71%	919,31K	aa.aa	02:59:59
Hayward Holdings	13,11	13,22	12,94	+1,79%	3,02M	aa.aa	02:59:59
Cosan ADR	2,85	2,97	2,83	-3,39%	3,53M	aa.aa	02:59:59
Tuya	1,800	1,840	1,800	-1,10%	258,59K	aa.aa	02:59:59
ACV Auctions	10,41	10,46	10,41	+44,18%	115,5M	aa.aa	02:59:59
DigitalOcean Holdings	122,95	136,44	121,94	-6,18%	2,45M	aa.aa	02:59:59
Nextdoor Holdings	2,270	2,270	2,230	+1,79%	1,57M	aa.aa	02:59:59
Zhihu	2,8400	2,8600	2,7950	+1,07%	310,69K	aa.aa	02:59:59
Coursera	5,22	5,35	5,19	-0,19%	3,92M	aa.aa	02:59:59
Compass	10,510	10,615	10,120	+3,75%	11,32M	aa.aa	02:59:59
Infleqtion	13,120	13,470	12,750	+1,23%	6,32M	aa.aa	02:59:59
Paysafe	6,34	6,41	6,29	+1,44%	221,75K	aa.aa	02:59:59
BigBearai Holdings	2,870	2,920	2,810	+1,77%	16,13M	aa.aa	02:59:59
UiPath	13,75	14,47	13,74	-0,87%	41,79M	aa.aa	02:59:59
agilon health	89,77	97,22	88,87	-3,06%	178,81K	aa.aa	02:59:59
DoubleVerify Holdings	13,41	13,43	13,36	+0,30%	2,96M	aa.aa	02:59:59
Nouveau Monde Graphite	1,350	1,365	1,340	0,00%	390,8K	aa.aa	02:59:59
Waterdrop	1,020	1,040	1,010	-0,97%	684,55K	aa.aa	02:59:59
SimilarWeb	8,07	8,16	7,94	-0,37%	597,35K	aa.aa	02:59:59
Centerra Gold	22,630	23,265	22,440	+0,13%	1,33M	aa.aa	02:59:59
Sable Offshore	5,170	5,260	4,800	+5,08%	9,22M	aa.aa	02:59:59
Lucky Strike Entertainment	5,640	5,750	5,470	+1,81%	115,52K	aa.aa	02:59:59
Wallbox NV	3,310	3,450	3,270	+0,91%	12,42K	aa.aa	02:59:59
Local Bounti	1,300	1,310	1,180	+9,24%	27,93K	aa.aa	02:59:59
Ginkgo Bioworks	6,750	6,830	6,520	-0,44%	932,66K	aa.aa	02:59:59
Procore Technologies	53,26	53,94	52,64	+0,09%	3,18M	aa.aa	02:59:59
Ziprecruiter	3,74	3,84	3,65	+1,36%	963,65K	aa.aa	02:59:59
Figs	13,350	13,490	12,950	+3,09%	3,7M	aa.aa	02:59:59
Paymentus	36,38	36,89	35,59	+0,28%	740,98K	aa.aa	02:59:59
Gulfport Energy Operating	173,25	175,69	171,54	-1,73%	215,09K	aa.aa	02:59:59
Organon Co	13,64	13,65	13,63	+0,07%	1,73M	aa.aa	02:59:59
Grove Collaborative Holdings	1,010	1,090	0,995	-3,81%	148,27K	aa.aa	02:59:59
Zeta Global Holdings	30,180	31,125	30,125	-1,24%	3,37M	aa.aa	02:59:59
Valaris	83,73	86,30	83,13	-2,31%	1,5M	aa.aa	02:59:59
BRC Inc.	8,560	8,680	8,323	+2,88%	54,27K	aa.aa	02:59:59
Perfect Corp	1,930	1,940	1,910	+0,52%	84,22K	aa.aa	02:59:59
Noble	45,28	46,15	44,69	-1,01%	1,28M	aa.aa	02:59:59
Angel Oak Mortgage	8,10	8,22	8,08	0,00%	118,95K	aa.aa	02:59:59
ATRenew DRC	3,970	4,000	3,900	-0,25%	517,97K	aa.aa	02:59:59
Ero Copper	35,47	36,05	34,92	+1,40%	952,53K	aa.aa	02:59:59
Doximity	25,58	25,73	24,70	+3,52%	2,7M	aa.aa	02:59:59
Full Truck Alliance Co	8,17	8,29	8,11	+0,37%	2,83M	aa.aa	02:59:59
AMTD Digital	1,690	1,720	1,670	-0,59%	51,35K	aa.aa	02:59:59
Sprinklr	5,48	5,56	5,43	+0,74%	2,91M	aa.aa	02:59:59
Dingdong	2,140	2,160	2,115	-0,93%	167,47K	aa.aa	02:59:59
SentinelOne	19,75	20,24	19,72	-0,30%	5,87M	aa.aa	02:59:59
Clear Secure	42,23	43,01	42,14	-1,19%	1,28M	aa.aa	02:59:59
Torrid Holdings	2,250	2,360	2,220	-1,32%	216,19K	aa.aa	02:59:59
Blend Labs	1,410	1,460	1,400	-0,70%	2,02M	aa.aa	02:59:59
Oklo Inc	36,22	39,20	36,20	-9,18%	22,59M	aa.aa	02:59:59
Stevanato Group SpA	20,90	21,35	20,71	-0,24%	885,74K	aa.aa	02:59:59
DT Midstream	128,86	130,55	127,85	-0,50%	1,04M	aa.aa	02:59:59
CS Disco LLC	4,07	4,11	3,99	+0,25%	124,3K	aa.aa	02:59:59
Ryan Specialty Group Holdings	38,12	39,30	37,20	-1,42%	2,99M	aa.aa	02:59:59
Zevia Pbc	1,2600	1,3100	1,2308	+1,61%	633,79K	aa.aa	02:59:59
VTEX	3,60	3,64	3,55	+1,41%	559,44K	aa.aa	02:59:59
Core Main	40,62	41,38	40,44	-0,56%	3,84M	aa.aa	02:59:59
Xponential Fitness	4,11	4,18	3,95	+1,73%	550,88K	aa.aa	02:59:59
PSQ Holdings	4,930	5,050	4,825	+0,41%	16,35K	aa.aa	02:59:59
Brookfield Asset Management Reinsurance Partners	38,19	38,43	38,14	+0,45%	6,02K	aa.aa	02:59:59
Riskified	6,090	6,125	5,960	+2,01%	736,94K	aa.aa	02:59:59
Traeger	49,200	49,510	47,780	+1,07%	30,67K	aa.aa	02:59:59
Cadre Holdings	28,58	29,95	28,45	-0,66%	224,64K	aa.aa	02:59:59
NAble	3,86	3,95	3,73	0,00%	2,82M	aa.aa	02:59:59
Dole	13,33	13,77	13,33	-1,77%	1M	aa.aa	02:59:59
GXO Logistics	45,84	46,18	45,23	+0,90%	1,76M	aa.aa	02:59:59
SES AI	0,530	0,546	0,518	+0,57%	28,46M	aa.aa	02:59:59
Victoria's Secret Co	75,65	76,63	73,57	+3,08%	1,64M	aa.aa	02:59:59
Joby Aviation	6,390	6,470	6,240	+1,27%	32,75M	aa.aa	02:59:59
Lanvin Group	1,100	1,130	1,000	+7,84%	136,81K	aa.aa	02:59:59
NET Power	1,91	1,94	1,83	+4,95%	723,99K	aa.aa	02:59:59
Dutch Bros	43,90	44,54	43,31	+1,06%	3,05M	aa.aa	02:59:59
On Holding	27,41	27,97	27,20	+2,09%	7,52M	aa.aa	02:59:59
AKA Brands Holding	10,87	10,90	10,80	-0,46%	2,06K	aa.aa	02:59:59
Toast	32,12	32,33	31,53	+0,56%	6,7M	aa.aa	02:59:59
Warby Parker	24,71	25,90	24,68	+1,69%	2,01M	aa.aa	02:59:59
Redwire	10,620	11,210	10,590	-2,30%	11,99M	aa.aa	02:59:59
Archer Aviation	5,580	5,650	5,470	+2,39%	19,93M	aa.aa	02:59:59
Nerdy	9,460	9,500	8,890	+3,96%	28,2K	aa.aa	02:59:59
Life Time Holdings	41,50	43,21	41,48	+0,05%	2,36M	aa.aa	02:59:59
Jackson Financial	138,12	140,90	137,13	-0,17%	572,54K	aa.aa	02:59:59
Sylvamo	35,29	35,80	34,77	+0,74%	218,42K	aa.aa	02:59:59
IHS Holding	8,470	8,485	8,460	0,00%	1,24M	aa.aa	02:59:59
Inventrust Properties	31,86	32,17	31,74	-0,53%	677,98K	aa.aa	02:59:59
Kyndryl Holdings	13,15	13,18	12,67	+3,71%	2,78M	aa.aa	02:59:59
Mirion Technologies	15,98	16,32	15,84	+0,88%	2,6M	aa.aa	02:59:59
Ridgepost Capital	8,11	8,14	7,88	+2,66%	523,17K	aa.aa	02:59:59
Claros Mortgage Trust	1,51	1,58	1,48	-1,95%	1,31M	aa.aa	02:59:59
Skeena Resources	31,720	32,530	31,560	+1,54%	299,85K	aa.aa	02:59:59
Third Coast Bancshares	45,00	45,68	44,51	-0,24%	113,43K	aa.aa	02:59:59
Weave Communications	7,31	7,32	7,30	+0,14%	1,17M	aa.aa	02:59:59
CI&T Inc	3,230	3,280	3,080	+5,90%	59,91K	aa.aa	02:59:59
CBL Associates Properties	54,73	55,86	54,20	+0,24%	189,78K	aa.aa	02:59:59
Orion Office Reit	2,560	2,625	2,550	-0,39%	208,65K	aa.aa	02:59:59
Perimeter Solutions	31,56	32,10	30,79	+3,34%	1,14M	aa.aa	02:59:59
Sweetgreen	7,10	7,29	6,84	+5,03%	6,41M	aa.aa	02:59:59
Hagerty	13,55	13,73	13,03	+0,44%	572,3K	aa.aa	02:59:59
Nu Holdings	14,62	15,16	14,44	-2,66%	65,67M	aa.aa	02:59:59
Crescent Energy	14,66	14,67	14,30	+1,73%	5,4M	aa.aa	02:59:59
Lifezone Metals	3,93	4,06	3,83	-2,96%	368,36K	aa.aa	02:59:59
Greenfire Resources	6,52	6,53	6,17	+4,32%	2,24M	aa.aa	02:59:59
Samsara	38,38	39,38	37,76	-0,16%	6,75M	aa.aa	02:59:59
Planet Labs PBC	16,450	17,050	16,445	-1,44%	11,86M	aa.aa	02:59:59
Ermenegildo Zegna NV	11,61	11,88	11,48	-0,17%	1,46M	aa.aa	02:59:59
GCT Semiconductor Holding	1,91	2,05	1,88	+2,69%	2,26M	aa.aa	02:59:59
Douglas Elliman	1,730	1,750	1,685	+0,58%	376,19K	aa.aa	02:59:59
Boston Omaha	13,57	14,40	13,48	+0,44%	195,07K	aa.aa	02:59:59
Angel Studios	5,45	5,51	5,20	+1,30%	2,35M	aa.aa	02:59:59
Energy Vault Holdings	4,310	4,460	4,230	+2,38%	2,21M	aa.aa	02:59:59
Brookfield Business	26,41	26,99	26,23	+0,11%	302,4K	aa.aa	02:59:59
HF Sinclair	107,84	112,17	107,82	+0,11%	2,81M	aa.aa	02:59:59
ESAB Corp	70,69	71,37	70,09	+2,05%	791,88K	aa.aa	02:59:59
Excelerate Energy	38,41	39,63	38,00	-0,52%	357,54K	aa.aa	02:59:59
Gray Television	5,81	5,81	5,81	+8,60%	237	aa.aa	02:59:59
Sonida Senior Living	39,52	41,01	39,13	-0,65%	405,65K	aa.aa	02:59:59
Bausch + Lomb	17,25	17,79	17,01	-1,71%	460,18K	aa.aa	02:59:59
Nuscale Power	8,610	9,770	8,570	-15,67%	92,56M	aa.aa	02:59:59
Osisko Development	2,830	2,910	2,810	+0,35%	619,04K	aa.aa	02:59:59
Eve Holding	2,11	2,18	2,09	+0,48%	758,9K	aa.aa	02:59:59
Nicolet Bankshares	170,37	173,88	168,85	+0,07%	135,87K	aa.aa	02:59:59
Woodside Energy	23,69	23,74	23,33	-0,84%	701,14K	aa.aa	02:59:59
HALEON ADR	9,19	9,22	9,10	-0,33%	10,04M	aa.aa	02:59:59
Triple Flag Precious Metals	33,78	34,27	33,60	+2,49%	929,23K	aa.aa	02:59:59
Corebridge Financial	34,67	35,00	34,14	+1,43%	3,79M	aa.aa	02:59:59
Amprius Tech	9,440	9,780	9,420	-1,15%	3,55M	aa.aa	02:59:59
Enerflex	22,92	22,94	22,19	+2,64%	364,27K	aa.aa	02:59:59
RXO Inc	19,49	20,19	19,31	-0,10%	1,27M	aa.aa	02:59:59
Rentokil Initial ADR	22,37	22,48	22,24	-0,22%	938,03K	aa.aa	02:59:59
Seadrill	47,90	48,81	47,32	-1,16%	645,81K	aa.aa	02:59:59
Xperi	5,88	5,92	5,74	+2,98%	271,86K	aa.aa	02:59:59
Grindr	15,28	15,52	15,25	-0,65%	752,43K	aa.aa	02:59:59
U Haul Holding B	56,44	56,91	55,65	+0,36%	167,21K	aa.aa	02:59:59
F G Annuities Life	23,05	24,28	23,01	-2,21%	636,65K	aa.aa	02:59:59
MasterBrand	7,43	7,58	7,33	0,00%	1,91M	aa.aa	02:59:59
Brookfield	38,22	38,70	38,03	+0,45%	3,54M	aa.aa	02:59:59
NexPoint Diversified RE Trust	5,32	5,43	5,32	0,00%	105,29K	aa.aa	02:59:59
Vitesse Energy	18,76	18,80	18,39	+0,64%	466,55K	aa.aa	02:59:59
Atlas Energy Solutions	14,16	14,41	13,80	+2,09%	2,31M	aa.aa	02:59:59
Himalaya Shipping	18,09	18,31	17,81	+0,78%	636,86K	aa.aa	02:59:59
Crane NXT	51,99	52,15	50,72	+3,22%	509,68K	aa.aa	02:59:59
Sphere Entertainment	143,50	146,95	142,01	+1,17%	456,57K	aa.aa	02:59:59
Kenvue	17,78	17,97	17,60	-0,06%	47,16M	aa.aa	02:59:59
ATS Corporation	19,20	19,39	19,07	+0,89%	384,87K	aa.aa	02:59:59
Knife River	57,63	58,49	57,38	+0,79%	952,64K	aa.aa	02:59:59
Atmus Filtration Tech	45,41	46,30	45,11	0,00%	528,62K	aa.aa	02:59:59
CAVA Group	55,88	56,14	54,70	+3,48%	2,86M	aa.aa	02:59:59
Pelagos Ins Cap	25,20	25,50	25,06	+0,12%	356,9K	aa.aa	02:59:59
Savers Value Village	9,75	9,95	9,67	+1,14%	918,53K	aa.aa	02:59:59
Vesta Real Estate ADR	33,58	33,82	33,42	+0,06%	19,84K	aa.aa	02:59:59
Phinia	66,24	67,21	65,90	+0,35%	219,53K	aa.aa	02:59:59
Kodiak Gas Services	63,85	64,58	62,92	+2,16%	1,23M	aa.aa	02:59:59
Surf Air Mobility	0,5092	0,5900	0,5005	-11,96%	4,49M	aa.aa	02:59:59
Sharkninja	160,80	165,90	157,01	-1,09%	2,54M	aa.aa	02:59:59
Diebold Nixdorf	65,62	66,76	65,04	+0,54%	180,99K	aa.aa	02:59:59
Klaviyo	16,36	16,42	15,91	+1,43%	6,53M	aa.aa	02:59:59
Vestis	12,97	13,35	12,89	-0,54%	1,22M	aa.aa	02:59:59
Veralto	94,10	94,79	93,54	+0,70%	998,2K	aa.aa	02:59:59
Birkenstock Holding ltd	31,13	31,59	30,78	+1,43%	1,67M	aa.aa	02:59:59
Lithium Americas	5,850	6,470	5,840	-8,74%	2,62M	aa.aa	02:59:59
NCR Atleos	46,62	46,77	46,34	+0,80%	835,14K	aa.aa	02:59:59
Net Lease Office Properties	10,87	11,06	10,81	-0,64%	170,04K	aa.aa	02:59:59
Hamilton Insurance	34,85	36,75	34,45	-0,14%	295,76K	aa.aa	02:59:59
Worthington Steel	33,90	34,47	33,28	+0,44%	173,48K	aa.aa	02:59:59
Okeanis Eco Tankers	76,15	76,21	73,19	+4,43%	680,89K	aa.aa	02:59:59
ZKH ADR	2,92	2,96	2,86	+0,69%	1,02M	aa.aa	02:59:59
Cadeler AS ADR	25,84	25,89	25,51	+1,37%	41,87K	aa.aa	02:59:59
Diversified Energy Company	14,81	14,95	14,67	-0,87%	442,76K	aa.aa	02:59:59
Companhia Paranaense de Energia ADR	12,48	12,68	12,39	-1,81%	349,75K	aa.aa	02:59:59
Smith Douglas Homes	10,58	10,76	10,33	+1,54%	121,24K	aa.aa	02:59:59
GrabAGun Digital Holdings	2,23	2,33	2,23	-3,88%	381,53K	aa.aa	02:59:59
Alto Neuroscience	32,00	33,13	31,11	+1,01%	415,74K	aa.aa	02:59:59
Flutter Entertainment	100,56	101,55	97,82	+1,91%	1,69M	aa.aa	02:59:59
BBB Foods	50,46	51,80	50,13	-1,71%	272,21K	aa.aa	02:59:59
American Healthcare REIT	53,58	54,69	53,50	-0,89%	2,16M	aa.aa	02:59:59
Reddit	157,77	159,50	154,61	+1,56%	3,2M	aa.aa	02:59:59
Auna ADR	5,17	5,24	5,17	-0,19%	62,84K	aa.aa	02:59:59
GE Vernova LLC	957,27	962,21	938,00	+3,61%	1,18M	aa.aa	02:59:59
Solventum	87,45	88,84	86,65	-0,23%	774,43K	aa.aa	02:59:59
UL Solutions	71,25	72,06	71,20	+0,21%	680,08K	aa.aa	02:59:59
PACS	44,76	45,85	44,29	-0,20%	628K	aa.aa	02:59:59
Ibotta	41,14	41,81	40,23	+2,44%	213,55K	aa.aa	02:59:59
Hafnia	9,38	9,60	9,31	+0,21%	2,53M	aa.aa	02:59:59
Centuri Holdings	20,16	20,75	20,11	-0,44%	1,32M	aa.aa	02:59:59
Rubrik	86,6500	90,2400	85,7800	-2,54%	2,99M	aa.aa	02:59:59
Loar Holdings LLC	66,5100	67,3200	64,5000	+2,70%	546,95K	aa.aa	02:59:59
BW LPG	25,13	25,37	24,80	+0,52%	543,32K	aa.aa	02:59:59
Viking Holdings	85,01	87,23	84,56	+1,19%	3,63M	aa.aa	02:59:59
Bowhead Specialty Holdings	33,67	33,80	33,64	+0,15%	225,59K	aa.aa	02:59:59
Tamboran Resources	39,13	39,98	37,99	-0,51%	189,22K	aa.aa	02:59:59
LandBridge Co LLC	86,85	88,14	85,93	+0,54%	186,71K	aa.aa	02:59:59
Smurfit Westrock	43,22	43,39	42,46	+2,39%	3,97M	aa.aa	02:59:59
Ardent Health Partners LLC	10,98	11,11	10,86	+0,73%	349,55K	aa.aa	02:59:59
Concentra Holdings Parent	34,95	34,98	34,55	+2,07%	655,27K	aa.aa	02:59:59
Seaport Entertainment	25,44	26,17	25,33	-1,59%	41,55K	aa.aa	02:59:59
Twenty One Capital	5,45	5,75	5,39	0,00%	2,46M	aa.aa	02:59:59
Guardian Pharmacy Services	43,64	44,76	43,39	-0,43%	923,19K	aa.aa	02:59:59
BKV	24,23	25,16	24,03	-2,92%	2,57M	aa.aa	02:59:59
Amentum Holdings LLC	19,46	19,68	19,23	-0,51%	1,05M	aa.aa	02:59:59
Curbline Properties	29,32	29,58	29,11	-0,27%	1,06M	aa.aa	02:59:59
Presidio Production	10,45	10,62	10,38	-1,04%	34,72K	aa.aa	02:59:59
StandardAero	24,04	24,18	23,69	+1,65%	2,53M	aa.aa	02:59:59
FrontView REIT	18,48	19,04	18,38	-1,23%	99,77K	aa.aa	02:59:59
Chain Bridge Bancorp	46,32	48,41	45,06	-0,75%	16,75K	aa.aa	02:59:59
South Bow	35,99	37,20	35,78	-1,10%	932,87K	aa.aa	02:59:59
Generation Essentials	0,89	0,90	0,87	0,00%	4,55K	aa.aa	02:59:59
Kindercare Learning	2,37	2,58	2,37	-5,58%	819,83K	aa.aa	02:59:59
Ingram Micro Holding	27,55	27,64	26,32	+4,47%	5,16M	aa.aa	02:59:59
Everus Construction	119,42	121,50	117,47	+3,64%	345,3K	aa.aa	02:59:59
Core Natural Resources	97,47	97,87	95,44	-1,07%	416,98K	aa.aa	02:59:59
Flowco Holdings	20,71	20,94	20,12	+2,07%	1,46M	aa.aa	02:59:59
Venture Global	15,80	15,99	15,07	+1,94%	21,68M	aa.aa	02:59:59
Infinity Natural Res	14,92	15,30	14,78	-2,99%	378,94K	aa.aa	02:59:59
Titan America	14,60	15,24	14,58	-0,54%	293,57K	aa.aa	02:59:59
Millrose Properties	29,69	29,97	29,61	+0,34%	833,51K	aa.aa	02:59:59
Karman Holdings	35,28	35,61	33,99	+2,59%	3,69M	aa.aa	02:59:59
Northpointe Bancshares	17,22	17,38	17,07	+1,29%	174,17K	aa.aa	02:59:59
TIC Solutions	9,56	9,65	9,39	+3,13%	942,56K	aa.aa	02:59:59
Resolute Holdings Management	130,14	134,57	130,13	+1,43%	138,56K	aa.aa	02:59:59
JFB Construction Holdings	4,49	4,90	4,43	-7,04%	699,91K	aa.aa	02:59:59
Newsmax	11,39	12,11	11,09	+3,73%	2,38M	aa.aa	02:59:59
SmartStop Self Storage	32,12	32,51	31,98	+0,22%	393,22K	aa.aa	02:59:59
American Integrity Insurance	25,93	26,12	25,19	+2,05%	166,24K	aa.aa	02:59:59
Securitize	8,27	8,41	8,02	+2,86%	857,18K	aa.aa	02:59:59
Costamare Bulkers Holdings	24,51	24,64	23,50	+4,97%	52,4K	aa.aa	02:59:59
Lionsgate Studios Holding	11,27	11,40	11,21	+1,08%	2,77M	aa.aa	02:59:59
Hinge Health	88,59	90,81	86,29	+0,37%	1,73M	aa.aa	02:59:59
MNTN	11,83	12,06	11,69	+1,37%	1,11M	aa.aa	02:59:59
Emera Incorporated	49,19	49,58	49,03	-0,59%	322,54K	aa.aa	02:59:59
Circle Internet	90,60	95,80	90,14	+0,31%	10,4M	aa.aa	02:59:59
Ategrity Specialty Holdings LLC	27,47	27,65	26,84	+1,18%	40,65K	aa.aa	02:59:59
Voyager Technologies	33,78	35,08	32,97	+2,46%	995,5K	aa.aa	02:59:59
Bitmine Immersion Tech	25,03	26,97	24,28	+3,43%	63,04M	aa.aa	02:59:59
Allied Gold	22,84	23,16	22,74	+1,60%	135,25K	aa.aa	02:59:59
JBS NV	12,59	12,75	12,43	-0,24%	5,63M	aa.aa	02:59:59
Amrize	40,52	40,95	40,42	+0,20%	3,65M	aa.aa	02:59:59
Ralliant	67,25	67,95	66,44	+3,97%	1,12M	aa.aa	02:59:59
Coastalsouth Bancshares	27,48	27,94	27,34	-0,33%	109,28K	aa.aa	02:59:59
McGraw Hill	12,32	12,49	12,01	+1,73%	480,51K	aa.aa	02:59:59
NIQ Global Intelligence	17,84	17,97	17,53	+1,08%	914,4K	aa.aa	02:59:59
Accelerant Holdings	19,84	19,86	19,84	0,00%	350,53K	aa.aa	02:59:59
Ambiq Micro	63,52	64,05	61,17	+4,71%	428,45K	aa.aa	02:59:59
Figma	23,20	23,36	21,80	+4,79%	13,54M	aa.aa	02:59:59
Shoulder Innovations	18,53	19,69	18,37	-3,04%	123,52K	aa.aa	02:59:59
Avidia Bancorp	21,77	22,01	21,67	+0,09%	164,1K	aa.aa	02:59:59
Miami International Holdings	41,47	43,02	40,88	-2,52%	1,42M	aa.aa	02:59:59
Bullish	35,12	36,00	33,50	+3,66%	1,42M	aa.aa	02:59:59
Enhanced Group	1,56	1,61	1,53	0,00%	566,13K	aa.aa	02:59:59
Klarna	13,83	13,99	13,74	+0,22%	5,29M	aa.aa	02:59:59
Via Transportation	25,76	26,64	25,74	-2,28%	429,61K	aa.aa	02:59:59
StubHub	6,03	6,11	5,98	+1,34%	4,29M	aa.aa	02:59:59
Waterbridge Infrastructure LLC	32,29	34,28	32,29	-1,31%	531,69K	aa.aa	02:59:59
Neptune Insurance	31,60	31,82	31,05	+1,48%	379,96K	aa.aa	02:59:59
Alliance Laundry	21,61	21,79	21,18	+2,22%	1,17M	aa.aa	02:59:59
Phoenix Education Partners	26,84	27,33	26,22	+0,19%	59,42K	aa.aa	02:59:59
BETA Technologies	21,17	21,48	20,19	+6,44%	2,72M	aa.aa	02:59:59
Exzeo	16,02	16,32	15,80	+1,52%	192,7K	aa.aa	02:59:59
Evommune	10,54	10,82	10,50	-0,19%	388,92K	aa.aa	02:59:59
Grupo Aeromexico	15,01	15,67	15,00	-1,25%	112,72K	aa.aa	02:59:59
Qnity Electronics	126,40	127,16	124,73	+2,50%	865,58K	aa.aa	02:59:59
Boyd Group Services Inc	90,40	90,40	84,88	+10,85%	129,28K	aa.aa	02:59:59
SunocoCorp LLC Unt	81,16	82,15	80,82	-0,02%	564,83K	aa.aa	02:59:59
Andersen	53,65	54,61	52,99	+0,86%	301,69K	aa.aa	02:59:59
Magnum Ice Cream	19,65	19,88	19,53	+0,77%	902,69K	aa.aa	02:59:59
BitGo Holdings	7,65	7,94	7,50	+3,24%	1,49M	aa.aa	02:59:59
York Space Systems	7,88	8,14	7,65	+5,77%	3,17M	aa.aa	02:59:59
Bobs Discount Furniture	15,85	16,08	15,39	+4,28%	567,02K	aa.aa	02:59:59
Forgent Power Solutions	31,82	32,03	29,80	+8,97%	9,61M	aa.aa	02:59:59
Once Upon a Farm	16,18	16,60	15,74	+1,83%	377,51K	aa.aa	02:59:59
AstraZeneca	160,17	161,51	158,13	+0,33%	2,23M	aa.aa	02:59:59
Veradermics	98,97	102,29	98,82	+0,85%	576,03K	aa.aa	02:59:59
AGI Inc	6,65	6,86	6,61	-1,77%	139,23K	aa.aa	02:59:59
Aris Mining TO	19,54	20,15	19,39	+0,67%	1,37M	aa.aa	02:59:59
Sunbelt Rentals Holdings	72,68	75,17	72,45	-0,68%	6,5M	aa.aa	02:59:59
MDA	28,97	29,22	28,26	+0,31%	1,26M	aa.aa	02:59:59
Janus Living	30,92	31,23	30,32	+0,36%	1,14M	aa.aa	02:59:59
Versigent	46,89	47,34	46,47	+1,06%	372,5K	aa.aa	02:59:59
Madison Air Solutions	25,21	25,65	24,89	+1,20%	4,89M	aa.aa	02:59:59
Aevex	16,08	16,79	15,97	+1,07%	2,63M	aa.aa	02:59:59
Pershing Square	37,67	38,10	36,90	+2,36%	264,75K	aa.aa	02:59:59
HawkEye 360	16,30	16,77	16,15	-0,73%	1,02M	aa.aa	02:59:59
GMR Solutions	12,78	13,10	12,61	+2,49%	634,9K	aa.aa	02:59:59
EagleRock Land	25,30	25,75	25,00	-0,55%	113,28K	aa.aa	02:59:59
Blackstone Digital Infrastructure	19,90	20,19	19,78	+1,12%	1,15M	aa.aa	02:59:59
Lincoln International	26,53	27,43	26,25	+1,45%	880,43K	aa.aa	02:59:59
FedEx Freight Holding	128,31	128,88	124,28	+3,46%	1,49M	aa.aa	02:59:59
Enviri	22,31	23,22	22,11	+0,45%	199,25K	aa.aa	02:59:59
Applied Aerospace and Defense	12,20	12,49	11,39	+5,72%	2,16M	aa.aa	02:59:59
Sunshine Silver Mining and Refining	16,92	17,88	16,75	+0,53%	379,95K	aa.aa	02:59:59
WhiteHawk Minerals	28,45	28,62	27,87	+1,10%	154,79K	aa.aa	02:59:59
ERock	12,70	13,35	12,15	+6,99%	3,45M	aa.aa	02:59:59
Azul ADR	6,85	7,11	6,80	-2,97%	121,45K	aa.aa	02:59:59
First Carolina Fin	12,93	13,00	12,76	+1,25%	149,44K	aa.aa	02:59:59
Dpc Holdings	42,30	44,72	41,87	-0,28%	1,33M	aa.aa	02:59:59
Sinda	15,21	16,85	15,15	-4,88%	229,45K	aa.aa	02:59:59
Mobility Global	20,16	20,36	19,91	-0,15%	2,75M	aa.aa	02:59:59
Standard Nuclear	12,05	12,81	12,03	-1,15%	695,34K	aa.aa	02:59:59
Csquare	17,42	17,76	17,04	+2,35%	1,53M	aa.aa	02:59:59
Jersey Mikes Subs	21,71	22,32	21,54	-0,73%	2,85M	aa.aa	02:59:59
Reformation	14,03	14,21	13,08	+6,69%	567,37K	aa.aa	02:59:59
ADI Global Distribution	20,53	21,61	20,33	-4,11%	713,79K	aa.aa	02:59:59
Lyntris	12,74	13,02	12,46	+2,82%	241,91K	aa.aa	02:59:59
Londian Wason New Energy Tech ADR	20,69	22,63	20,51	-5,95%	25,52K	aa.aa	02:59:59

IDX Composite

6.541,38

-47,96

-0,73%

IDX Kompas 100

858,31

-8,05

-0,93%

FTSE Indonesia Local

2.309,74

-28,53

-1,22%

US 500

7.657,40

+65,6

+0,86%

Dow Jones

52.573,29

+509,19

+0,98%

Hang Seng

24.805,63

-148,84

-0,60%

Indeks Dolar AS

99,087

+0,040

+0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.325	-1,56%	187,92jt
Bank Rakyat Persero	3.270	-1,51%	217,30jt
Bumi Resources	212	0,00%	3,24m
Bank Mandiri Persero	4.360	-0,23%	126,56jt
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06jt
Antam	3.270	0,00%	135,71jt
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52jt

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88jt
Satria Antaran Prima	505	+24,38%	8,96jt
Mitra Investindo	286	+24,35%	78,12jt
Sejahteraraya	15.600	+20,00%	10,10rb
Martina Berto	168	+19,15%	147,57jt
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56jt
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16jt

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19jt
Mnc Sky Vision	73	-10,98%	203,53jt
Jaya Agra Wattie	148	-10,84%	16,53jt
Pacific Strategic	448	-10,04%	60,20jt
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22jt
Lima Dua Lima Tiga PT	388	-9,77%	247,52jt
Acset Indonusa	115	-9,45%	1,71jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.880	-2,59%	197,42jt
Antam	3.270	0,00%	135,71jt
Bank Central Asia	6.325	-1,56%	187,92jt
Bank Rakyat Persero	3.270	-1,51%	217,30jt
Bumi Resources	212	0,00%	3,24m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaa Aaaaaaaaaa	3.160	+61,42%	5.101
Aaaaaaaaaa Aa Aaa	3.160	+61,42%	5.101
A Aaa Aaaaaa Aaaa	920	+61,37%	1.485
Aa A Aa	920	+61,37%	1.485
Aaaaaa Aaaaaaa	610	+56,40%	954
Aaaaaaaaaa	610	+56,40%	954
Aaaaa A A Aaaa Aaaa	5.200	+55,92%	8.108

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaa Aaaaaaaaaa	3.160	+61,42%	5.101
Aaaaaaaaaa Aa Aaa	3.160	+61,42%	5.101
A Aaa Aaaaaa Aaaa	920	+61,37%	1.485
Aa A Aa	920	+61,37%	1.485
Aaaaaa Aaaaaaa	610	+56,40%	954
Aaaaaaaaaa	610	+56,40%	954
Aaaaa A A Aaaa Aaaa	5.200	+55,92%	8.108

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+761.9%

Jakarta Stock Exchange Composite

+25.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Buka Strategi

Geliat Konsumen Indonesia

+265.9%

Jakarta Stock Exchange Composite

+25.1%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1915.7%

Jakarta Stock Exchange Composite

+25.1%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+1013.9%

Jakarta Stock Exchange Composite

+25.1%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1728.3%

Jakarta Stock Exchange Composite

+25.1%

Saham-saham dalam strategi ini

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1245.3%

S&P 500

+436.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Buka Strategi

Mendominasi Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Raksasa Teknologi

+3333.3%

S&P 500

+436.9%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1041.9%

S&P Midcap 400

+264.0%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Buka Strategi

Saham Nilai Terbaik

+1402.1%

S&P 500 Pure Value

+254.0%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+565.1%

S&P/BMV IPC

+48.2%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+1063.0%

Bovespa

+274.4%

Saham-saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Para Elite Pasar Italia

+1016.4%

FTSE Italia All Share

+173.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+509.7%

DAX

+160.8%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

NYSE Composite (NYA)

Komponen NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive