🚨 Promo Juli segera berakhir → DISKON 60%!

NYSE Composite (NYA)

NYSE

Mata uang dalam USD

24.229,7

0,0(0,00%)

Data Tertunda·28/07

Rentang Harian

24.098,8

24.258,9

Rentang 52mgg

20.131,8

24.258,9

Komponen NYSE Composite

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NYSE Composite. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Boeing	211,08	219,79	210,71	-4,73%	2,6M	aa.aa	21:43:00
General Motors	90,34	91,85	90,00	+0,04%	1,97M	aa.aa	21:43:19
Chevron	193,22	193,53	191,48	+3,01%	1,84M	aa.aa	21:42:44
Citigroup	128,48	132,43	128,31	-3,02%	2,29M	aa.aa	21:43:00
Bank of America	61,82	62,65	61,31	-1,28%	8,46M	aa.aa	21:42:45
AT&T	24,39	24,67	24,38	-1,09%	5,38M	aa.aa	21:22:19
Caterpillar	794,41	822,80	794,40	-5,52%	1,2M	aa.aa	21:41:55
Alcoa	43,27	44,90	43,15	-2,46%	952,45K	aa.aa	21:30:09
Ford Motor	15,67	16,29	15,24	+4,71%	39,95M	aa.aa	21:43:28
Dell Tech	375,76	394,73	375,00	-4,17%	1,48M	aa.aa	21:42:56
Walt Disney	99,08	99,41	98,11	+0,19%	1,84M	aa.aa	21:42:57
Dow	29,89	29,95	29,53	+3,60%	1,67M	aa.aa	21:43:25
Deere&Company	615,55	634,01	615,09	-3,80%	152,53K	aa.aa	21:40:47
FedEx	309,61	312,73	309,21	-0,97%	340,97K	aa.aa	21:37:23
General Mills	38,32	38,35	37,42	+1,77%	1,2M	aa.aa	21:42:51
Corning	126,84	130,43	125,53	+0,65%	6,6M	aa.aa	21:43:16
Goldman Sachs	987,98	1.028,12	987,73	-4,39%	735,1K	aa.aa	21:41:50
JPMorgan	349,56	357,37	348,89	-2,17%	1,72M	aa.aa	21:42:46
Coca-Cola	90,66	90,92	88,64	+2,70%	6,16M	aa.aa	21:41:58
McDonald's	271,61	273,03	270,25	-0,52%	675,53K	aa.aa	21:30:08
Eli Lilly	1.225,97	1.227,79	1.211,01	+0,44%	397,69K	aa.aa	21:42:15
Oracle	117,41	120,45	117,34	-2,13%	5,9M	aa.aa	21:42:53
Merck&Co	130,55	132,69	130,27	-0,96%	1,09M	aa.aa	21:39:54
Motorola	439,48	441,73	433,86	-0,19%	164,77K	aa.aa	21:43:22
3M	181,76	182,19	180,44	-0,39%	477,23K	aa.aa	21:21:48
Amer Sports	34,89	35,71	34,89	-3,06%	517,12K	aa.aa	21:43:06
Teva ADR	34,69	35,68	33,67	+9,54%	5,39M	aa.aa	21:28:36
Fifth Third	57,31	58,01	57,17	-0,86%	510,65K	aa.aa	21:32:00
BlackBerry	7,995	8,270	7,960	-1,17%	1,94M	aa.aa	21:16:06
Infosys ADR	12,42	12,45	12,25	+0,53%	4,61M	aa.aa	21:20:17
Pan American Silver NQ	41,89	42,97	41,75	-3,10%	533,5K	aa.aa	21:41:16
Garmin	293,97	298,75	261,80	+15,90%	855,4K	aa.aa	21:40:47
Ciena Corp	338,39	350,80	334,63	-3,46%	457,11K	aa.aa	21:43:30
Expeditors Washington	169,39	171,57	169,23	-1,18%	90,1K	aa.aa	21:34:09
The Charles Schwab	105,72	106,72	105,10	-0,24%	1,05M	aa.aa	21:23:21
Medtronic	87,59	88,04	86,32	+0,81%	1,09M	aa.aa	21:41:03
Dover	197,83	201,58	197,65	-2,59%	130,47K	aa.aa	21:43:25
Ashland Global	70,41	73,70	70,00	+3,53%	521,99K	aa.aa	21:17:29
Northrop Grumman	544,93	554,93	543,20	-0,78%	107,12K	aa.aa	21:41:19
MGM	45,87	46,26	45,64	-0,73%	318,54K	aa.aa	21:40:36
Vornado	41,44	41,59	40,16	+3,43%	361,4K	aa.aa	21:41:44
Mastercard	564,42	566,62	555,06	+0,30%	686,34K	aa.aa	21:42:48
AutoNation	228,11	230,66	216,65	+3,53%	139,15K	aa.aa	21:31:25
Fluor	47,54	49,34	47,47	-3,65%	262,31K	aa.aa	21:30:17
General Dynamics	393,29	398,96	391,20	+0,02%	264,91K	aa.aa	21:41:09
DTE Energy	146,10	147,98	145,69	+0,02%	76,01K	aa.aa	21:05:34
VF	15,05	16,24	14,80	-17,56%	7,55M	aa.aa	21:04:40
Cardinal Health	233,65	234,02	231,69	+0,49%	866,49K	aa.aa	21:40:43
DR Horton	150,04	151,13	148,28	-0,74%	254,83K	aa.aa	21:37:20
Lockheed Martin	576,76	587,00	575,00	-0,78%	255,63K	aa.aa	21:41:32
Waters	384,97	391,87	383,33	+0,28%	100,95K	aa.aa	21:43:31
Accenture	170,90	171,99	163,86	+3,79%	1,66M	aa.aa	21:14:53
Dominion Energy	70,92	71,60	70,81	+0,42%	535,61K	aa.aa	21:41:55
Exxon Mobil	158,85	158,90	156,64	+3,80%	2,95M	aa.aa	21:42:30
Cigna	298,54	303,00	297,08	-0,84%	249,42K	aa.aa	21:42:59
Piper Sandler	75,27	77,84	74,73	-2,84%	73,84K	aa.aa	21:38:23
Kinross Gold	23,090	23,485	22,960	-1,79%	569,64K	aa.aa	20:59:19
Public Service Enterprise	78,74	79,07	78,32	-0,27%	162,9K	aa.aa	21:05:35
NiSource	45,53	45,89	45,51	-0,44%	421,87K	aa.aa	21:32:19
Zimmer Biomet	96,73	96,73	95,03	+1,02%	141,01K	aa.aa	20:54:51
ICE	153,66	153,82	151,54	+0,61%	448,98K	aa.aa	21:24:29
Southwest Airlines	44,96	45,42	44,77	-2,92%	547,05K	aa.aa	21:34:25
Illinois Tool Works	293,10	298,05	289,57	-0,70%	331,52K	aa.aa	21:43:11
Darden Restaurants	211,15	211,79	205,06	+2,01%	213,08K	aa.aa	21:43:28
Truist Financial Corp	52,89	53,01	52,51	-0,20%	1,05M	aa.aa	21:37:14
Cameco	84,80	86,84	84,69	-2,48%	520,32K	aa.aa	21:39:15
Halliburton	31,52	32,02	31,44	+0,91%	2,03M	aa.aa	21:35:31
Prologis	143,62	146,25	143,35	-2,38%	425,64K	aa.aa	21:43:16
McCormick&Co	52,41	53,13	50,95	+1,71%	699K	aa.aa	21:43:22
Gap	19,95	20,27	19,93	-1,31%	695,5K	aa.aa	21:43:26
Terex	64,84	67,40	64,69	-5,55%	299,82K	aa.aa	21:43:11
Estee Lauder	83,29	84,47	82,61	-1,72%	151,51K	aa.aa	21:13:37
International Paper	43,21	43,61	42,68	-2,00%	996,87K	aa.aa	21:43:26
Emerson	148,17	150,78	148,04	-2,40%	304,98K	aa.aa	21:31:25
Clorox	99,08	99,35	97,19	-1,24%	462,31K	aa.aa	21:34:14
ConocoPhillips	117,86	118,40	117,26	+3,30%	662,21K	aa.aa	21:09:36
Colgate-Palmolive	92,43	92,59	89,91	-0,32%	1,59M	aa.aa	21:43:26
Pinnacle West	104,54	105,47	104,33	-0,75%	147,39K	aa.aa	21:42:50
Regions Financial	31,11	31,34	31,00	-0,51%	849,29K	aa.aa	21:43:10
CenterPoint Energy	44,02	44,51	44,02	-0,19%	510,08K	aa.aa	21:32:19
MetLife	97,53	97,65	96,45	+0,04%	395,34K	aa.aa	21:37:25
Baxter	24,90	24,92	24,31	+2,17%	686,11K	aa.aa	20:54:47
Occidental	56,27	56,30	55,34	+4,34%	1,82M	aa.aa	21:43:15
Southern	97,49	97,64	96,81	+0,73%	534,28K	aa.aa	21:28:14
Tapestry	147,59	149,69	147,59	-2,19%	1,02M	aa.aa	21:41:42
Lennar	86,36	87,23	85,39	-1,47%	285,08K	aa.aa	21:40:36
Lumen Technologies	6,130	6,280	6,125	-0,97%	1,94M	aa.aa	21:43:19
State Street	179,18	183,75	178,80	-1,86%	178,2K	aa.aa	21:43:29
Progressive	221,98	222,12	217,67	+1,12%	302,2K	aa.aa	21:38:42
Harmony Gold Mining	15,340	15,530	15,325	-1,22%	258,98K	aa.aa	20:57:26
Cleveland-Cliffs	11,14	12,14	11,13	-7,05%	4,6M	aa.aa	21:43:27
Vulcan Materials	291,06	300,63	288,45	+0,92%	290,49K	aa.aa	21:43:28
CNX Resources	35,11	35,11	34,44	+2,66%	129,22K	aa.aa	21:06:25
Parker-Hannifin	962,64	983,20	961,17	-2,86%	51,27K	aa.aa	21:34:30
Teck Resources B	56,87	58,11	56,87	-3,00%	141,54K	aa.aa	20:51:51
Genuine Parts	128,99	129,85	127,16	-0,56%	78,12K	aa.aa	21:43:08
CBRE A	150,44	153,08	143,56	+2,31%	956,16K	aa.aa	21:43:27
DuPont De Nemours	137,26	140,84	137,18	-2,50%	131,21K	aa.aa	21:43:25
Orix	39,36	39,74	39,34	+0,41%	50,42K	aa.aa	21:42:54
Sherwin-Williams	339,70	352,00	338,73	-4,11%	574,89K	aa.aa	21:41:37
Pfizer	25,26	25,35	25,14	+0,02%	4,01M	aa.aa	21:15:11
Wells Fargo&Co	85,18	87,02	84,19	-1,95%	2,8M	aa.aa	21:43:24
Manitowoc	13,97	14,48	13,89	-4,77%	52,47K	aa.aa	21:43:04
Edison	79,76	80,25	79,58	-0,04%	228,44K	aa.aa	21:41:07
KB Home	57,29	58,11	56,99	-0,88%	119,47K	aa.aa	21:43:10
Snap-On	414,48	419,02	412,76	-1,15%	18,22K	aa.aa	21:01:17
ATI Inc	179,43	188,13	179,39	-4,04%	253,13K	aa.aa	21:41:34
Equifax	188,27	189,75	185,23	+0,67%	211,32K	aa.aa	21:43:13
Gold Fields ADR	32,280	32,410	32,190	-1,13%	186,27K	aa.aa	20:47:12
McKesson	905,93	907,00	887,61	+1,85%	139,06K	aa.aa	21:43:33
Entergy	110,51	113,37	110,04	-1,61%	417,54K	aa.aa	21:30:52
CMS Energy	74,83	75,14	74,13	+0,62%	381,63K	aa.aa	21:43:25
Honda Motor ADR	30,95	30,95	30,84	+2,21%	148,97K	aa.aa	20:49:33
Ameriprise Financial	543,88	546,42	539,44	-0,50%	93,15K	aa.aa	21:42:20
AIG	80,82	80,84	80,14	-0,02%	253,06K	aa.aa	21:43:26
Ralph Lauren A	373,86	375,15	367,57	-0,95%	90,15K	aa.aa	21:35:15
Leggett&Platt	10,30	10,52	10,27	-4,14%	320,53K	aa.aa	21:43:24
Bath & Body Works	19,85	20,44	19,83	-3,20%	617,7K	aa.aa	21:43:24
IFF	77,76	79,30	77,76	-1,89%	103,09K	aa.aa	21:42:43
Petroleo Brasileiro Petrobras ADR	18,61	18,69	18,55	+3,02%	2,65M	aa.aa	21:42:46
M/I Homes	154,21	156,32	152,57	+1,36%	53,32K	aa.aa	21:43:00
WW Grainger	1.368,21	1.392,27	1.368,21	-2,19%	21,31K	aa.aa	21:42:44
Constellation Brands A	133,44	134,04	131,41	+1,07%	229,05K	aa.aa	21:38:26
American Tower	175,79	177,98	173,68	+2,50%	561,56K	aa.aa	21:43:18
Grupo Televisa ADR	2,811	2,845	2,795	+1,12%	105,4K	aa.aa	21:42:51
Philip Morris	200,50	202,17	198,34	+0,16%	476,14K	aa.aa	21:21:15
Fidelity National Info	46,01	46,15	44,82	+2,39%	997,87K	aa.aa	21:43:27
Altria	75,62	75,94	74,65	+1,07%	1,12M	aa.aa	21:38:28
Stewart Info Services	69,87	69,98	69,11	+0,53%	20,06K	aa.aa	21:23:37
Ball	65,25	66,07	64,90	-2,45%	346,34K	aa.aa	21:42:45
Hartford	144,81	144,97	142,66	+0,97%	129,56K	aa.aa	21:32:00
Hershey Co	186,05	188,37	182,60	+1,45%	422,91K	aa.aa	21:43:20
Site Centers	4,46	4,48	4,44	-0,34%	53,77K	aa.aa	21:31:58
DXC Technology	11,30	11,43	10,81	+3,91%	664,39K	aa.aa	21:33:12
Morgan Stanley	205,43	212,35	204,59	-2,90%	1,48M	aa.aa	21:37:16
PNC Financial	250,43	252,21	249,04	-0,47%	157,7K	aa.aa	21:37:12
Waste Management	242,12	242,47	235,75	+1,13%	508,35K	aa.aa	21:43:23
Cencora Inc	320,60	322,96	318,38	+0,32%	47,21K	aa.aa	20:56:45
Assurant	283,32	283,67	278,55	+0,08%	22,59K	aa.aa	21:40:45
Kroger	60,34	60,35	59,54	+1,94%	721,53K	aa.aa	21:39:47
Molson Coors Brewing B	43,25	43,62	42,26	+1,73%	486,52K	aa.aa	21:43:23
Home Depot	338,23	341,99	336,96	-1,81%	565,62K	aa.aa	21:21:45
Becton Dickinson	167,55	169,06	165,01	+0,73%	336,6K	aa.aa	21:42:48
JM Smucker	127,18	127,24	123,40	+3,36%	309,86K	aa.aa	21:42:45
Best Buy	89,77	89,90	88,25	+0,34%	423,1K	aa.aa	21:43:06
Archer-Daniels-Midland	82,01	84,08	81,78	-1,41%	487,14K	aa.aa	21:43:16
Brown Forman	29,61	29,64	28,30	+2,44%	518,34K	aa.aa	21:43:31
IBM	227,35	229,75	223,97	-0,09%	1,51M	aa.aa	21:30:10
Union Pacific	292,38	295,08	291,48	-0,70%	365,54K	aa.aa	21:43:30
Sony ADR	23,28	23,33	22,93	+2,49%	1,43M	aa.aa	21:39:16
Ryder System	255,78	259,55	253,92	-1,67%	28,77K	aa.aa	21:21:29
Avery Dennison	167,20	167,88	165,39	-1,14%	60,23K	aa.aa	21:05:28
CF Industries	126,21	126,82	125,06	+2,68%	96,86K	aa.aa	20:52:10
Duke Energy	130,12	130,29	129,25	+0,68%	427,83K	aa.aa	21:43:30
KeyCorp	22,55	22,67	22,44	-0,35%	425,33K	aa.aa	20:51:47
Teradata	30,55	31,00	29,74	+4,66%	441,56K	aa.aa	21:39:28
Wheaton Precious Metals	107,18	108,99	107,14	-2,19%	119,84K	aa.aa	20:51:56
Labcorp Holdings	312,95	314,76	311,86	-0,41%	133,98K	aa.aa	21:43:30
BXP Inc	74,24	74,36	69,75	+6,12%	688,13K	aa.aa	21:40:47
PPG Industries	112,23	114,96	110,80	-5,70%	886,39K	aa.aa	21:43:24
S&P Global	417,72	424,30	415,00	-1,57%	789,11K	aa.aa	21:43:24
Abercrombie&Fitch	100,93	102,88	100,28	-2,16%	134,78K	aa.aa	21:43:24
Williams	70,75	71,32	70,50	+0,83%	709,68K	aa.aa	21:43:27
Elevance Health	383,74	388,73	383,33	-0,52%	113,59K	aa.aa	21:41:50
Brunswick	80,36	82,69	80,33	-2,01%	117,45K	aa.aa	21:42:52
Jacobs Engineering	137,04	139,93	136,41	-2,54%	123,66K	aa.aa	21:42:56
Eastman Chemical	67,04	68,46	67,04	-1,61%	67,3K	aa.aa	21:43:19
Verizon	48,20	48,52	47,83	+0,02%	3,8M	aa.aa	21:39:54
Nucor	258,27	270,02	258,01	-2,77%	443,93K	aa.aa	21:42:53
Omnicom	83,35	84,41	80,00	-3,33%	2,9M	aa.aa	21:43:32
NewYork Times	76,33	76,61	74,99	+1,53%	99,54K	aa.aa	21:43:10
Lincoln National	42,42	42,88	42,01	-0,96%	517,11K	aa.aa	21:39:11
UBS Group	52,21	52,78	52,20	+0,35%	1,1M	aa.aa	21:43:31
Nov	19,81	21,20	19,77	-0,08%	1,57M	aa.aa	21:43:30
AvalonBay	191,67	192,13	190,96	+0,67%	55,87K	aa.aa	21:40:15
Ingersoll Rand	84,44	86,23	84,38	-2,38%	749,89K	aa.aa	21:43:25
Bristol-Myers Squibb	63,51	63,80	63,26	-0,14%	1,33M	aa.aa	21:42:53
Genworth	10,002	10,060	10,002	-0,58%	137,54K	aa.aa	21:13:33
Thermo Fisher Scientific	583,43	584,54	575,67	+1,22%	306,2K	aa.aa	21:28:41
Kohl’s Corp	18,45	19,06	18,44	-3,33%	478,76K	aa.aa	21:43:26
Newmont Goldcorp	89,73	91,45	89,55	-1,96%	866,88K	aa.aa	21:37:44
Graham Holdings	1.228,45	1.250,03	1.216,10	+1,23%	4,46K	aa.aa	21:33:27
Public Storage	333,17	335,55	330,01	+0,82%	208,2K	aa.aa	21:40:43
The Travelers	396,81	397,39	393,55	-0,10%	427,61K	aa.aa	21:40:03
Stanley Black Decker	90,04	92,04	89,59	-4,41%	412,07K	aa.aa	20:51:50
MBIA	5,35	5,46	5,32	-2,01%	65,26K	aa.aa	21:40:25
HDFC Bank ADR	23,76	23,87	23,58	+0,74%	1,22M	aa.aa	21:20:21
Franklin Resources	32,65	33,35	32,63	-2,06%	572,27K	aa.aa	21:35:29
Humana	361,00	395,02	356,50	-7,13%	1,14M	aa.aa	21:40:54
H&R Block	46,43	46,69	45,19	+3,32%	340,6K	aa.aa	21:32:45
Unum	83,20	84,88	82,12	-5,38%	373,8K	aa.aa	21:42:52
Chubb	365,39	365,75	361,57	+0,52%	347,93K	aa.aa	21:41:30
Jefferies Financial	55,31	56,90	54,91	-3,35%	293,43K	aa.aa	21:43:23
J&J	268,02	269,34	266,60	+0,48%	1,05M	aa.aa	21:42:49
Tyson Foods	61,48	61,50	60,74	+0,48%	252,02K	aa.aa	21:43:25
Target	146,35	146,46	142,17	+1,49%	641,07K	aa.aa	21:42:47
Jabil Circuit	291,17	300,18	290,97	-3,89%	211,23K	aa.aa	21:43:24
American Express	333,03	336,39	331,70	-1,07%	491,54K	aa.aa	21:43:09
America Movil ADR	25,20	25,80	25,18	-2,00%	371,69K	aa.aa	21:43:21
Masco	71,83	75,97	71,38	-11,98%	2,5M	aa.aa	21:40:49
Stryker	350,99	352,27	342,92	+1,27%	340,31K	aa.aa	21:43:22
Mitsubishi UFJ Financial ADR	22,110	22,400	22,090	-1,43%	524,99K	aa.aa	21:43:30
Prudential Financial	123,88	124,50	122,89	-0,04%	122,27K	aa.aa	21:01:40
Abbott Labs	109,15	109,67	106,97	+1,75%	1,8M	aa.aa	21:31:58
GE Aerospace	355,17	362,32	353,41	-2,32%	632,26K	aa.aa	21:41:36
Quest Diagnostics	236,83	237,79	233,12	+0,38%	116,9K	aa.aa	21:43:11
United Parcel Service	104,74	105,44	103,98	-0,75%	1,41M	aa.aa	21:43:27
CVS Health Corp	108,43	110,00	108,01	-0,84%	992,21K	aa.aa	21:42:16
ITT	194,92	197,70	193,88	-2,04%	25,73K	aa.aa	21:00:24
PPL	36,58	36,67	36,30	+0,69%	771,1K	aa.aa	21:28:25
Robert Half	40,67	40,82	39,39	+2,99%	191,56K	aa.aa	21:18:55
Simon Property	237,38	237,38	235,01	+0,29%	215,22K	aa.aa	21:41:08
ICICI Bank ADR	29,94	30,13	29,88	-1,07%	803,79K	aa.aa	21:39:33
Johnson Controls	138,17	147,04	138,15	-1,50%	1,81M	aa.aa	21:43:16
Cummins	615,00	633,98	615,00	-4,15%	150,09K	aa.aa	21:40:52
Allstate	275,88	276,21	270,08	+1,27%	309,11K	aa.aa	21:38:19
Sempra Energy	90,92	91,48	90,45	+0,40%	119,7K	aa.aa	21:06:02
Devon Energy	44,31	44,33	43,67	+3,87%	1,42M	aa.aa	21:43:20
Conagra Brands	15,55	15,67	15,34	+0,75%	2,14M	aa.aa	21:24:21
TJX	161,17	161,63	159,30	+0,23%	323,94K	aa.aa	21:00:27
Whirlpool	38,40	39,22	37,34	-0,21%	524,26K	aa.aa	21:42:34
Range Resources	39,51	39,60	38,74	+3,26%	577,55K	aa.aa	21:43:30
FirstEnergy	50,21	50,29	49,55	+1,13%	1M	aa.aa	21:43:32
Hovnanian Enterprises	135,84	137,26	134,00	-0,50%	55,79K	aa.aa	21:43:08
Globe Life	178,15	178,66	177,72	-0,57%	170,26K	aa.aa	21:39:58
Rtx Corp	217,35	220,49	216,04	-0,56%	798,58K	aa.aa	21:42:50
PulteGroup	133,29	134,35	131,93	-1,08%	206,7K	aa.aa	21:43:30
Travel + Leisure Co	77,90	77,90	76,85	-0,70%	69,88K	aa.aa	21:22:07
Valero Energy	306,62	309,93	304,31	+2,59%	547,75K	aa.aa	21:43:25
Brightstar Lottery	10,34	10,56	10,34	-1,29%	199,06K	aa.aa	21:42:48
Boston Scientific	45,70	46,13	42,55	-0,78%	16,78M	aa.aa	21:40:56
Capital One Financial	211,20	212,45	208,70	-0,57%	456,4K	aa.aa	21:39:46
PG E	17,77	17,93	17,77	-0,03%	2,13M	aa.aa	21:32:05
Norfolk Southern	337,61	339,05	336,81	-0,36%	78,33K	aa.aa	21:43:17
Aflac	130,01	130,17	128,69	+0,36%	200,53K	aa.aa	21:39:26
Harley-Davidson	25,05	25,71	25,03	-0,97%	149,92K	aa.aa	21:10:08
Equity Residential	68,64	68,74	68,28	+0,81%	395,31K	aa.aa	21:40:50
Pitney Bowes	17,750	17,960	17,700	-0,45%	38,88K	aa.aa	21:00:32
Air Products	292,96	294,98	292,45	+0,04%	104,91K	aa.aa	21:43:24
First Horizon National	25,71	25,90	25,58	-1,19%	402,59K	aa.aa	21:43:12
Grupo Aeroportuario Sureste ADR	274,58	274,58	268,58	+1,25%	4,17K	aa.aa	21:29:02
HP Inc	28,63	28,69	27,58	+1,20%	3,49M	aa.aa	21:30:07
Nomura ADR	9,715	9,870	9,700	+1,09%	294,77K	aa.aa	21:43:10
M&T Bank	251,74	252,61	249,66	-0,34%	197,5K	aa.aa	21:43:13
NCR	8,65	8,80	8,45	+0,52%	272,23K	aa.aa	21:42:22
Mosaic	22,64	23,15	22,61	-1,91%	644,72K	aa.aa	21:19:16
Revvity	112,74	113,36	110,07	+1,10%	118,35K	aa.aa	20:44:55
Las Vegas Sands	48,49	48,65	48,15	+0,50%	700,4K	aa.aa	21:43:27
Freeport-McMoran	59,83	61,06	59,82	-2,94%	2,08M	aa.aa	20:52:07
AutoZone	3.137,42	3.144,00	3.071,20	+0,60%	17,64K	aa.aa	21:43:10
Nabors Industries	78,71	81,56	77,27	+4,05%	79,63K	aa.aa	21:40:30
Sysco	85,18	85,64	84,81	-0,02%	323,17K	aa.aa	21:30:12
Tenet Healthcare	257,74	261,18	256,01	-1,86%	126,36K	aa.aa	21:04:26
Ameren	111,99	112,63	111,85	-0,46%	114,39K	aa.aa	21:31:36
Eaton	364,50	386,52	364,30	-5,63%	854,66K	aa.aa	21:42:56
Scully Royalty	5,29	5,29	5,04	+4,96%	5,96K	aa.aa	21:26:41
Coca-Cola Femsa ADR	109,71	110,30	108,07	+0,90%	41,22K	aa.aa	21:41:57
Salesforce Inc	185,27	185,92	182,01	+2,07%	4,56M	aa.aa	21:43:06
Enerpac Tool Group	36,33	36,72	36,06	-2,05%	76,43K	aa.aa	21:27:30
Consolidated Edison	112,73	114,21	111,75	+0,67%	407,42K	aa.aa	21:34:28
The AES	14,83	14,85	14,82	0,00%	935,04K	aa.aa	21:43:34
Transocean	4,910	5,140	4,910	-1,60%	6,19M	aa.aa	21:43:28
Apartment Invest	2,625	2,660	2,620	+0,57%	89,4K	aa.aa	21:40:58
Textron	86,88	90,20	86,88	-3,42%	354,37K	aa.aa	21:36:10
Unisys	3,44	3,57	3,40	+0,29%	205,33K	aa.aa	21:43:00
Federated Investors B	60,72	60,99	60,15	+0,31%	76,64K	aa.aa	21:33:38
U.S. Bancorp	63,61	64,29	63,31	-1,27%	1,18M	aa.aa	21:37:32
Visa A	369,68	370,29	355,48	+0,84%	2,95M	aa.aa	21:43:10
MGIC Investment	30,86	30,91	30,39	+0,92%	180,2K	aa.aa	21:43:06
Toyota Motor ADR	193,52	194,88	193,46	+3,87%	240,3K	aa.aa	21:40:45
Western Union	8,34	8,37	8,20	+0,97%	1,05M	aa.aa	21:43:16
Yum! Brands	153,73	153,93	150,89	+2,30%	363,66K	aa.aa	21:43:24
Marsh McLennan	196,96	197,40	190,01	+2,48%	756,05K	aa.aa	21:43:30
Kimco Realty	26,24	26,33	26,15	0,00%	474,39K	aa.aa	21:41:03
Ecolab	280,28	285,49	278,88	-0,93%	269,07K	aa.aa	21:43:12
EOG Resources	145,94	146,01	143,50	+4,51%	346,88K	aa.aa	21:43:05
Aon	377,21	379,50	362,26	-1,06%	372,9K	aa.aa	21:39:31
Bank of New York	154,39	157,25	152,63	-1,35%	437,39K	aa.aa	21:43:30
Wipro ADR	1,960	2,040	1,955	+2,08%	994,56K	aa.aa	21:20:25
Slb NV	49,97	51,32	49,92	-0,02%	2,55M	aa.aa	21:43:32
Rockwell Automation	456,57	469,33	456,55	-3,10%	117,94K	aa.aa	21:43:24
UnitedHealth	425,83	431,68	424,64	-0,69%	956,41K	aa.aa	21:38:35
Murphy Oil	38,40	38,55	37,85	+4,80%	189,14K	aa.aa	21:43:20
Mizuho Financial ADR	9,885	10,020	9,845	-2,03%	881,15K	aa.aa	21:28:06
Dillards	576,45	586,09	574,22	-2,12%	42,3K	aa.aa	21:43:10
Danaher	202,22	203,01	199,00	+1,59%	2,92M	aa.aa	21:43:15
Agilent Technologies	141,16	142,01	139,91	+0,44%	173,67K	aa.aa	21:31:36
Cemex ADR	11,790	11,920	11,770	-1,75%	1,48M	aa.aa	21:43:31
Delta Air Lines	87,25	88,30	86,46	-2,38%	1,39M	aa.aa	21:43:26
Macy's Inc	24,15	24,69	24,03	-3,98%	1,35M	aa.aa	21:43:26
Moody’s	488,45	489,61	480,88	+0,88%	107,79K	aa.aa	21:42:31
Nike	42,56	42,96	42,40	-1,15%	2,64M	aa.aa	21:21:46
Dr. Reddy’s Labs ADR	11,80	11,82	11,75	+0,55%	83,89K	aa.aa	21:03:09
Lindsay	113,15	114,65	112,70	-1,73%	29,53K	aa.aa	21:29:10
P&G	145,09	145,60	140,20	-2,55%	5,56M	aa.aa	21:41:54
Weyerhaeuser	24,34	24,55	24,20	-1,12%	555,66K	aa.aa	21:32:51
Reliance Steel&Aluminum	409,43	414,87	406,75	-1,18%	44,35K	aa.aa	21:43:23
Carter’s	37,74	38,98	37,68	-4,36%	89,37K	aa.aa	21:28:46
Lowe's	215,72	217,79	213,84	-1,15%	323,46K	aa.aa	21:43:26
Vale ADR	14,65	14,85	14,65	-0,37%	904,16K	aa.aa	20:47:13
BlackRock	1.097,53	1.102,88	1.082,59	0,00%	200,32K	aa.aa	21:39:48
Loews	119,15	119,45	118,46	-0,21%	406,69K	aa.aa	21:39:40
Rogers Communications	35,09	35,22	34,80	+0,98%	73,25K	aa.aa	20:53:00
Oshkosh	144,41	149,97	144,06	-5,30%	212,8K	aa.aa	21:36:31
NextEra Energy	89,58	90,52	89,20	+0,34%	1,61M	aa.aa	21:43:32
Edwards Lifesciences	84,82	84,85	82,91	+1,36%	663,29K	aa.aa	21:43:30
Amphenol	151,55	159,07	151,55	+5,35%	3,01M	aa.aa	21:40:36
Berkshire Hathaway B	509,20	513,36	508,66	-0,62%	792,21K	aa.aa	21:36:37
CarMax	60,04	60,77	59,65	+1,97%	784,01K	aa.aa	21:43:27
Chipotle Mexican Grill	33,92	34,23	33,61	+1,21%	2,08M	aa.aa	21:15:39
DaVita	242,65	244,38	239,28	+1,33%	109,21K	aa.aa	21:36:17
Covista	132,14	133,00	127,41	+4,62%	117,18K	aa.aa	21:19:07
EQT	53,09	53,18	51,57	+2,77%	1,02M	aa.aa	21:43:33
FMC	10,30	11,01	10,26	-5,85%	1,24M	aa.aa	21:40:46
TechnipFMC	73,160	74,940	73,025	+1,06%	684,09K	aa.aa	21:14:11
Flowserve	70,13	73,62	70,13	-4,49%	321,73K	aa.aa	21:32:01
GameStop Corp	21,82	22,18	21,80	-1,53%	820,79K	aa.aa	21:38:20
L3Harris Technologies	298,48	308,33	298,31	-2,20%	162,93K	aa.aa	21:42:52
Healthpeak Properties	22,73	22,91	22,71	-0,42%	708,06K	aa.aa	21:42:42
Welltower	239,77	245,30	239,20	-1,56%	476,56K	aa.aa	21:40:36
Helmerich Payne	33,50	34,52	33,35	+1,18%	124,41K	aa.aa	21:43:05
Hormel Foods	26,02	26,04	25,37	+1,80%	393,02K	aa.aa	21:13:35
Invesco	27,93	29,35	27,86	-5,10%	1,16M	aa.aa	21:43:29
Iron Mountain	122,08	125,12	122,05	-2,88%	158,18K	aa.aa	21:38:57
Eversource Energy	75,30	76,02	75,15	-0,12%	330,95K	aa.aa	21:28:13
NRG	125,24	127,66	124,84	-1,82%	356,75K	aa.aa	21:43:02
ONEOK	90,64	91,23	89,89	+2,07%	376,46K	aa.aa	20:53:15
O-I Glass	7,41	7,88	7,19	-18,21%	3,94M	aa.aa	21:43:31
Republic Services	220,35	220,75	217,40	+1,72%	228,23K	aa.aa	21:42:32
Ventas	97,80	98,80	97,66	-0,35%	393,73K	aa.aa	21:41:00
WEC Energy	113,93	114,62	113,25	+0,28%	302,57K	aa.aa	21:28:01
Barrick Mining	35,91	36,64	35,91	-2,13%	942,01K	aa.aa	20:52:23
Agnico Eagle Mines	140,81	143,06	140,68	-2,02%	177,98K	aa.aa	20:57:26
Autoliv	124,63	126,06	123,64	+0,42%	179,05K	aa.aa	21:35:13
Blackstone	128,73	133,49	128,42	-3,86%	1,24M	aa.aa	21:43:24
Chimera Investment	12,755	12,820	12,680	+0,51%	175,11K	aa.aa	21:39:48
Cohen Steers	82,26	83,18	81,70	-0,21%	28,52K	aa.aa	21:43:22
3D Systems	2,460	2,570	2,430	-2,38%	420,82K	aa.aa	21:34:16
Lazard	40,98	42,38	40,53	-4,16%	202,11K	aa.aa	21:43:12
Magna Intl	69,49	69,99	68,99	+0,68%	208,43K	aa.aa	21:33:51
Marathon Petroleum	312,68	315,72	311,70	+2,17%	120,44K	aa.aa	20:50:27
RPC	5,165	5,341	5,155	+0,10%	180,07K	aa.aa	21:43:07
Southern Copper	176,20	177,16	174,04	-1,54%	146,44K	aa.aa	21:22:23
Sandridge Energy	13,555	13,555	13,420	+3,08%	74,49K	aa.aa	21:40:26
Titan	7,765	8,070	7,765	-5,76%	61,62K	aa.aa	21:39:40
Under Armour A	6,85	7,05	6,79	-4,06%	1,12M	aa.aa	21:15:57
Bausch Health	4,54	4,58	4,50	+0,44%	71,57K	aa.aa	20:50:57
Essential Utilities	41,06	41,39	40,67	+0,85%	285,61K	aa.aa	21:42:17
Wolfspeed	21,10	21,78	20,93	-3,56%	471,29K	aa.aa	21:07:52
Ameris	87,44	88,25	87,03	-0,53%	86,95K	aa.aa	21:43:02
Liveramp	37,86	37,86	37,78	+0,29%	36,95K	aa.aa	20:59:55
Associated Banc-Corp	30,87	31,02	30,76	-0,61%	177,16K	aa.aa	21:42:28
Everforth	23,82	23,95	22,80	+2,45%	189,6K	aa.aa	21:42:57
Banc of California	19,15	20,19	19,06	-9,58%	1,44M	aa.aa	21:00:00
Beacon Financial	30,03	30,28	29,87	+0,27%	32,96K	aa.aa	20:49:55
Green Brick Partners Inc	72,58	73,51	72,58	-1,43%	20,63K	aa.aa	21:41:17
Builders FirstSource	69,38	72,44	69,34	-5,84%	504,25K	aa.aa	21:43:25
Axos Financial	97,82	99,48	97,81	-1,37%	34,17K	aa.aa	21:41:18
Colony Bankcorp	22,07	22,25	21,92	-0,65%	61,46K	aa.aa	21:43:27
CONMED	43,89	44,36	43,63	-0,82%	68,72K	aa.aa	21:34:04
Coherent	229,37	245,00	227,75	-5,74%	1,3M	aa.aa	21:42:29
Covenant Logistics	41,88	43,93	41,66	-3,50%	46,44K	aa.aa	21:43:05
Dime Community	40,90	40,97	40,77	+0,22%	92,15K	aa.aa	21:40:49
DRDGOLD ADR	20,27	20,50	20,26	-2,03%	19,25K	aa.aa	20:52:26
Glacier	48,85	49,36	48,83	-1,34%	151,66K	aa.aa	21:32:02
HCI Group Inc	182,15	182,42	178,70	+1,61%	40,87K	aa.aa	21:43:03
Home BancShares	31,59	31,59	31,27	+0,33%	279,43K	aa.aa	21:39:11
Insteel Industries	31,43	32,29	31,15	-3,62%	52,55K	aa.aa	21:39:08
Centerspace	56,27	57,34	55,75	+0,46%	12,68K	aa.aa	21:35:51
Kforce	60,23	60,46	58,00	+2,97%	28,32K	aa.aa	21:14:10
Madison Square Garden Sports	395,00	403,01	395,00	-0,78%	10,42K	aa.aa	21:42:58
Onto Innovation	220,91	237,38	218,29	-8,67%	514,99K	aa.aa	21:38:50
Beyond	5,01	5,19	4,99	-5,11%	388,78K	aa.aa	21:43:13
Pinnacle	104,96	105,63	103,09	-0,28%	98,6K	aa.aa	21:25:54
Primoris	75,97	79,47	75,86	-3,71%	274,99K	aa.aa	21:43:29
Primo Water	23,27	23,39	23,17	-1,15%	53,78K	aa.aa	20:50:25
Renasant	43,59	43,69	42,86	-0,69%	120,27K	aa.aa	21:43:22
RBC Bearings	568,53	568,65	567,02	-1,36%	2,54K	aa.aa	20:46:10
Southside	32,41	32,80	32,27	-0,98%	12,73K	aa.aa	21:41:44
SouthState Bank	106,37	106,68	105,44	-0,22%	98,19K	aa.aa	21:43:28
Silgans	42,00	45,76	40,59	-12,52%	530,71K	aa.aa	21:17:19
Helios Tech	74,96	76,74	74,96	-3,14%	34,91K	aa.aa	21:35:41
Team	17,630	17,645	17,630	0,00%	0	aa.aa	02:59:59
Ubiquiti	522,00	532,14	522,00	-2,38%	7,86K	aa.aa	21:42:01
Atlantic Union	42,92	43,02	42,83	-0,37%	18,28K	aa.aa	20:50:30
United Community Banks	35,50	35,58	35,31	-0,50%	159,69K	aa.aa	21:43:24
U-Haul Holding	72,39	73,61	72,05	-1,20%	14,54K	aa.aa	21:43:24
United Natural Foods	51,16	51,60	50,38	+0,75%	30,36K	aa.aa	21:12:40
US Physicalrapy	80,64	80,69	77,19	+2,08%	97,4K	aa.aa	21:42:39
Virtus	171,71	173,25	169,74	+0,38%	118,08K	aa.aa	21:40:31
WisdomTree	18,470	19,430	18,452	-4,84%	382,57K	aa.aa	21:43:01
WPP ADR	21,34	21,43	20,97	+0,19%	217,05K	aa.aa	21:42:54
BorgWarner	63,28	63,66	63,10	+0,10%	72,86K	aa.aa	21:21:55
Quanta Services	571,42	590,62	570,00	-2,88%	345,62K	aa.aa	21:43:18
Leidos	116,04	117,82	115,75	-1,96%	156,9K	aa.aa	21:37:54
TE Connectivity	210,15	215,00	209,92	-1,93%	385,5K	aa.aa	21:43:30
GAP ADR	220,16	220,33	217,56	+1,22%	14,84K	aa.aa	21:21:55
ASE Industrial ADR	31,710	33,610	31,675	-6,54%	2,94M	aa.aa	21:43:32
California Water Service	52,39	52,89	52,19	-0,10%	40,47K	aa.aa	21:42:49
IRSA ADR	15,400	15,678	15,271	+0,26%	11,01K	aa.aa	21:12:11
MFA Financial	9,265	9,270	9,180	+0,71%	54,17K	aa.aa	20:59:51
Apollo Commercial RE Finance	6,63	6,80	6,62	-1,56%	811,75K	aa.aa	21:43:31
Concord Medical Services	4,580	4,680	4,450	-0,43%	44,33K	aa.aa	21:36:10
Mid-America Apartment	136,77	137,21	136,00	+0,83%	85,05K	aa.aa	21:18:07
PLDT ADR	20,02	20,08	19,94	+0,03%	17,25K	aa.aa	21:37:29
Transcontinental	41,60	42,40	41,40	-2,23%	8,28K	aa.aa	21:39:53
Mativ Holdings	8,55	8,66	8,48	-2,29%	32,73K	aa.aa	21:25:19
Applied Industrial Technologies	334,29	343,98	333,57	-3,95%	35,6K	aa.aa	21:43:08
Charles River Laboratories	239,72	242,40	238,47	-0,30%	123,15K	aa.aa	21:43:17
Sumitomo Mitsui Financial ADR	24,960	25,460	24,960	-2,46%	380,69K	aa.aa	21:42:55
Federal Agricultural Mortgage	214,80	214,95	212,37	+1,02%	36,39K	aa.aa	21:38:52
BBVA ADR	25,930	26,030	25,890	-2,22%	421,05K	aa.aa	21:43:24
Clear Channel	2,415	2,420	2,410	-0,21%	3,07M	aa.aa	21:43:07
Canadian Imperial Bank	116,94	119,35	116,92	-2,40%	261,15K	aa.aa	21:43:21
North American Construction	13,43	13,67	13,43	-1,61%	1,78K	aa.aa	21:40:56
PennyMac Mortgage	9,78	9,82	9,76	-0,15%	30,71K	aa.aa	21:00:00
First Commonwealth Financial	22,32	22,33	21,71	+4,45%	304,64K	aa.aa	21:43:30
First Industrial RT	64,77	65,99	64,56	-2,14%	132,11K	aa.aa	21:42:30
Huntington Ingalls Industries	291,96	302,78	290,57	-2,65%	103,99K	aa.aa	21:25:46
Rithm Property Trust	12,27	12,42	12,19	-0,41%	8,28K	aa.aa	21:32:32
Booz Allen Hamilton	70,70	72,38	70,11	-3,40%	366,77K	aa.aa	21:42:54
Hawaiian Electric Industries	13,16	13,24	13,09	-0,19%	206,79K	aa.aa	21:41:41
Helix	9,055	9,505	9,040	-0,82%	552,26K	aa.aa	21:43:22
AG Mortgage Investment	7,239	7,239	7,239	-0,01%	1,94K	aa.aa	20:50:07
Mettler-Toledo	1.398,46	1.412,34	1.390,25	+0,73%	31,61K	aa.aa	21:43:18
Provident	24,12	24,25	24,02	-0,21%	102,39K	aa.aa	21:28:18
Reinsurance of America	240,19	241,75	236,73	-1,01%	27,16K	aa.aa	21:42:01
Brookfield Asset Management	47,32	47,71	47,31	-1,53%	99,25K	aa.aa	20:52:12
Choice Hotels	115,49	115,60	114,03	+0,74%	34,22K	aa.aa	21:43:00
Equity Lifestyle	66,74	66,83	65,67	+1,08%	209,72K	aa.aa	21:43:28
Entravision	11,145	11,559	11,080	+1,97%	296,94K	aa.aa	21:13:51
Federal Realty	125,40	126,20	125,31	-0,57%	86,52K	aa.aa	21:20:27
Haverty Furniture	25,74	26,09	25,59	-1,57%	10,19K	aa.aa	21:29:21
Kingsway Financial	9,010	9,235	9,010	-2,70%	3,55K	aa.aa	21:39:45
TXNM Energy	57,99	58,07	57,91	-0,10%	111,12K	aa.aa	21:43:02
Armstrong World Industries	177,31	178,91	172,57	-0,75%	106,12K	aa.aa	21:26:59
Dauch Corp	5,51	5,65	5,49	-1,78%	394,36K	aa.aa	21:43:10
Cervecerias ADR	11,77	11,96	11,72	-1,18%	13,24K	aa.aa	21:32:36
Canadian Natural	46,20	46,21	45,46	+4,54%	2,06M	aa.aa	21:43:15
China Yuchai	46,41	46,77	46,00	-0,04%	2,52K	aa.aa	20:50:09
Axia Energia DRC	10,110	10,180	10,080	-0,79%	320,51K	aa.aa	21:25:28
New Oriental Education&Tech	56,700	57,470	52,670	+11,64%	324,52K	aa.aa	21:43:04
EPR Properties	64,72	64,97	64,25	+0,62%	85,87K	aa.aa	21:42:51
Graphic Packaging	11,23	11,48	11,22	-3,61%	714,29K	aa.aa	21:43:13
Maui Land&Pineapple	17,50	17,50	17,09	+1,39%	4,61K	aa.aa	21:14:04
MSC Industrial Direct	121,71	124,68	121,64	-2,46%	107,01K	aa.aa	21:43:28
Natural Gas Services	35,59	37,64	35,26	-0,48%	25,25K	aa.aa	21:41:29
National Presto Industries	122,91	123,10	121,35	-0,36%	48,84K	aa.aa	21:41:28
SFLoration Ltd	12,035	12,250	11,995	-0,78%	221,52K	aa.aa	21:41:03
Shinhan	68,61	68,91	68,30	-1,73%	37,95K	aa.aa	21:43:06
Simpson Manufacturing	191,41	194,33	190,24	-3,46%	34,4K	aa.aa	21:39:30
Telephone&Data Systems	33,77	34,17	33,63	-0,68%	76,39K	aa.aa	21:39:29
Ashford Hospitality	3,240	3,241	3,209	+0,31%	2,17K	aa.aa	21:40:45
Affiliated Managers	364,11	366,87	362,79	-1,62%	24,72K	aa.aa	21:43:28
American Realty Investors	14,91	15,26	14,91	0,00%	0	aa.aa	02:59:59
Box Inc	32,28	32,36	31,49	+2,49%	628,08K	aa.aa	21:43:30
Hudson Pacific	14,42	14,70	14,07	+2,20%	67,99K	aa.aa	21:42:25
Haverty Furniture A	30,30	30,30	30,00	0,00%	0	aa.aa	02:59:59
InterContinental ADR	160,92	161,66	160,63	-0,78%	51,33K	aa.aa	21:42:46
Live Nation Entertainment	179,73	181,32	179,29	-0,63%	193,06K	aa.aa	21:41:48
Martin Marietta Materials	577,57	588,00	576,73	-1,05%	115,71K	aa.aa	21:27:05
National Health Investors	79,22	79,45	77,54	+0,87%	60,33K	aa.aa	21:32:52
Annaly Capital Management	23,255	23,290	23,075	+0,24%	985K	aa.aa	21:18:31
Quanex Building Products	18,01	19,07	18,01	-7,40%	60,01K	aa.aa	21:42:33
Chatham Lodging	13,61	13,81	13,61	-0,44%	25,15K	aa.aa	21:41:34
FactSet Research	290,73	295,58	282,32	+2,41%	235,7K	aa.aa	21:42:58
Genco Shipping Trading	25,00	25,51	24,98	-1,54%	35,71K	aa.aa	21:41:04
Medical Properties	4,810	4,840	4,800	-0,41%	484,16K	aa.aa	21:43:10
MagnaChip	3,180	3,200	3,120	-1,55%	101,49K	aa.aa	21:05:22
OFG Bancorp	52,56	52,78	52,12	-0,89%	31,47K	aa.aa	21:41:54
Oil States	7,830	8,330	7,818	-2,37%	62,55K	aa.aa	21:43:18
Sunstone Hotel Investors	11,81	11,87	11,74	+0,21%	741,09K	aa.aa	21:42:50
Spectrum Brands	87,69	89,34	87,56	-3,14%	61,26K	aa.aa	21:41:26
Asbury Automotive	251,22	257,21	235,15	+4,25%	152,06K	aa.aa	21:43:01
AMN Healthcare Services	34,90	35,07	34,55	+0,61%	40,11K	aa.aa	21:24:46
Fresh Del Monte Produce	29,19	29,57	28,46	+1,58%	53,25K	aa.aa	21:31:51
Fresenius Medical Care ADR	24,98	25,07	24,95	+0,93%	66,49K	aa.aa	21:13:22
Summit Hotel Properties	7,005	7,040	6,925	+2,11%	133,94K	aa.aa	21:42:36
JBTMarel	142,43	142,92	142,43	-2,28%	5,67K	aa.aa	20:45:05
JinkoSolar	14,75	15,10	14,74	-1,24%	59,04K	aa.aa	21:43:10
MSA Safety	174,89	177,99	174,49	-2,69%	21,38K	aa.aa	21:42:30
Nordic American Tankers	6,305	6,500	6,300	-1,33%	465,87K	aa.aa	21:42:30
Penske Automotive	221,93	226,89	221,90	+0,87%	75,24K	aa.aa	21:30:56
Prestige Consumer Health	52,19	52,26	51,49	+0,90%	41,03K	aa.aa	21:42:54
REX American Resources	42,27	43,50	41,69	-0,44%	19,06K	aa.aa	21:41:55
Raymond James Financial	175,47	177,07	174,63	-0,97%	101,02K	aa.aa	21:43:06
Standard Motor Products	40,72	41,00	40,27	+1,02%	13,1K	aa.aa	21:28:42
Starwood Property	16,60	16,66	16,58	-0,36%	405,24K	aa.aa	21:34:07
Molson Coors Brewing A	43,00	43,00	43,00	0,00%	0	aa.aa	02:59:59
Arcos Dorados	8,350	8,456	8,350	-0,83%	26,37K	aa.aa	21:43:20
American States Water	88,77	89,09	88,23	+0,80%	47,83K	aa.aa	21:40:52
Ryman Hospitality Properties	136,62	137,46	133,52	+0,46%	55,53K	aa.aa	21:35:15
Horace Mann Educators	52,92	53,10	51,71	+0,79%	39,18K	aa.aa	21:42:09
Northwest Natural Gas	52,21	52,44	51,76	+0,56%	24,06K	aa.aa	21:43:13
One Liberty	25,09	25,20	25,01	0,00%	8,38K	aa.aa	21:42:28
Prudential Public ADR	29,13	29,13	28,96	+0,29%	293,52K	aa.aa	21:00:25
Renaissancere	334,98	335,97	330,73	+0,22%	32,48K	aa.aa	21:43:09
Standex	284,39	292,60	284,39	-3,15%	38,57K	aa.aa	21:43:19
Sensient Technologies	123,69	125,16	121,68	-0,71%	81,46K	aa.aa	21:42:52
American Assets	23,86	23,86	23,12	-1,06%	63,75K	aa.aa	21:41:55
Albany	73,98	75,30	73,76	-2,98%	12,96K	aa.aa	21:38:19
Build-A-Bear Workshop	35,07	35,49	34,70	-0,69%	15,39K	aa.aa	21:38:31
Benchmark Electronics	73,37	76,51	73,00	-4,63%	63,73K	aa.aa	21:40:46
Bladex Inc	59,42	60,04	58,99	-1,10%	14,32K	aa.aa	21:28:12
Community Bank System	64,77	64,78	64,03	+0,03%	7,97K	aa.aa	20:45:15
Energy of Minas Gerais DRC	3,270	3,300	3,270	0,00%	0	aa.aa	02:59:59
Compass Minerals	28,80	29,62	28,64	-3,00%	133,38K	aa.aa	21:42:56
Chesapeake Utilities	139,21	139,21	137,65	+0,94%	34,65K	aa.aa	21:43:09
Carpenter Technology	536,54	557,52	536,15	-4,26%	108,31K	aa.aa	21:40:13
Brinker	205,25	205,58	198,36	+3,53%	170,16K	aa.aa	21:38:15
Emergent Biosolutions	7,230	7,270	7,190	-1,09%	105,65K	aa.aa	21:43:04
Ethan Allen Interiors	23,64	23,91	23,50	-0,67%	39,88K	aa.aa	21:40:39
Greenbrier	51,37	51,68	51,12	-0,83%	44,52K	aa.aa	21:30:33
Kepco ADR	11,57	11,60	11,49	-0,60%	173,96K	aa.aa	21:30:42
Knight-Swift Trans	69,05	70,02	68,31	-1,58%	334,71K	aa.aa	21:26:11
Modine Manufacturing	184,38	205,13	184,12	-11,38%	1,14M	aa.aa	21:43:09
Minerals Technologies	74,20	74,95	73,46	-1,43%	23,41K	aa.aa	21:36:29
National Grid ADR	79,82	79,85	79,39	-1,29%	198,13K	aa.aa	21:03:45
Prosperity Bancshares	74,24	74,47	72,24	+0,94%	167,97K	aa.aa	21:42:15
Park Aerospace	32,54	34,21	32,33	-5,30%	29,9K	aa.aa	21:18:54
Sally Beauty	15,45	15,69	15,16	-0,13%	99,85K	aa.aa	21:42:48
Sequans Communications	2,600	2,660	2,560	-1,52%	7,05K	aa.aa	21:34:48
Bio-Rad Labs	337,30	337,97	328,99	+1,90%	35,72K	aa.aa	21:04:34
Cullen/Frost Bankers	167,47	167,48	164,85	+0,24%	62,91K	aa.aa	21:42:34
Digital	187,14	193,21	187,13	-3,13%	234,76K	aa.aa	21:42:53
EastGroup Properties	205,22	209,94	204,95	-2,36%	115,08K	aa.aa	21:42:34
Essex Property	296,16	296,86	294,46	+0,56%	40,43K	aa.aa	21:42:32
Fortuna Mining	8,145	8,370	8,137	-3,27%	680,22K	aa.aa	21:43:12
Granite Construction	117,51	121,79	117,37	-3,13%	109K	aa.aa	21:41:36
Openlane	40,63	41,03	40,00	+0,72%	223,08K	aa.aa	21:41:30
Korn Ferry	85,56	85,69	83,51	+2,22%	60,71K	aa.aa	21:40:29
Lloyds Banking ADR	5,945	5,980	5,920	-1,08%	4,46M	aa.aa	21:43:26
Murphy USA Inc	626,29	628,18	610,44	+4,08%	42,46K	aa.aa	21:43:10
NewJersey Resources	60,19	60,46	59,77	+0,55%	80,31K	aa.aa	21:42:00
Oppenheimer	109,31	111,06	108,70	-2,28%	76,46K	aa.aa	21:39:08
Scotts Miracle-Gro	67,98	72,37	67,03	-7,00%	241,76K	aa.aa	21:43:23
Smith&Nephew SNATS	32,51	32,74	32,16	-0,15%	591,08K	aa.aa	21:43:31
Antero Midstream	21,880	21,880	21,670	+1,65%	176,17K	aa.aa	21:42:50
Brandywine	3,015	3,020	2,970	+0,50%	120,7K	aa.aa	20:59:13
B&G Foods	3,74	3,76	3,66	+2,05%	492,7K	aa.aa	21:26:47
Coeur Mining	14,195	14,760	14,160	-4,80%	2,96M	aa.aa	21:41:05
Chunghwa Telecom	42,96	43,13	42,96	-0,65%	4,56K	aa.aa	20:53:52
CNO Financial	53,48	53,56	53,15	-0,08%	84,68K	aa.aa	21:40:39
Fair Isaac	1.387,98	1.396,58	1.334,24	+3,87%	55,98K	aa.aa	21:39:16
Comfort Systems	1.543,85	1.644,08	1.541,50	-5,07%	128,11K	aa.aa	21:43:16
Kite Realty	29,03	29,19	28,94	-0,19%	443,51K	aa.aa	21:42:48
Methode Electronics	13,73	14,69	13,62	-7,33%	82,69K	aa.aa	21:41:42
Nu Skin	5,21	5,29	5,15	-0,76%	28,39K	aa.aa	21:39:28
Oil-Dri Of America	100,97	101,85	100,57	-0,99%	12,47K	aa.aa	21:42:07
Precision Drilling	73,25	79,72	72,16	-6,41%	86,2K	aa.aa	21:38:04
Pebblebrook Hotel	19,45	19,60	19,21	+0,41%	281,29K	aa.aa	21:43:20
Embotelladora Andina	23,00	23,00	23,00	0,00%	0	aa.aa	02:59:59
American Vanguard	2,53	2,58	2,52	-2,32%	31,23K	aa.aa	21:34:20
Bio-Rad Labs B	309,37	309,37	309,37	0,00%	0	aa.aa	14/07
Berkshire Hathaway A	764.989	764.989	764.984	-0,39%	45	aa.aa	21:15:19
CACI	495,11	509,13	493,70	-2,93%	25,81K	aa.aa	21:42:05
Commercial Metals	68,46	70,85	68,46	-2,86%	119,2K	aa.aa	21:43:04
Franklin BSP Realty Trust	7,570	7,795	7,555	-2,32%	151,4K	aa.aa	21:35:20
Comstock Resources	12,560	12,590	12,365	+1,45%	424,06K	aa.aa	21:43:11
Carlisle	325,22	340,00	324,90	-6,47%	117,82K	aa.aa	21:43:04
Cousins Properties	32,58	32,90	31,78	+2,74%	361,4K	aa.aa	21:33:16
Employers	49,46	50,75	48,98	-1,03%	14,18K	aa.aa	21:42:52
Group 1 Automotive	367,37	372,15	347,77	+4,77%	45,08K	aa.aa	21:43:31
Jones Lang LaSalle	343,21	346,32	337,68	+0,04%	59,59K	aa.aa	21:43:31
KB Financial	112,61	114,65	111,50	-2,71%	96,48K	aa.aa	21:42:22
LXP Industrial Trust	60,92	60,93	60,77	+0,11%	89,79K	aa.aa	21:41:32
Mueller Industries	65,66	66,18	65,31	-1,26%	137,05K	aa.aa	21:00:17
Mueller Water Products	25,31	25,82	25,30	-2,34%	127,95K	aa.aa	21:43:01
National Fuel Gas	81,39	82,47	80,84	0,00%	155,25K	aa.aa	21:42:32
Ormat	95,93	97,92	95,93	-2,58%	158,83K	aa.aa	21:34:14
Orion Group	9,455	10,950	9,285	-21,01%	1,17M	aa.aa	21:43:20
Sturm Ruger&Company	38,29	38,50	38,10	-0,13%	9,57K	aa.aa	21:41:22
Sun Life Financial	83,16	83,76	83,09	-1,08%	68,17K	aa.aa	21:06:01
Toronto Dominion Bank	117,93	119,97	117,93	-2,06%	509,55K	aa.aa	21:43:17
Ampco-Pittsburgh	7,980	8,220	7,980	-3,04%	40,12K	aa.aa	21:41:53
AngloGold Ashanti ADR	77,26	78,40	76,92	-2,14%	183,94K	aa.aa	21:01:24
BlueLinx	54,37	58,13	54,37	-9,10%	39,46K	aa.aa	21:43:13
Clearwater Paper	21,19	21,39	18,21	+21,02%	315,12K	aa.aa	21:43:03
Carriage Services	41,07	41,73	40,30	+0,56%	11,76K	aa.aa	21:28:02
Delek US Energy	65,16	65,80	64,18	+3,76%	236,67K	aa.aa	21:43:00
ESCO Technologies	308,07	315,71	307,90	-2,42%	14,24K	aa.aa	20:50:11
Evercore	305,67	325,15	302,63	-10,23%	475,8K	aa.aa	21:37:57
Archrock	35,590	36,310	35,335	+0,82%	241,72K	aa.aa	21:43:22
Endeavour Silver	7,435	7,660	7,423	-4,06%	1,22M	aa.aa	21:43:03
Phoenix New Media	1,4600	1,4600	1,4300	0,00%	0	aa.aa	02:59:59
Flotek	22,8750	23,3300	22,7200	-3,32%	32,8K	aa.aa	21:19:44
Gildan Activewear	51,17	51,50	50,36	-1,11%	295,98K	aa.aa	21:43:01
Global Ship Lease	43,31	43,92	43,31	-0,67%	18,68K	aa.aa	21:00:12
Miller Industries	50,77	51,10	50,40	-0,99%	11,16K	aa.aa	21:39:16
Molina Healthcare	203,39	203,43	198,76	+1,52%	60,53K	aa.aa	21:03:45
NPK International	12,540	12,980	12,535	-3,09%	186,8K	aa.aa	21:42:51
Oxford Industries	39,29	40,55	39,02	-4,36%	37,99K	aa.aa	21:43:16
Acres Commercial Realty	18,10	18,20	18,10	-0,06%	1,47K	aa.aa	21:18:50
Boston Beer	188,01	188,99	185,89	+1,25%	25,12K	aa.aa	21:39:39
Stifel	83,13	84,59	82,97	-1,78%	382,03K	aa.aa	21:42:59
STMicroelectronics ADR	48,37	50,16	48,37	-3,58%	3,48M	aa.aa	21:40:05
ARMOUR Residential	16,47	16,60	16,36	+0,34%	689,37K	aa.aa	21:43:24
Biglari	391,69	398,34	359,35	+4,05%	41,23K	aa.aa	21:43:06
Bank of Nova Scotia	86,61	88,18	86,60	-1,96%	238,04K	aa.aa	21:43:08
Beazer Homes USA	33,06	33,80	32,96	-1,02%	34,19K	aa.aa	21:27:59
Core Laboratories	10,55	11,04	10,41	-1,31%	159,54K	aa.aa	21:43:16
Daqo New Energy ADR	12,00	12,22	11,96	+1,27%	117,3K	aa.aa	21:34:14
Dycom Industries	383,63	404,34	383,63	-4,54%	65,25K	aa.aa	21:43:04
Hilltop	39,82	40,09	39,58	+0,03%	36,87K	aa.aa	21:40:21
Koppers	49,43	51,45	48,83	-1,53%	16,01K	aa.aa	21:26:55
Kronos Worldwide	6,05	6,31	5,99	-2,34%	40,23K	aa.aa	21:42:19
Quaker Chemical	148,38	152,63	147,99	-3,65%	36,35K	aa.aa	21:30:39
Mercury General	109,80	110,29	108,67	+0,26%	28,36K	aa.aa	21:42:19
McCormick & Comp	51,13	52,04	51,02	0,00%	0	aa.aa	02:59:59
Myers Industries	32,56	33,31	32,23	-2,73%	87,19K	aa.aa	21:43:31
NACCO Industries	47,57	48,12	47,57	0,00%	0	aa.aa	02:59:59
Onity	40,02	40,75	39,28	-0,92%	1,51K	aa.aa	21:30:25
Douglas Dynamics	44,20	44,53	44,20	-2,04%	7,68K	aa.aa	20:53:10
Everest	398,98	399,83	391,94	+0,07%	37,09K	aa.aa	21:43:05
Sonic Automotive	110,63	113,67	103,70	+5,67%	98,34K	aa.aa	21:40:11
Sonoco Products	59,10	60,24	59,03	-2,42%	116,38K	aa.aa	21:43:21
Acadia	22,93	23,03	22,31	+3,57%	332,55K	aa.aa	21:38:43
Brown Forman A	29,96	29,97	28,85	+2,25%	100,94K	aa.aa	21:42:24
Bank of Hawaii	80,27	80,46	79,96	+0,24%	6,44K	aa.aa	20:46:43
Caleres	12,70	13,19	12,64	-4,51%	45,42K	aa.aa	21:41:01
Curtiss-Wright	694,56	724,30	694,56	-4,70%	52,37K	aa.aa	21:42:02
Dollar General	127,33	127,69	124,34	+1,08%	123,08K	aa.aa	21:05:31
LCI Industries	106,41	108,39	106,39	-1,17%	30,45K	aa.aa	21:39:23
Eagle Materials	217,95	218,52	213,68	-1,85%	206,75K	aa.aa	21:43:08
Federal Signal	113,70	116,76	113,59	-3,48%	49,98K	aa.aa	21:41:50
Gray Television	4,21	4,29	4,19	+0,36%	319,62K	aa.aa	21:43:11
HudBay Minerals	21,660	22,140	20,690	-0,55%	2,03M	aa.aa	21:43:08
Howard Hughes Holdings	67,26	67,62	66,84	+0,19%	44,87K	aa.aa	21:42:46
Intrepid Potash	34,88	36,13	34,81	-1,13%	64,86K	aa.aa	21:42:53
John Wiley&Sons	55,69	56,11	54,54	+2,56%	75,41K	aa.aa	21:27:40
John Wiley&Sons B	53,46	53,46	53,46	0,00%	0	aa.aa	02:59:59
PAR Technology	17,41	17,70	16,98	+1,52%	97,58K	aa.aa	21:39:23
Shell ADR	88,64	88,70	87,99	+2,83%	2,11M	aa.aa	21:40:34
SID Nacional ADR	1,055	1,095	1,050	-4,09%	2,04M	aa.aa	21:42:49
STAG Industrial	39,12	40,35	38,99	-3,93%	518,82K	aa.aa	21:43:04
Scorpio Tankers	78,00	79,65	77,79	-1,38%	98,02K	aa.aa	21:41:20
Sun	125,87	126,11	122,95	+1,43%	1,39M	aa.aa	21:43:07
Transdigm	1.289,48	1.298,41	1.278,07	-1,41%	42,26K	aa.aa	21:41:09
ABM Industries	49,34	49,80	49,21	+0,24%	60,55K	aa.aa	21:42:31
Arbor	5,07	5,14	5,06	-0,49%	472,1K	aa.aa	21:34:06
AerCap Holdings NV	148,40	156,33	147,68	-3,70%	349,76K	aa.aa	21:43:11
Baytex Energy Corp	4,185	4,195	4,140	+4,36%	2,79M	aa.aa	21:43:19
CLARIVATE	2,07	2,26	1,79	-13,75%	4,01M	aa.aa	21:43:03
CNA Financial	55,43	55,48	54,89	+0,22%	39,25K	aa.aa	21:43:09
Cenovus Energy Inc	29,210	29,590	28,930	+5,60%	3,21M	aa.aa	21:43:21
Donaldson	92,89	95,00	92,89	-2,59%	60,75K	aa.aa	21:42:43
Dolby Labs	53,01	53,05	52,35	+0,95%	212,69K	aa.aa	21:43:25
Diana Shipping	2,130	2,180	2,130	-1,84%	41,65K	aa.aa	21:43:03
Eldorado Gold	31,11	32,28	31,10	-3,52%	318,27K	aa.aa	21:43:08
Callaway Golf	18,10	18,34	18,09	-0,82%	182,39K	aa.aa	21:42:46
FTI Consulting	171,52	172,51	166,41	+2,64%	91,24K	aa.aa	21:16:30
Forestar	29,00	29,30	28,78	-1,16%	7,75K	aa.aa	21:30:00
Greif Bros B	107,26	108,50	105,67	+1,19%	14,67K	aa.aa	21:22:09
HNI	43,07	44,00	43,04	-2,34%	57,73K	aa.aa	21:37:13
LTC Properties	42,13	42,29	41,92	+0,56%	66,09K	aa.aa	21:41:38
Lsb Industries	11,595	11,680	11,515	+1,44%	101,22K	aa.aa	21:40:56
Southwest Gas Hold	92,99	93,12	91,63	+0,38%	59,17K	aa.aa	21:43:13
SunCoke Energy	8,760	9,215	8,745	-4,58%	417,56K	aa.aa	21:43:00
Agree Realty	81,66	81,80	81,06	+0,67%	156,47K	aa.aa	21:40:16
Atmos Energy	181,05	181,37	178,69	+0,93%	96,14K	aa.aa	21:43:06
Acuity Brands	330,46	341,21	330,46	-3,99%	48,44K	aa.aa	21:41:49
Brown&Brown	75,13	75,15	71,87	+2,01%	474,69K	aa.aa	21:38:23
Clean Harbors	328,04	335,94	320,54	+8,02%	218,86K	aa.aa	21:16:10
Crawford&Co	11,195	11,300	11,195	-0,93%	5,43K	aa.aa	21:30:49
Crawford&Comp D	10,490	10,520	10,210	+1,84%	2,62K	aa.aa	21:30:36
Blackstone Mortgage	16,59	16,66	16,52	-0,30%	204,82K	aa.aa	21:33:37
DHI Group	4,062	4,190	3,923	-1,16%	18,08K	aa.aa	21:30:35
Dynex Capital	12,92	12,94	12,84	+0,08%	1,29M	aa.aa	21:43:32
Vaalco Energy	5,240	5,300	5,201	+3,76%	106,96K	aa.aa	21:41:44
Getty	35,19	35,46	35,13	+0,36%	43,99K	aa.aa	21:21:33
Hyatt	186,05	188,34	184,75	-1,47%	153,05K	aa.aa	21:43:26
HSBC ADR	102,87	103,75	102,85	-0,80%	465,44K	aa.aa	21:43:11
Hecla Mining	13,880	14,580	13,831	-4,60%	2,54M	aa.aa	21:41:15
Kosmos Energy	2,430	2,495	2,390	+3,85%	3,36M	aa.aa	21:43:22
Lithia Motors	402,05	414,60	374,47	+12,21%	403,89K	aa.aa	21:43:25
Spire	83,28	83,33	82,47	+0,88%	42,11K	aa.aa	21:41:30
MDU Resources	20,49	20,77	20,49	-0,73%	97,9K	aa.aa	21:30:26
Mistras	15,05	15,41	14,95	-2,21%	19,14K	aa.aa	21:43:12
NL Industries	5,750	5,960	5,750	-3,36%	2,98K	aa.aa	21:29:50
Noah	8,70	8,72	8,63	+0,52%	14,18K	aa.aa	21:39:04
Accendra Health	3,16	3,26	3,15	-2,77%	16,75K	aa.aa	21:03:48
Quad Graphics	9,835	9,880	8,880	+16,94%	162,21K	aa.aa	21:43:34
Regal Beloit	189,69	200,66	189,52	-6,52%	294,53K	aa.aa	21:42:52
RLJ Lodging	12,45	12,52	12,41	+0,16%	228,22K	aa.aa	21:43:17
Relx ADR	38,21	38,53	37,84	+1,19%	958,38K	aa.aa	21:43:12
Redwood	4,64	4,69	4,58	-0,54%	621,32K	aa.aa	21:43:23
Acco Brands	4,285	4,390	4,270	-1,49%	128,25K	aa.aa	21:43:16
Saul Centers	35,54	35,77	35,54	+0,20%	5,47K	aa.aa	21:08:01
Black Hills	74,85	74,98	74,56	+0,07%	50,04K	aa.aa	21:42:38
Badger Meter	130,07	134,08	129,20	-3,35%	50,15K	aa.aa	21:38:41
Bank of Montreal	176,85	180,08	176,85	-2,09%	2,62M	aa.aa	21:41:45
BRT	15,03	15,05	15,03	-0,43%	631	aa.aa	21:02:13
Boyd Gaming	90,33	91,24	89,81	-1,02%	81,5K	aa.aa	21:43:00
Copa	137,20	138,05	135,79	-2,01%	47,06K	aa.aa	21:18:19
DHT Holdings Inc	18,460	18,720	18,380	-0,70%	306,29K	aa.aa	21:42:36
Haemonetics	84,05	84,47	81,72	+1,83%	98,16K	aa.aa	21:42:21
HCA	409,13	421,31	407,45	-2,17%	484,16K	aa.aa	21:43:23
Encompass Health	115,09	116,12	115,01	-0,81%	31,63K	aa.aa	21:04:56
Movado	37,35	38,15	37,10	-1,84%	26,95K	aa.aa	21:40:03
Vail Resorts	158,64	159,89	156,58	+0,99%	99,02K	aa.aa	21:43:10
Enpro Industries	300,70	311,51	300,70	-4,13%	52,06K	aa.aa	21:42:26
Pampa Energia ADR	85,12	88,00	84,65	+0,27%	8,03K	aa.aa	21:28:17
Radian	39,89	39,98	39,25	+1,58%	165,32K	aa.aa	21:43:22
Safe Bulkers	7,678	8,040	7,590	+2,78%	332,45K	aa.aa	21:25:50
Alamo	158,90	165,95	158,26	-3,25%	19,89K	aa.aa	21:40:40
EMCOR	679,65	711,08	678,50	-3,71%	91,75K	aa.aa	21:43:12
FutureFuel	4,735	4,870	4,700	+2,71%	68,88K	aa.aa	21:41:51
Franco-Nevada	209,06	209,66	207,50	-0,73%	120,48K	aa.aa	21:41:44
Greif Bros	84,84	86,98	83,84	+1,77%	99,81K	aa.aa	21:43:12
Alexanders	265,87	265,87	265,87	0,00%	1,48K	aa.aa	21:01:59
AptarGroup	135,46	136,06	134,56	-1,71%	64,7K	aa.aa	21:42:45
BankUnited	46,79	46,89	46,71	-0,17%	17,7K	aa.aa	20:49:16
Banco Macro B ADR	89,52	90,51	89,00	-1,44%	22,03K	aa.aa	21:03:03
CVR Energy	34,87	35,44	34,28	+3,35%	129,47K	aa.aa	21:42:59
Dine Brands Global	36,06	36,51	36,06	-0,07%	24,37K	aa.aa	21:42:33
H B Fuller	55,50	56,94	55,41	-2,82%	44,63K	aa.aa	21:40:53
Integer Hld	100,86	101,24	99,60	+0,48%	51,99K	aa.aa	21:42:11
Green Dot	13,34	13,45	13,33	-0,30%	21,09K	aa.aa	21:35:13
Geo	30,610	31,190	30,560	-0,42%	221,78K	aa.aa	21:43:27
NewMarket	774,96	782,15	770,00	-1,02%	26,41K	aa.aa	21:41:51
Stoneridge	7,28	7,36	7,18	-1,36%	8,78K	aa.aa	21:42:55
TransAlta Corp	12,465	12,820	12,450	-2,16%	174,89K	aa.aa	21:42:13
Credicorp	382,26	391,88	381,51	-1,72%	28,53K	aa.aa	21:42:37
Celestica Inc.	333,880	350,990	330,480	-4,66%	1,08M	aa.aa	21:42:51
Costamare	15,27	15,61	15,13	-1,04%	85,52K	aa.aa	21:41:12
Innovex International	25,70	26,94	25,62	+0,31%	49,08K	aa.aa	21:40:20
First Bancorp	29,27	29,28	28,92	-0,06%	190,69K	aa.aa	21:42:56
Frontline	38,410	39,260	38,305	-0,95%	702,59K	aa.aa	21:43:09
CGI Inc	74,74	75,04	72,85	+4,67%	284,77K	aa.aa	21:43:12
Hubbell	463,56	480,12	463,56	-4,16%	118,64K	aa.aa	21:40:06
MarineMax	34,17	36,11	34,09	-3,69%	33,01K	aa.aa	21:43:15
Lennar B	85,00	85,70	84,65	-1,30%	6,56K	aa.aa	21:33:54
Materion	200,66	212,66	199,71	-4,31%	92,02K	aa.aa	21:39:37
Insperity	55,70	55,78	51,20	+5,92%	114,69K	aa.aa	21:42:27
Primerica	324,12	324,73	318,00	+0,77%	18,89K	aa.aa	21:41:23
Adecoagro SA	9,81	10,11	9,72	-2,34%	109,85K	aa.aa	21:43:15
Ameresco	19,19	20,09	19,13	-2,39%	87,95K	aa.aa	21:43:19
Brinks	119,84	120,18	116,83	+1,36%	58,7K	aa.aa	21:43:12
Barclays ADR	26,185	26,390	26,170	-2,95%	1,75M	aa.aa	21:43:25
Citizens	5,045	5,208	4,980	-0,69%	16,25K	aa.aa	21:36:06
Artivion	27,30	27,80	27,30	+1,07%	77,38K	aa.aa	21:42:05
Ducommun	171,96	176,85	169,61	-3,21%	74,45K	aa.aa	21:42:46
Griffon	89,88	92,29	89,44	-3,85%	57,48K	aa.aa	21:38:30
Genie Energy	14,140	14,570	14,080	-1,26%	5,98K	aa.aa	21:41:19
Heico A	256,31	258,72	256,03	-2,64%	11,56K	aa.aa	21:24:12
IAMGold	13,755	14,240	13,740	-3,54%	812,06K	aa.aa	21:43:10
ING ADR	32,81	32,99	32,76	-1,43%	568,02K	aa.aa	21:43:29
St Joe	62,25	62,46	61,97	-0,02%	21,82K	aa.aa	21:28:53
La-Z-Boy	40,59	40,91	40,40	-1,73%	26,8K	aa.aa	21:43:32
Marcus	25,04	25,23	24,72	+0,40%	27,7K	aa.aa	21:42:54
MEDIFAST	9,74	9,79	9,63	-0,13%	3,85K	aa.aa	21:16:30
Avient Corp	35,98	36,90	35,73	-3,12%	107,63K	aa.aa	21:42:31
Champion Homes	80,75	82,70	80,64	-3,28%	62,91K	aa.aa	21:37:38
Global Industrial Co	35,55	36,31	35,44	-2,25%	5,74K	aa.aa	21:35:45
TrueBlue	7,61	7,86	7,57	-1,62%	32,26K	aa.aa	21:39:29
Avista	41,98	42,30	41,82	+0,29%	64,14K	aa.aa	21:43:08
Chemed	544,56	551,68	522,94	+5,20%	61,92K	aa.aa	21:42:52
Danaos	138,24	141,02	137,97	-1,55%	22,4K	aa.aa	21:43:21
Deluxe	27,54	27,59	26,70	+1,12%	95,97K	aa.aa	21:42:39
Embraer ADR	67,26	68,46	67,03	-2,65%	205,7K	aa.aa	21:29:28
Genpact	36,18	36,22	34,62	+4,54%	172,38K	aa.aa	21:04:07
Genesco	37,95	38,66	37,86	-2,53%	14,94K	aa.aa	21:30:38
Hexcel	105,87	109,57	105,75	-3,78%	177,22K	aa.aa	21:42:02
IDACORP	147,52	148,92	147,27	-0,75%	39,52K	aa.aa	21:38:36
Kemper	30,58	30,97	30,30	-1,10%	94,77K	aa.aa	21:43:18
Markel	2.026,63	2.029,05	2.012,51	-0,62%	7,24K	aa.aa	21:40:19
Maximus	63,29	63,79	62,64	+0,54%	128,91K	aa.aa	21:39:22
Natuzzi	1,39	1,45	1,39	0,00%	0	aa.aa	28/07
Novartis ADR	158,39	159,37	158,12	-0,92%	472,75K	aa.aa	21:29:56
Pearson ADR	17,71	17,75	17,52	+1,55%	95,47K	aa.aa	20:59:19
Rogers	121,93	130,12	121,54	+2,31%	94,8K	aa.aa	21:42:50
Rollins	39,49	39,77	39,01	+1,23%	978,58K	aa.aa	21:43:15
Stepan	61,97	64,01	61,01	+6,83%	152,67K	aa.aa	21:43:09
TD Synnex	248,15	248,19	245,03	+0,39%	22,65K	aa.aa	20:45:49
STERIS	233,77	235,30	229,73	+1,49%	57,56K	aa.aa	21:04:56
Stantec	70,26	71,57	70,22	-2,14%	44,55K	aa.aa	21:43:01
Equinor ADR	40,85	40,88	40,43	+6,74%	1,73M	aa.aa	21:43:15
AMREP	22,65	22,79	22,00	-0,42%	9,13K	aa.aa	21:43:30
Belden	103,54	105,11	103,25	-1,33%	55,74K	aa.aa	21:16:42
Brady	96,54	97,89	95,26	-1,21%	28,08K	aa.aa	21:39:17
Cato	3,32	3,39	3,32	-1,63%	8,31K	aa.aa	21:15:54
Cabot Corp	90,31	91,67	89,87	-0,81%	46,12K	aa.aa	21:41:28
Crane	211,59	217,01	208,46	-6,52%	296,61K	aa.aa	21:40:52
Diageo ADR	88,15	88,41	86,85	-0,84%	425,55K	aa.aa	21:12:50
Magnera	13,715	13,870	13,655	-2,04%	30,81K	aa.aa	21:39:29
Heico	353,94	364,99	353,44	-2,61%	43,03K	aa.aa	21:24:09
Kadant	304,37	312,05	302,79	-3,41%	34,09K	aa.aa	21:43:32
Kirby	137,30	142,75	136,39	-5,56%	213,03K	aa.aa	21:43:09
Pediatrix Medical	26,66	26,96	26,60	-0,76%	23,88K	aa.aa	21:01:25
Moog	398,88	420,95	397,40	-3,78%	44,13K	aa.aa	21:29:33
Moog B	422,61	422,61	422,61	0,00%	0	aa.aa	02:59:59
MasTec	300,29	313,88	300,23	-3,89%	135,64K	aa.aa	21:31:14
Nelnet	137,09	137,51	136,11	+0,11%	15,76K	aa.aa	21:39:43
ResMed	212,71	215,20	207,84	+1,80%	204,01K	aa.aa	21:37:05
Calix	36,48	36,80	36,19	-1,67%	105,57K	aa.aa	21:43:00
CubeSmart	42,70	43,04	42,58	+0,47%	331,63K	aa.aa	21:42:56
Ennis	22,00	22,00	21,79	+0,50%	7,46K	aa.aa	21:36:49
Edenor ADR	25,400	25,970	25,400	+0,20%	11,71K	aa.aa	21:11:09
Graco	81,80	82,16	80,83	-0,56%	104,51K	aa.aa	21:28:48
GATX	182,98	184,90	181,85	-1,52%	34,28K	aa.aa	21:41:06
Olin	21,45	21,88	21,35	+0,37%	350,72K	aa.aa	21:43:19
Sasol ADR	11,59	11,60	11,50	+5,65%	191,39K	aa.aa	21:43:27
Aegon ADR	9,055	9,065	9,000	-1,36%	1,16M	aa.aa	21:43:31
AAR	137,05	140,00	137,05	-2,66%	40,83K	aa.aa	20:52:35
CBIZ	54,54	54,61	54,35	+16,79%	8,52M	aa.aa	21:43:12
CTS Corp	65,41	65,71	63,80	+0,90%	23,6K	aa.aa	21:00:24
Fabrinet	425,11	449,40	424,71	-5,47%	73,56K	aa.aa	21:43:08
FNB	19,11	19,15	19,00	-0,10%	101,22K	aa.aa	20:46:04
IDT	68,01	68,31	67,44	+0,19%	28,84K	aa.aa	21:36:48
MSCI	584,17	589,91	578,02	+0,83%	70,22K	aa.aa	21:23:13
RLI	65,11	65,21	63,51	+0,02%	125,42K	aa.aa	21:41:01
SPX Corp	193,25	200,98	192,73	-5,40%	77,89K	aa.aa	21:32:49
AZZ	143,54	146,18	143,12	-2,10%	48,23K	aa.aa	21:35:22
BCE Inc	21,97	22,01	21,80	+0,73%	319,3K	aa.aa	21:08:01
Central Pacific Financial	39,66	40,02	39,21	-0,13%	11,48K	aa.aa	21:39:12
CRH ADR	101,03	102,89	101,03	-2,29%	1,11M	aa.aa	21:43:25
Designer Brands	6,21	6,38	6,16	-2,28%	109,38K	aa.aa	21:43:02
ENI ADR	53,79	53,82	53,54	+7,09%	93,24K	aa.aa	21:10:08
Enersys	178,06	184,30	178,00	-3,00%	114,42K	aa.aa	21:43:13
KBR	36,13	37,15	36,04	-3,40%	245,95K	aa.aa	21:42:40
Stride	96,83	97,88	95,93	+0,99%	69,04K	aa.aa	21:18:03
NVR	6.495,2	6.558,8	6.379,7	+0,37%	3,04K	aa.aa	21:24:25
Sabesp ADR	5,425	5,490	5,425	-1,72%	893,19K	aa.aa	21:42:22
BP ADR	43,25	43,43	43,07	+3,78%	1,88M	aa.aa	21:24:04
POSCO	49,39	50,03	49,39	-3,54%	56,5K	aa.aa	21:39:27
Deutsche Bank AG	35,74	36,19	35,67	+1,07%	888,25K	aa.aa	21:43:05
GSK plc DRC	53,00	53,96	52,69	-1,33%	1,7M	aa.aa	21:23:48
USA TODAY	8,875	8,920	8,680	+2,84%	349,35K	aa.aa	21:39:46
Carnival Corp	27,74	28,20	27,33	-1,74%	3,9M	aa.aa	21:40:35
Rio Tinto ADR	92,16	93,90	92,05	+0,57%	1,02M	aa.aa	21:41:58
Qiagen	42,17	42,38	42,01	-0,26%	399,59K	aa.aa	21:43:08
Nokia ADR	8,525	8,910	8,520	-4,54%	21,96M	aa.aa	21:43:15
ArcelorMittal ADR	65,60	67,41	65,60	-2,53%	658,86K	aa.aa	21:42:34
BHP Group Ltd ADR	83,19	84,20	82,90	-0,72%	1,3M	aa.aa	21:31:03
Universal Technical Institute	40,290	40,980	39,063	+3,04%	142,41K	aa.aa	21:42:37
West Pharmaceutical Services	334,15	338,18	333,28	-0,78%	146,41K	aa.aa	21:42:42
Elme	1,62	1,63	1,61	+1,25%	160,74K	aa.aa	21:43:18
Universal Health RI	45,56	45,56	44,52	+0,74%	24,93K	aa.aa	21:42:27
Watts Water Technologies	337,17	349,82	337,04	-2,72%	14,62K	aa.aa	21:36:55
Compass Diversified	10,21	10,34	10,19	-1,16%	62,92K	aa.aa	21:39:39
Tootsie Roll Industries	39,63	40,08	39,41	+1,33%	30,59K	aa.aa	21:40:35
Westwood	19,19	19,19	19,19	-2,77%	248	aa.aa	20:45:34
Vishay Precision	85,51	93,16	85,10	-6,93%	106,43K	aa.aa	21:32:53
Worthington Industries	56,30	57,48	56,03	-1,55%	30,7K	aa.aa	21:36:13
Teledyne Technologies	631,29	649,00	631,29	-2,83%	34,98K	aa.aa	21:42:10
USANA Health Sciences	22,70	23,06	22,30	-2,32%	5,39K	aa.aa	21:35:56
Western Alliance	81,47	83,47	81,36	-2,61%	57,33K	aa.aa	21:15:05
Winnebago Industries	31,54	32,27	31,41	-1,78%	34,63K	aa.aa	21:41:30
Wolverine	20,27	20,69	20,21	-2,90%	126,51K	aa.aa	21:41:47
Tetra Technologies	6,929	7,316	6,929	-4,30%	318,78K	aa.aa	21:42:27
Tyler Technologies	345,63	348,62	334,79	+3,68%	191,74K	aa.aa	21:40:14
Webster Financial	76,31	76,74	76,31	-1,01%	434,37K	aa.aa	21:43:04
Targa Resources	268,37	268,91	265,76	+2,57%	126,26K	aa.aa	21:42:57
Terreno	71,44	72,79	71,10	-2,13%	65,81K	aa.aa	21:43:16
Walker&Dunlop	50,46	50,72	50,10	-1,03%	6,48K	aa.aa	20:57:47
Wex	187,71	189,28	180,21	+2,64%	122,56K	aa.aa	21:42:50
Teekay Tankers	77,22	77,69	76,58	+0,58%	36,97K	aa.aa	21:41:14
Tutor Perini	78,32	82,32	78,32	-4,47%	103,61K	aa.aa	21:43:03
McEwen Mining Inc.	16,3900	17,0300	16,3900	-4,49%	147,33K	aa.aa	21:43:02
W&T Offshore	3,485	3,500	3,380	+9,59%	1,2M	aa.aa	21:43:15
Weis Markets	78,20	78,20	75,97	+2,04%	22,92K	aa.aa	21:40:30
Tejon Ranch	17,08	17,35	17,07	-1,27%	16,68K	aa.aa	21:38:00
Universal	54,99	54,99	54,35	+0,44%	34,04K	aa.aa	21:42:47
Tredegar	7,37	7,58	7,32	-2,32%	17,29K	aa.aa	21:36:16
Unifirst	303,86	306,67	299,67	+1,12%	25,2K	aa.aa	21:33:04
Trex	42,32	44,07	41,77	-3,86%	397,5K	aa.aa	21:43:09
Tennant	86,15	88,38	85,58	-2,32%	26,7K	aa.aa	21:30:45
UNITIL	55,99	56,19	55,78	0,00%	10,84K	aa.aa	21:23:26
Watsco B Inc	311,83	343,18	309,28	-15,15%	574,92K	aa.aa	21:43:19
Unifi	6,52	6,55	6,43	+0,15%	7,7K	aa.aa	21:39:14
Pursuit Attractions Hospitality	52,78	54,24	52,69	-2,22%	18,06K	aa.aa	21:36:26
Universal Insurance	44,30	44,65	43,88	+0,18%	17,06K	aa.aa	21:00:23
Northern Oil&Gas	20,58	20,62	20,33	+3,73%	398,42K	aa.aa	21:43:19
CTO Realty Growth	22,21	22,32	22,06	+1,37%	39,93K	aa.aa	21:41:49
UMH Properties	15,77	15,77	15,64	+0,51%	40,49K	aa.aa	21:40:54
Gorman-Rupp	79,92	83,02	79,70	-3,05%	32,83K	aa.aa	21:43:13
Graham	92,17	98,88	92,16	-7,66%	74,97K	aa.aa	21:43:11
Argan	499,92	523,38	499,18	-4,36%	55,27K	aa.aa	21:39:16
Anheuser Busch ADR	84,05	84,09	82,54	+1,02%	630,69K	aa.aa	21:43:11
Imax	47,14	47,54	46,51	-0,32%	505,9K	aa.aa	21:43:28
SAP ADR	184,77	185,78	181,30	+3,13%	1,82M	aa.aa	21:30:22
TotalEnergies SE	86,31	86,49	86,14	+2,53%	68,02K	aa.aa	20:49:44
Santander ADR	13,660	13,710	13,650	-2,29%	423,36K	aa.aa	20:47:57
Unilever ADR	66,33	66,40	65,13	-0,80%	3,56M	aa.aa	21:43:21
Tenaris ADR	56,00	56,99	55,95	+0,65%	194,17K	aa.aa	21:41:06
James Hardie Industries ADR	26,18	26,53	26,16	-2,64%	1,45M	aa.aa	21:43:29
Transportadora Gas ADR	29,920	29,920	29,895	+1,36%	5,7K	aa.aa	21:10:54
YPF Sociedad Anonima	50,715	51,580	50,498	+1,76%	116,28K	aa.aa	21:34:19
Petroleo Brasileiro ADR Reptg 2 Pref	16,44	16,57	16,43	+2,30%	972,05K	aa.aa	21:23:31
Braskem A	2,35	2,40	2,33	-1,05%	53,48K	aa.aa	20:45:58
TIM Participacoes	19,30	19,40	19,25	-2,48%	79,88K	aa.aa	20:50:59
Pembina Pipeline	50,44	50,59	50,28	+1,08%	94,97K	aa.aa	21:36:03
TELUS	10,87	10,88	10,68	+1,64%	1,26M	aa.aa	21:42:49
TC Energy	67,89	69,13	67,77	+0,30%	142,76K	aa.aa	21:43:06
Seabridge Gold	24,51	24,94	24,48	-2,10%	176,61K	aa.aa	21:43:02
Ares Commercial RE	4,53	4,62	4,53	-2,06%	50,96K	aa.aa	21:40:08
Federal Agricultural Mortgage A	149,00	151,07	147,00	0,00%	0	aa.aa	28/07
Alexandria RE	55,57	55,65	53,93	+2,91%	334,17K	aa.aa	21:42:14
Cementos Pacasmayo ADR	12,145	12,160	12,121	+0,29%	4,38K	aa.aa	21:26:38
Guidewire	163,19	163,34	159,67	+2,37%	65,12K	aa.aa	20:49:44
Matson	199,68	201,56	198,79	-1,68%	50,27K	aa.aa	21:43:29
Matador	47,77	48,05	46,91	+3,58%	655,86K	aa.aa	21:43:15
Post	95,39	95,85	94,11	+1,13%	43,53K	aa.aa	21:41:12
Regional Management	42,18	42,85	42,00	-0,94%	8,11K	aa.aa	21:41:07
Zurn Water Solutions	53,66	55,00	50,74	+8,82%	163,62K	aa.aa	20:48:24
Tidewater	74,22	77,10	74,03	-0,62%	80,66K	aa.aa	21:13:38
Teleflex	132,28	135,25	132,28	-1,43%	29,85K	aa.aa	21:42:00
The Hanover Insurance	232,68	233,25	223,02	+3,81%	64,94K	aa.aa	21:43:13
Thor Industries	77,63	80,00	77,63	-2,08%	68,86K	aa.aa	21:41:51
Teekay	11,290	11,410	11,230	+0,18%	87,41K	aa.aa	21:42:15
Telkom Indonesia B ADR	14,32	14,53	14,31	-0,49%	123,31K	aa.aa	21:38:06
Tillys	3,72	3,85	3,69	-3,63%	28,55K	aa.aa	21:35:23
Tsakos Energy	39,063	39,501	38,550	-0,45%	31,18K	aa.aa	21:39:11
Somnigroup International	68,94	69,68	67,26	-4,38%	312,07K	aa.aa	21:05:31
Toro	93,84	94,49	93,41	-1,57%	64,07K	aa.aa	21:43:23
United Microelectronics	17,395	17,790	16,960	+0,20%	5,13M	aa.aa	21:20:32
Array Digital Infra	35,10	35,16	34,85	+0,29%	3,98K	aa.aa	21:19:56
Marriot Vacations Worldwide	101,63	103,67	100,43	-0,92%	38,5K	aa.aa	21:40:02
Valhi	14,01	14,01	14,01	+2,78%	471	aa.aa	21:24:43
Vipshop	14,97	15,05	14,78	+0,77%	205,03K	aa.aa	21:43:17
Valmont Industries	465,01	480,09	463,20	-3,26%	36,16K	aa.aa	21:41:13
Vishay Intertechnology	31,21	33,22	31,13	-4,61%	963,97K	aa.aa	21:26:44
Westinghouse Air Brake	297,68	306,64	297,58	-2,65%	108,62K	aa.aa	21:41:34
Waste Connections	171,42	171,52	169,21	+1,30%	44,69K	aa.aa	20:51:57
Woori Financial	65,64	66,09	65,64	-0,08%	3,96K	aa.aa	21:41:38
Wyndham Hotels	76,36	76,52	75,11	+0,91%	142,97K	aa.aa	21:43:02
ADS	139,90	141,72	139,48	-3,56%	29,55K	aa.aa	21:19:21
White Mountains Insurance	2.195,65	2.211,00	2.165,00	-0,32%	2,34K	aa.aa	21:40:26
XPO	199,22	202,57	197,40	-2,69%	100,96K	aa.aa	21:30:00
TAL Education	10,84	10,99	10,47	+3,78%	2,21M	aa.aa	21:19:05
Manchester United	23,61	23,75	23,34	+0,94%	23,04K	aa.aa	21:41:23
Repositrak	8,730	8,964	8,645	-0,23%	5,74K	aa.aa	21:39:35
United States Antimony	4,9150	5,2250	4,9000	-5,66%	931,11K	aa.aa	21:40:10
Tecnoglass	45,19	47,28	45,09	-4,31%	59,89K	aa.aa	21:42:41
HomeTrust	51,25	51,25	50,42	+0,60%	15,54K	aa.aa	21:26:56
Taiwan Semiconductor	378,24	391,25	378,20	-3,59%	4,4M	aa.aa	21:42:19
Itau Unibanco	8,201	8,285	8,190	-1,31%	3,77M	aa.aa	21:29:48
Ultrapar Participacoes	6,300	6,365	6,295	-0,16%	188,82K	aa.aa	21:42:09
Banco Santander Brasil ADR	5,130	5,250	5,130	-6,39%	551,27K	aa.aa	21:43:10
American Eagle Outfitters	17,38	17,93	17,35	-4,19%	596,06K	aa.aa	21:43:30
BBVA Argentina	18,475	18,973	18,430	-1,94%	10,76K	aa.aa	21:41:33
Santander Chile ADR	34,04	34,16	33,53	+0,29%	51,15K	aa.aa	21:42:55
Oceaneering International	47,19	49,64	46,97	-1,67%	197,11K	aa.aa	21:43:13
Energy of Minas Gerais	2,160	2,171	2,150	-0,48%	766,93K	aa.aa	21:26:19
Buenaventura Mining ADR	29,330	30,190	29,210	-3,46%	69,39K	aa.aa	21:41:06
First Majestic Silver	15,05	15,62	14,92	-4,11%	2,55M	aa.aa	21:41:21
Capri Holdings	15,47	16,05	15,45	-5,67%	618,83K	aa.aa	21:43:20
Allison Transmission	117,77	120,38	117,67	-2,76%	71,27K	aa.aa	21:40:36
World Fuel Services	39,59	40,22	39,57	-1,16%	113,49K	aa.aa	21:43:18
Meritage	72,46	73,46	71,93	-1,07%	98,11K	aa.aa	21:43:13
Williams-Sonoma	232,66	234,30	231,34	-1,55%	40,67K	aa.aa	21:20:36
Banco Bradesco	3,565	3,600	3,560	-1,52%	3,47M	aa.aa	21:29:51
Aptiv	58,51	59,74	58,49	-1,50%	200,81K	aa.aa	21:42:41
Franklin Covey	22,25	22,36	21,61	+1,14%	4,08K	aa.aa	21:02:21
LATAM Airlines ADR	52,155	52,399	51,530	-2,57%	98,5K	aa.aa	21:17:58
Telecom Argentina ADR	13,565	13,800	13,565	-0,26%	4,12K	aa.aa	20:59:03
BWX Tech	162,38	167,73	162,38	-4,30%	198,68K	aa.aa	21:40:21
Crown Castle	76,67	77,81	75,90	+1,21%	592,54K	aa.aa	21:43:24
Ecopetrol ADR	16,32	16,37	16,09	+3,06%	509,96K	aa.aa	21:43:20
EPAM Systems	104,83	106,46	100,21	+4,41%	368,95K	aa.aa	21:41:07
Banco De Chile	40,54	40,64	39,60	+0,25%	39K	aa.aa	21:42:54
Soquimich B ADR	67,15	68,66	67,08	+0,42%	169,35K	aa.aa	21:30:17
Wabash National	12,14	13,58	12,14	-8,79%	417,41K	aa.aa	21:43:13
Grupo Cibest DRC	88,87	90,50	88,87	-0,22%	54,56K	aa.aa	21:42:01
Gerdau ADR	4,865	4,970	4,865	-1,72%	1,63M	aa.aa	21:43:31
Embotelladora Andina B ADR	30,07	30,07	29,20	+1,21%	8,06K	aa.aa	20:39:30
SM Energy	31,17	31,17	30,68	+5,13%	511,63K	aa.aa	21:43:00
Ternium ADR	48,32	49,32	48,32	-2,05%	44,26K	aa.aa	21:42:56
Macerich	26,33	26,48	26,26	-0,68%	263,33K	aa.aa	21:43:24
Herbalife	12,31	12,52	12,22	-1,83%	97,9K	aa.aa	21:41:25
ADT	7,38	7,42	7,30	+0,48%	1M	aa.aa	21:43:15
Pentair	66,99	67,46	65,79	+0,33%	557,7K	aa.aa	21:39:09
Deckers Outdoor	101,76	103,36	101,55	-2,08%	195,53K	aa.aa	21:20:31
Perrigo	10,33	10,53	10,17	+0,29%	365,06K	aa.aa	21:43:29
Dick's Sporting Goods	209,91	213,68	206,96	-0,69%	123,16K	aa.aa	21:42:44
Bread Financial Holdings	107,78	108,58	106,67	0,00%	100,06K	aa.aa	21:42:54
Advance Auto Parts	57,70	58,60	57,06	-1,70%	143K	aa.aa	21:42:28
Polaris Industries	67,26	71,65	66,53	-6,05%	250,32K	aa.aa	21:42:50
SL Green	55,28	55,33	53,10	+4,20%	228,64K	aa.aa	21:42:15
United Rentals	1.074,68	1.096,29	1.070,23	-1,52%	122,8K	aa.aa	21:40:02
Kinder Morgan	32,17	32,28	31,79	+1,76%	1,61M	aa.aa	21:43:14
Suncor Energy	65,66	65,84	65,13	+2,75%	584,87K	aa.aa	21:20:26
Toll Brothers	152,48	154,13	151,84	-1,62%	77,26K	aa.aa	21:42:23
Albemarle	112,61	117,00	112,54	-0,49%	351,61K	aa.aa	21:39:53
Centene	63,11	64,95	62,39	-1,25%	1,66M	aa.aa	21:41:38
Ovintiv	61,25	63,00	60,38	+3,54%	470,79K	aa.aa	21:43:24
Phillips 66	210,13	211,66	208,95	+2,08%	367,15K	aa.aa	21:43:09
Xylem	122,65	124,37	122,33	-1,86%	288,36K	aa.aa	21:04:56
PVH	84,96	86,57	84,14	-2,25%	73,44K	aa.aa	21:43:08
Yelp	27,69	28,16	27,13	+1,06%	174,77K	aa.aa	21:43:09
UDR	39,12	39,35	38,85	+0,31%	492,09K	aa.aa	21:41:06
British American Tobacco ADR	63,18	63,25	62,65	+1,41%	590,56K	aa.aa	20:50:15
Signet Jewelers	96,99	97,77	96,39	-1,08%	147,12K	aa.aa	21:43:26
Cheniere Energy	259,73	261,22	257,40	+2,99%	265,68K	aa.aa	21:22:52
Enbridge	55,82	55,98	55,62	+1,03%	326,56K	aa.aa	21:14:24
Canadian National Railway	129,31	130,00	129,19	-0,16%	119,83K	aa.aa	20:52:23
Enovis	29,75	30,23	29,39	+0,78%	124,28K	aa.aa	21:43:13
Gartner	162,57	163,51	155,93	+4,32%	215,35K	aa.aa	21:41:30
AGCO	116,35	118,96	116,28	-5,95%	295,29K	aa.aa	21:41:41
IDEX	228,57	243,80	228,57	+1,74%	421,82K	aa.aa	21:42:35
Lear	148,21	149,62	146,77	-0,32%	117,39K	aa.aa	21:42:49
TKO Holdings	185,95	186,79	185,41	-0,06%	43,52K	aa.aa	21:42:24
Trinity Industries	37,66	37,80	37,38	-1,09%	74,24K	aa.aa	21:43:06
UGI	37,17	37,28	36,94	+0,61%	95,8K	aa.aa	21:42:06
Universal Health Services	166,50	167,72	163,70	+0,17%	142,39K	aa.aa	21:43:31
Broadridge	162,32	163,24	157,42	+2,62%	102,85K	aa.aa	21:37:09
Koninklijke Philips ADR	25,87	25,87	25,47	+1,25%	398,17K	aa.aa	21:41:15
Healthcare RT	21,84	22,04	21,79	-0,16%	457,41K	aa.aa	21:43:06
Darling Ingredients	58,94	60,17	58,62	+0,89%	591,63K	aa.aa	21:42:57
Lennox	440,42	491,71	435,03	-19,06%	715,27K	aa.aa	21:40:33
Extra Space Storage	155,24	158,88	154,68	+1,99%	639,34K	aa.aa	21:43:28
Manulife Financial	44,29	44,53	44,17	-0,78%	135,86K	aa.aa	20:52:19
Louisiana-Pacific	74,30	75,51	74,26	-2,95%	397,71K	aa.aa	21:43:15
Aecom Technology	72,97	74,03	72,69	-1,97%	138,69K	aa.aa	21:20:30
Arrow Electronics	207,46	211,67	206,90	-1,86%	42,36K	aa.aa	21:41:20
Camden Property	115,86	115,86	115,05	+0,71%	119,3K	aa.aa	21:41:54
Mohawk Industries	113,57	114,97	112,08	-3,05%	56,74K	aa.aa	21:40:50
American Water Works	139,05	140,30	137,39	+0,73%	422,52K	aa.aa	21:42:56
RBC	208,87	211,92	208,77	-1,65%	229,25K	aa.aa	21:38:35
Douglas Emmett	12,52	12,56	12,14	+4,20%	255,1K	aa.aa	21:43:01
OGE Energy	48,76	49,78	48,47	-1,10%	279,46K	aa.aa	21:42:42
Kennametal	34,35	35,34	34,19	-3,54%	189,85K	aa.aa	21:43:30
Celanese	43,33	44,70	43,30	-0,39%	493,06K	aa.aa	21:42:56
Huntsman	11,53	11,72	11,47	+0,87%	401,08K	aa.aa	21:42:43
Bunge	108,66	115,95	108,25	-7,42%	523,28K	aa.aa	21:40:51
American Financial	144,64	145,35	143,85	-0,16%	36,56K	aa.aa	21:41:38
Alaska Air	46,73	47,46	46,20	-3,87%	307,56K	aa.aa	21:43:23
Ametek	236,01	240,80	235,85	-2,25%	217,15K	aa.aa	21:43:29
WR Berkley	76,35	76,96	75,22	+0,24%	149,57K	aa.aa	21:25:54
Canadian Pacific Kansas City	90,95	91,52	90,84	-0,82%	159,83K	aa.aa	20:52:01
Novo Nordisk ADR	51,50	51,55	50,92	+1,06%	2,16M	aa.aa	21:42:17
RB Global	115,23	115,84	115,03	-1,17%	116,74K	aa.aa	21:18:33
COPT Defense Properties	38,76	38,84	38,33	+1,35%	75,55K	aa.aa	21:20:24
Tanger Inc	42,00	42,19	41,93	-0,26%	61,29K	aa.aa	21:17:31
Piedmont Office	10,10	10,13	9,65	+4,99%	212,01K	aa.aa	21:33:27
Ingredion	102,86	103,22	102,45	+0,15%	39,88K	aa.aa	21:39:20
Fidelity Financial	54,46	54,80	52,84	+0,67%	140,55K	aa.aa	21:42:49
Old Republic	44,49	44,65	43,75	+0,17%	152,97K	aa.aa	21:42:54
Flagstar Bank	13,945	14,040	13,865	-0,25%	738,93K	aa.aa	21:43:33
Omega Healthcare	51,60	51,89	51,36	-0,08%	204,56K	aa.aa	21:42:53
Portland General Electric	51,04	51,21	50,84	-0,22%	89,23K	aa.aa	21:43:06
Community Health Systems	2,745	2,820	2,745	-1,61%	198,77K	aa.aa	21:43:30
Invesco Mortgage	7,481	7,525	7,470	-0,38%	493,83K	aa.aa	21:34:06
LyondellBasell Industries	60,44	60,48	59,48	+3,81%	644,25K	aa.aa	21:42:45
Brookdale Senior Living	15,190	15,380	15,180	-1,17%	312,69K	aa.aa	21:19:41
CoreCivic	30,62	30,80	30,27	-0,03%	102,4K	aa.aa	21:42:45
Royal Caribbean Cruises	323,76	326,72	315,59	+0,39%	233,34K	aa.aa	20:50:39
Crown	119,19	120,10	116,01	-1,66%	124,99K	aa.aa	21:43:31
NNN REIT	49,33	49,60	49,21	+0,20%	130,2K	aa.aa	21:21:26
SCI	84,41	85,20	83,75	-0,68%	297,39K	aa.aa	21:43:16
Axis Capital	107,73	109,73	97,94	-9,68%	393,48K	aa.aa	21:43:13
Corpay	391,34	391,72	382,01	+1,83%	122,6K	aa.aa	21:43:31
Herc Holdings	140,51	146,87	140,51	-5,21%	49,84K	aa.aa	20:55:19
Packaging America	250,60	252,67	247,27	-1,04%	83,39K	aa.aa	21:43:26
Arthur J Gallagher	268,82	269,24	259,34	+1,32%	207,71K	aa.aa	21:42:54
Church&Dwight	99,69	100,06	97,44	-0,24%	272,29K	aa.aa	21:34:16
Highwoods Properties	35,20	35,44	34,60	+4,62%	1,1M	aa.aa	21:43:30
Energizer	21,44	21,81	21,28	-1,90%	84,62K	aa.aa	21:43:07
Cinemark	35,12	35,50	35,10	+0,16%	379,56K	aa.aa	21:43:08
Generac	195,25	210,16	193,97	-0,18%	819,77K	aa.aa	21:40:30
RPM	108,71	110,33	108,36	-2,74%	152,2K	aa.aa	21:41:37
Assured Guaranty	85,73	85,99	85,21	+0,29%	39,14K	aa.aa	21:42:38
First American	79,65	79,87	78,00	+0,62%	73,07K	aa.aa	21:43:31
Global Payments	87,07	87,99	86,29	-0,45%	397,77K	aa.aa	21:43:25
LG Display	2,810	2,973	2,810	-4,10%	400,44K	aa.aa	21:43:14
SK Telecom ADR	29,80	30,00	29,66	-3,04%	630,1K	aa.aa	20:43:42
Kilroy	40,09	40,12	38,51	+3,69%	269,72K	aa.aa	21:43:24
KT	18,30	18,70	18,30	-2,61%	60,5K	aa.aa	21:42:59
Realty Income	66,01	66,27	65,71	+0,42%	646,85K	aa.aa	21:43:02
Dana	26,98	27,75	26,98	-1,48%	87,85K	aa.aa	21:42:59
Flowers Foods	7,60	7,73	7,51	+0,80%	760,77K	aa.aa	21:43:17
Owens Corning	135,29	139,67	134,39	-5,48%	185,36K	aa.aa	21:43:17
Rayonier	21,98	22,12	21,83	-0,50%	228,62K	aa.aa	21:41:22
AO Smith	62,37	63,61	62,10	-2,56%	218,54K	aa.aa	21:18:49
ManpowerGroup	56,06	57,08	55,55	+1,19%	287,36K	aa.aa	21:13:11
Buckle	45,30	45,51	44,67	-0,75%	110,12K	aa.aa	21:41:16
Fortune Brands	49,04	49,49	48,61	-4,01%	313,07K	aa.aa	21:09:45
Two Harbors	12,105	12,140	12,100	+0,04%	220,94K	aa.aa	21:34:00
Turkcell Iletisim Hizmetleri	5,430	5,450	5,395	-1,09%	3,05M	aa.aa	21:40:39
Forum Energy	51,40	54,08	51,40	-2,00%	26,92K	aa.aa	21:43:25
Proto Labs	72,13	74,06	71,88	-3,67%	19,36K	aa.aa	21:43:03
Sensata Tech	45,68	46,89	45,58	-2,25%	374,02K	aa.aa	21:43:24
Timken	133,82	138,93	133,73	-4,36%	110,06K	aa.aa	21:43:25
WESCO	324,71	331,38	324,20	-1,80%	92,92K	aa.aa	21:11:53
Westlake Chemical	71,39	72,89	71,36	-1,07%	141,25K	aa.aa	21:43:01
Fomento Economico Mexicano	123,91	126,48	123,50	-2,99%	265,54K	aa.aa	21:41:59
Sibanye Gold ADR	8,41	8,58	8,40	+0,42%	1,05M	aa.aa	21:43:30
Ambev SA	3,110	3,150	3,090	-0,64%	6,66M	aa.aa	21:42:53
AbbVie	266,87	266,99	263,58	+1,39%	938,9K	aa.aa	21:42:51
Norwegian Cruise Line	20,72	21,21	20,47	-2,35%	3,27M	aa.aa	21:43:32
Octave Specialty Group	5,78	5,78	5,77	-0,34%	5,72K	aa.aa	20:49:34
Customers Bancorp	78,33	79,34	78,33	-1,58%	14,22K	aa.aa	21:00:52
Zoetis Inc	78,13	78,61	77,30	+0,80%	487,2K	aa.aa	21:20:02
Ardmore Shpng	16,570	17,274	16,420	+1,10%	227,88K	aa.aa	21:42:09
CNH Industrial NV	10,89	11,27	10,88	-4,85%	4,11M	aa.aa	21:43:06
Constellium Nv	27,85	30,00	27,80	-4,23%	428,48K	aa.aa	21:40:48
Expro	15,250	16,210	15,145	-1,10%	98,85K	aa.aa	21:42:22
Siriuspoint	25,800	26,230	25,750	-1,94%	91,63K	aa.aa	21:42:20
Tronox	5,94	6,25	5,86	-3,50%	444,58K	aa.aa	21:43:31
AH Realty Trust,	7,16	7,18	7,12	+0,70%	20,47K	aa.aa	20:59:00
Artisan Partners AM	41,71	42,39	41,21	+2,03%	284,51K	aa.aa	21:42:47
Boise Cascad Llc	76,64	78,72	76,64	-4,66%	61,86K	aa.aa	21:42:51
Brasilagro Adr	3,668	3,668	3,668	+0,20%	137	aa.aa	21:23:24
Controladora Vuela ADR	7,75	7,89	7,74	-2,15%	34,58K	aa.aa	21:42:51
Bristow Inc	45,27	46,03	45,21	-0,18%	15,1K	aa.aa	21:37:05
Evertec Inc	31,71	31,71	31,40	+0,63%	6,18K	aa.aa	20:40:47
Lument Finance Trust	0,774	0,786	0,774	-1,73%	21,42K	aa.aa	21:40:48
Hannon Armstrong Sustainable	38,41	38,98	38,35	-0,92%	102,95K	aa.aa	21:43:12
Voya Financial Inc	99,26	100,26	99,19	-0,75%	71,86K	aa.aa	21:43:26
LightInTheBox	3,200	3,200	3,200	+6,31%	448	aa.aa	21:41:58
Natural Grocers Vitamin	32,86	33,10	32,23	+1,70%	7,44K	aa.aa	21:40:53
Rithm Capital	9,78	9,82	9,67	-0,05%	710,41K	aa.aa	20:59:21
PBF Energy	63,44	64,26	62,23	+3,99%	580,45K	aa.aa	21:42:39
PennyMac Financial	85,41	85,56	84,20	-0,34%	83,02K	aa.aa	21:42:53
IQVIA Holdings	248,58	251,36	240,70	+2,32%	464,89K	aa.aa	21:41:07
Re Max Holding	9,33	9,79	9,31	-3,42%	123,43K	aa.aa	21:43:00
Rexford Inl Rty	38,34	38,60	38,10	-1,01%	273,43K	aa.aa	21:32:02
Ringcentral Inc	57,34	58,03	56,20	+0,72%	379,66K	aa.aa	21:42:53
United Parks Resorts	45,95	46,95	45,82	-2,19%	47,52K	aa.aa	21:43:31
ServiceNow Inc	113,85	114,42	109,50	+2,92%	8,26M	aa.aa	21:42:51
W P Carey Inc	76,53	77,12	75,76	+1,21%	350,11K	aa.aa	21:42:56
Alamos Gold	28,110	28,941	28,060	-2,36%	447,49K	aa.aa	21:43:23
Apollo Global Management A	121,81	124,06	121,13	-2,31%	305,08K	aa.aa	21:24:09
Bright Horizons	81,78	82,21	79,80	+1,39%	127,48K	aa.aa	21:43:06
Burlington Stores	371,89	374,13	366,01	+0,51%	106,61K	aa.aa	21:40:14
Coty Inc	2,685	2,750	2,655	-3,42%	1,32M	aa.aa	21:43:25
Empire State Realty	5,81	5,85	5,67	+2,56%	163,16K	aa.aa	21:41:15
Globus Medical	80,78	80,83	79,58	+0,25%	41,78K	aa.aa	20:45:42
Hyster-Yale Materials Handling	32,45	34,35	32,45	-5,49%	26,93K	aa.aa	21:37:44
Luxfer	17,03	17,30	17,02	-0,12%	610,76K	aa.aa	21:42:50
National Bank Holdings	42,49	43,21	42,40	-0,33%	26,18K	aa.aa	21:16:41
RH	170,16	175,94	169,73	-4,23%	78,2K	aa.aa	21:41:40
Shutterstock	5,78	6,20	5,75	-3,43%	337,18K	aa.aa	21:42:40
Vermilion Energy	10,779	10,930	10,700	+4,04%	75,09K	aa.aa	20:43:00
Watsco B Inc	363,47	363,68	363,47	0,00%	0	aa.aa	02:59:59
KKR & Co	99,90	101,44	99,33	-2,69%	460,46K	aa.aa	21:19:06
Marcus & Millichap	31,97	31,97	31,30	+0,76%	4,51K	aa.aa	21:04:43
Hilton Worldwide	320,63	322,27	318,14	-0,56%	412,52K	aa.aa	21:43:19
Allegion PLC	157,50	160,10	157,12	-2,31%	157,24K	aa.aa	21:43:02
Essent Group Ltd	68,25	68,46	67,30	+1,29%	77,78K	aa.aa	21:41:50
Braemar Hotel	2,335	2,350	2,310	+0,21%	41,03K	aa.aa	21:40:54
Chegg Inc	1,10	1,15	1,08	+1,94%	471,59K	aa.aa	21:18:19
Cherry Hill Mortgage	2,231	2,250	2,231	+0,05%	21,78K	aa.aa	21:33:42
Veeva Systems A	207,79	208,15	200,30	+3,28%	396,04K	aa.aa	21:42:50
Eastman Kodak	8,250	8,450	8,230	-0,48%	130,8K	aa.aa	21:43:13
Antero Resources Corp	35,21	35,25	34,22	+3,93%	668,44K	aa.aa	21:43:11
AMC Entertainment	2,650	2,740	2,635	-0,75%	5,82M	aa.aa	21:16:10
Brixmor Property	31,96	32,00	31,77	+0,41%	293,63K	aa.aa	21:43:09
Cooper Stnd	30,27	31,74	29,19	+2,21%	49,4K	aa.aa	21:43:32
Aramark Holdings	57,80	57,91	57,15	+0,70%	182,97K	aa.aa	21:42:43
Autohome ADR	22,64	23,19	22,59	-1,61%	187,77K	aa.aa	21:42:50
OneMain Holdings	63,35	63,38	61,18	+1,78%	319,74K	aa.aa	21:42:59
Orchid Island Capital	6,660	6,690	6,551	+1,37%	1,79M	aa.aa	21:34:06
QXO Inc	13,475	13,960	13,475	-5,44%	2,33M	aa.aa	21:26:33
Par Pacific Holdings	82,68	83,50	80,94	+4,54%	172,51K	aa.aa	21:40:05
Lithium Americas	2,775	2,800	2,750	+0,18%	577,22K	aa.aa	21:01:30
NexGen Energy	9,150	9,346	9,065	-0,33%	760,97K	aa.aa	21:16:27
OceanaGold	23,90	24,05	23,83	-0,89%	49,21K	aa.aa	21:07:42
Innovate	7,425	7,700	7,350	-4,56%	14,15K	aa.aa	21:35:52
Algonquin Power	6,09	6,12	6,06	+0,16%	413,2K	aa.aa	21:36:05
West Fraser Timber	66,41	66,61	66,12	-1,53%	16,32K	aa.aa	21:43:17
Goldcom	40,29	41,04	40,10	-1,25%	23,9K	aa.aa	20:58:25
Ally Financial Inc	44,16	44,32	43,61	+0,11%	357,88K	aa.aa	21:39:11
A10 Network	31,10	31,65	31,00	-0,70%	58,12K	aa.aa	20:47:12
Outfront Media	32,93	33,22	32,30	+1,39%	198,01K	aa.aa	21:43:27
Cheetah Mobile Inc	2,920	2,950	2,680	0,00%	0	aa.aa	02:59:59
GeoPark Ltd	9,44	9,56	9,33	+1,94%	102,83K	aa.aa	21:41:23
Installed Building	232,89	235,27	229,27	-2,99%	93,27K	aa.aa	21:41:41
Knowles Cor	34,96	36,10	34,78	-2,65%	86,41K	aa.aa	21:18:56
Ladder Capital A	9,77	9,81	9,72	-0,96%	106,99K	aa.aa	20:59:42
Dorian LPG Ltd	44,82	45,35	44,44	+0,79%	69,77K	aa.aa	21:28:03
Moelis & Co	65,79	67,96	65,69	-4,09%	104,04K	aa.aa	21:38:11
Navigator Holdings	21,80	22,05	21,70	+0,11%	51,3K	aa.aa	21:43:14
One Gas Inc	81,36	81,36	80,46	+0,82%	50,21K	aa.aa	21:42:32
Element Solutions	34,69	36,52	34,68	-4,96%	907,41K	aa.aa	21:40:26
Paycom	169,51	169,51	162,73	+4,82%	91,81K	aa.aa	21:04:10
Q2 Holdings	60,04	61,07	58,94	+1,34%	299,29K	aa.aa	21:43:15
Trinet Grou	71,01	71,48	68,94	+3,85%	49,59K	aa.aa	21:14:20
ServisFirst Bancshares	89,12	89,48	88,83	-0,88%	18,26K	aa.aa	20:59:00
Caretrust Inc	42,50	42,77	42,47	-0,54%	146,5K	aa.aa	21:20:34
Rayonier Advanced Materials	8,420	8,750	8,380	-3,88%	71,6K	aa.aa	21:42:37
Metallus	20,30	21,19	20,30	-3,84%	37,48K	aa.aa	21:43:25
Now Inc	13,495	14,070	13,480	-2,49%	282,54K	aa.aa	21:43:27
Arista Networks	163,89	169,33	163,88	-3,43%	902,83K	aa.aa	21:43:04
Digitalbridge Group	15,840	15,850	15,840	-0,06%	861,93K	aa.aa	21:40:52
Century Communities	70,17	70,83	69,82	-1,52%	20,74K	aa.aa	21:39:18
Civeo	33,52	34,59	33,50	-2,52%	11,84K	aa.aa	21:43:26
Heritage Insurance	29,755	30,055	29,310	-0,45%	43,35K	aa.aa	21:43:28
Townsquare Media LLC	5,69	5,84	5,68	-2,23%	15,39K	aa.aa	21:39:57
Orion Engineered Carbons	6,82	7,09	6,81	-3,94%	24,76K	aa.aa	21:12:53
Ryerson Holding	29,84	31,15	29,76	-3,85%	38,74K	aa.aa	21:39:24
Synchrony Financial	76,55	77,49	75,85	-0,74%	358,99K	aa.aa	21:43:11
Alibaba ADR	114,25	115,52	114,20	-0,82%	1,73M	aa.aa	21:42:15
Citizens Financial Group Inc	72,28	72,92	72,07	-0,90%	762,61K	aa.aa	21:39:24
ICL Israel Chemicals	5,100	5,145	5,085	-2,67%	277,69K	aa.aa	21:43:18
Stellantis NV	6,06	6,08	5,92	+5,21%	7,15M	aa.aa	21:18:31
Takeda Pharma ADR	17,74	17,75	17,57	+1,26%	894,18K	aa.aa	21:43:03
Centrus Energy	162,91	168,38	162,45	-3,98%	150,79K	aa.aa	21:42:44
V2X Inc	85,15	89,49	85,00	-5,45%	118,08K	aa.aa	21:42:50
Wayfair Inc	88,16	93,30	87,60	-6,75%	900,2K	aa.aa	21:43:08
HubSpot Inc	249,61	249,87	237,24	+4,86%	330,37K	aa.aa	21:43:02
Acadian Asset Management	79,83	83,46	79,04	-3,23%	242,28K	aa.aa	21:43:30
Grupo Aval	4,890	4,909	4,880	+0,20%	16,68K	aa.aa	21:39:53
AMH 4 Rent	33,84	33,89	33,64	+0,18%	194,29K	aa.aa	21:42:24
Boot Barn Holdings	152,78	160,14	152,38	-3,68%	139,59K	aa.aa	21:43:25
California Resources	50,86	51,24	50,31	+3,16%	158,5K	aa.aa	21:40:57
Axalta Coating Systems	35,05	35,51	34,85	-1,10%	321,48K	aa.aa	21:41:46
Enova International Inc	248,41	250,52	245,94	-0,26%	29,75K	aa.aa	21:41:03
Workiva Inc	61,23	61,50	57,97	+4,65%	102,53K	aa.aa	21:42:27
Six Flags Entertainment	18,58	19,00	18,49	-0,80%	254,11K	aa.aa	21:43:16
Restaurant Brands Int	75,55	75,59	74,58	+0,91%	161,73K	aa.aa	20:52:25
Triumph Bancorp	76,17	76,92	75,83	-1,18%	26,03K	aa.aa	21:36:40
Keysight Technologies	305,20	307,81	302,26	+0,01%	62,17K	aa.aa	20:50:29
Shake Shack Inc	62,18	63,32	61,86	-1,61%	146,86K	aa.aa	21:43:22
Urban Edge Properties	23,21	23,34	23,17	+0,22%	118,64K	aa.aa	21:21:02
Xenia Hotels & Resorts Inc	22,01	22,06	21,70	+0,87%	114,78K	aa.aa	21:21:05
Easterly Government Properties	25,31	25,55	25,26	+0,36%	26,81K	aa.aa	21:21:16
Ellington Financial	13,52	13,61	13,51	-0,22%	139,04K	aa.aa	21:32:18
Mesabi Trust	22,90	22,90	22,90	-0,02%	1,47K	aa.aa	21:03:45
Mesa Royalty Trust	2,859	2,859	2,859	-0,91%	746	aa.aa	20:41:36
Texas Pacific	395,9	398,6	395,5	+1,66%	6,92K	aa.aa	20:46:30
Kenon Holdings	65,08	67,06	64,60	-3,47%	11,24K	aa.aa	21:07:43
Aspen Aerogels Inc	4,15	4,43	4,15	-5,47%	182,97K	aa.aa	21:41:45
Globant SA	36,42	36,84	34,31	+3,73%	599,6K	aa.aa	21:35:04
CMB TECH NV	15,540	15,765	15,490	+0,91%	115,96K	aa.aa	21:40:46
Godaddy Inc	103,89	104,02	101,00	+0,94%	93,48K	aa.aa	20:51:17
Nomad Foods	12,55	12,64	11,98	+2,95%	597,88K	aa.aa	21:43:12
Farmland Partners	9,54	9,62	9,51	-0,10%	75,4K	aa.aa	21:42:41
Independence Realty Trust Inc	16,77	16,80	16,66	+0,45%	252,21K	aa.aa	21:42:53
Nexpoint Residential Trust Inc	26,98	26,98	26,74	+0,26%	14,55K	aa.aa	21:35:09
Etsy Inc	85,05	86,44	84,71	-1,64%	327,02K	aa.aa	21:41:54
Virtu Financial Inc	58,71	58,98	58,24	+0,06%	29,67K	aa.aa	21:01:26
Community Healthcare Trust Inc	19,00	19,08	18,86	-0,11%	12,42K	aa.aa	20:58:53
Evolent Health Inc	3,53	3,74	3,49	-5,75%	610,68K	aa.aa	21:43:30
Global Net Lease	8,87	8,90	8,81	+0,57%	164,07K	aa.aa	21:33:16
Clearway Energy C	30,69	31,97	30,64	-2,39%	192,44K	aa.aa	21:43:17
Babcock & Wilcox Enterprises	8,400	8,960	8,365	-4,88%	378,39K	aa.aa	21:25:21
Cable One Inc	41,9	43,8	41,0	-4,43%	46,44K	aa.aa	21:39:22
Chemours Co	16,36	17,18	16,36	-4,19%	177,13K	aa.aa	21:19:16
Edgewell Personal Care	28,11	28,21	27,64	-0,57%	36,76K	aa.aa	21:42:49
Glaukos Corp	154,79	157,84	145,78	+2,29%	401,76K	aa.aa	21:42:15
TransUnion	83,94	85,51	83,48	+0,17%	463,61K	aa.aa	21:43:30
Seritage Growth Properties	2,47	2,49	2,30	+7,64%	96,41K	aa.aa	21:38:44
Teladoc Inc	9,31	9,49	9,27	-0,53%	913,93K	aa.aa	21:43:27
Ares Management	123,88	127,26	123,85	-3,14%	346,13K	aa.aa	21:43:10
Barnes & Noble Education Inc	12,780	13,150	12,750	-1,92%	47,53K	aa.aa	21:33:18
Cross Timbers Royalty Trust	10,08	10,19	10,07	+1,10%	6,05K	aa.aa	21:34:37
Houlihan Lokey Inc	140,74	143,73	140,13	-3,25%	79,08K	aa.aa	21:43:02
Permianville Royalty	1,7100	1,7298	1,7100	+1,18%	1,83K	aa.aa	21:17:20
North European Oil Royalty Trust	8,710	8,735	8,628	+1,40%	7,68K	aa.aa	21:34:02
Spire Global	10,700	11,300	10,690	-5,89%	96,54K	aa.aa	21:41:12
Ooma Inc	21,59	22,18	21,25	-2,48%	164,26K	aa.aa	21:41:25
Permian Basin Royalty Trust	29,340	30,990	28,885	+4,79%	87,99K	aa.aa	21:28:02
Planet Fitness Inc	55,90	56,44	55,14	-0,07%	302,33K	aa.aa	21:43:14
Sabine Royalty Trust	73,77	74,00	73,00	+0,89%	7,28K	aa.aa	21:33:40
San Juan Basin Royalty Trust	2,555	2,570	2,526	+1,79%	31,05K	aa.aa	21:30:25
Summit Midstream	29,85	29,93	29,78	0,00%	2,39K	aa.aa	21:29:00
VOC Energy Trust	3,449	3,460	3,390	+1,15%	246,99K	aa.aa	21:40:31
Live Oak Bancshares Inc	42,72	42,96	42,10	-0,47%	25,48K	aa.aa	21:41:56
Penumbra Inc	320,18	320,31	317,09	+0,06%	28,15K	aa.aa	21:43:04
Performance Food Group Co	115,45	116,32	113,33	-0,07%	188,22K	aa.aa	21:42:34
PJT Partners Inc	169,20	172,42	167,51	-2,33%	77,2K	aa.aa	21:43:31
CSW Industrials Inc	280,81	291,71	280,80	-6,06%	41,92K	aa.aa	21:43:16
Ferrari NV	385,20	389,78	382,00	-1,27%	266,23K	aa.aa	21:33:41
Apple Hospitality REIT	16,80	16,93	16,73	-0,15%	332,43K	aa.aa	21:43:06
Banco Bradesco S/A ADR	3,185	3,210	3,180	-3,19%	14,21K	aa.aa	21:43:16
BG Staffing Inc	5,33	5,33	5,03	+0,96%	2,3K	aa.aa	20:47:18
Four Corners Property Trust Inc	26,12	26,26	26,07	+0,50%	82,43K	aa.aa	21:20:37
Hewlett Packard	45,36	46,25	45,02	-0,51%	2,03M	aa.aa	21:43:25
Pure Storage Inc	71,47	72,82	71,14	-2,08%	322,96K	aa.aa	21:18:48
Telefonica Brasil ADR	12,730	13,060	12,710	-3,19%	281,4K	aa.aa	21:43:09
Block	82,74	84,00	81,86	-0,44%	543,71K	aa.aa	21:16:02
Equity Bancshares Inc	50,98	51,20	50,37	0,00%	12,18K	aa.aa	21:42:09
Yirendai Ltd	1,080	1,108	1,070	-4,42%	27,74K	aa.aa	21:28:56
SmartFinancial Inc	52,97	53,32	51,43	-0,26%	12,11K	aa.aa	21:36:32
Under Armour C	6,69	6,93	6,64	-4,02%	483,92K	aa.aa	21:15:59
Permian Resources	20,630	20,630	20,255	+4,56%	1,36M	aa.aa	21:43:34
Enel Chile ADR	4,360	4,380	4,310	-0,23%	109,38K	aa.aa	21:43:06
Ingevity	71,66	73,39	71,66	-3,80%	44,41K	aa.aa	21:41:57
Siteone Landscape Supply	91,64	100,05	90,09	-11,44%	615,13K	aa.aa	21:43:23
Turning Point Brands	78,21	80,56	77,62	-3,09%	79,83K	aa.aa	21:43:04
US Foods	103,09	103,79	100,92	+1,60%	351,94K	aa.aa	21:43:10
Atkore Intl	74,01	76,79	73,95	-4,44%	64,07K	aa.aa	21:43:31
Twilio	184,98	195,00	182,60	-4,81%	457,37K	aa.aa	21:42:45
Chiron RE	37,34	37,35	37,24	-0,03%	4,79K	aa.aa	21:41:29
Fortive	60,81	61,74	59,12	-5,13%	848,25K	aa.aa	21:21:51
OR Royalties	29,04	29,29	28,97	-1,36%	74,45K	aa.aa	21:02:23
Kinsale Capital	375,77	376,30	365,17	+1,49%	42,44K	aa.aa	21:42:48
AdvanSix	20,11	20,75	20,03	-1,57%	17,33K	aa.aa	21:34:40
ELF Beauty	81,60	84,51	81,50	-2,97%	350,8K	aa.aa	21:42:48
FB Financial	59,45	59,76	59,41	-0,34%	22,31K	aa.aa	20:59:34
Bank of N.T. Butterfield Son	60,57	60,61	59,47	+1,10%	42,37K	aa.aa	21:32:44
Grupo Supervielle	9,365	9,500	9,330	-2,65%	68,18K	aa.aa	21:40:27
Valvoline	39,69	40,29	39,43	-1,27%	136,49K	aa.aa	21:43:17
Donnelley Financial Solutions	53,56	53,56	52,72	+1,81%	19,77K	aa.aa	21:37:00
Camping World Holdings	6,01	6,22	5,99	-4,30%	467,53K	aa.aa	21:43:17
Fortis Inc	58,36	58,46	58,16	+0,03%	73K	aa.aa	21:41:24
Acushnet Holdings	103,40	103,52	101,45	+0,02%	40,55K	aa.aa	21:36:37
ZTO Express Cayman	24,11	24,20	23,78	+0,73%	394,92K	aa.aa	21:43:28
Adient	21,45	22,10	21,22	-0,81%	123,02K	aa.aa	21:43:25
Ready Capital	1,43	1,48	1,42	-1,72%	177,47K	aa.aa	21:42:47
Yum China Holdings	46,13	46,40	45,90	+1,32%	234,63K	aa.aa	21:06:57
Lamb Weston Holdings	54,93	55,66	54,02	+0,56%	187,85K	aa.aa	21:42:30
Innovative Industrial Properties	60,71	61,46	60,48	+0,23%	39,34K	aa.aa	21:39:08
International Seaways	93,34	94,80	92,84	-0,28%	62,53K	aa.aa	21:43:07
Hilton Grand Vacations	52,71	53,31	52,34	-0,06%	143,59K	aa.aa	21:42:43
Park Hotels & Resorts	15,26	15,31	15,08	+0,45%	383,06K	aa.aa	21:26:44
Jeld-Wen Holding	1,17	1,18	1,12	+2,19%	228,85K	aa.aa	21:42:01
Clipper Realty	2,870	2,890	2,870	-0,35%	10,48K	aa.aa	21:12:57
Invitation Homes	30,14	30,18	29,90	+0,28%	393,06K	aa.aa	21:41:09
Snap	4,76	4,89	4,72	-0,31%	4,84M	aa.aa	21:43:23
J.Jill	18,69	18,89	18,41	+0,54%	11,32K	aa.aa	21:30:25
Canada Goose	9,25	9,25	9,08	0,00%	36,53K	aa.aa	21:01:01
ProPetro	10,31	11,40	10,24	-3,28%	1,52M	aa.aa	21:43:32
Schneider National	34,47	36,12	34,46	-4,73%	45,67K	aa.aa	21:08:52
Yext	5,65	5,75	5,62	+0,36%	76,62K	aa.aa	21:42:51
Select Energy Services	17,920	18,650	17,900	-0,44%	177,18K	aa.aa	21:43:27
Warrior Met Coal	77,63	79,00	77,27	-1,73%	87,34K	aa.aa	20:50:23
Carvana	66,43	68,09	64,41	+0,54%	2,75M	aa.aa	21:43:31
Floor & Decor	55,45	56,51	55,31	-2,40%	221,07K	aa.aa	21:42:56
Sos Ltd	0,990	1,010	0,970	+1,12%	5,27K	aa.aa	21:35:51
Biohaven Pharma	13,45	14,10	13,42	-2,32%	178,22K	aa.aa	21:43:25
KKR Real Estate	7,20	7,36	7,15	-1,84%	126,15K	aa.aa	21:43:31
Liberty Oilfield	17,40	18,72	17,36	-1,69%	1,62M	aa.aa	21:43:26
Kinetik Holdings	51,36	51,40	50,47	+3,99%	214,81K	aa.aa	21:42:20
Five Point	5,480	5,530	5,440	+0,37%	30,84K	aa.aa	21:43:15
Solaris Oilfield	45,650	47,830	45,110	-3,51%	710,74K	aa.aa	21:21:06
Peabody Energy	20,635	21,420	20,070	-11,21%	1,12M	aa.aa	20:51:07
Cars.com	12,80	13,03	12,55	+1,54%	119,86K	aa.aa	21:41:36
SEACOR Marine	7,750	8,125	7,750	-2,76%	18,24K	aa.aa	21:39:15
Vistra Energy	145,27	149,28	144,53	-2,27%	590,82K	aa.aa	21:16:29
Optimum Communications	0,762	0,800	0,760	+0,25%	307,97K	aa.aa	21:42:48
Granite Point Mortgage	1,350	1,350	1,340	+2,27%	4,33K	aa.aa	21:25:05
Safehold	16,57	16,79	16,52	-0,48%	22,43K	aa.aa	21:26:24
Byline Bancorp	39,18	39,18	38,75	-0,05%	51,9K	aa.aa	21:43:28
TPG RE Finance	8,32	8,42	8,29	-2,63%	208,45K	aa.aa	21:38:53
Magnolia Oil	24,62	24,62	23,94	+5,19%	1,26M	aa.aa	21:43:22
JBG SMITH Properties	14,73	14,76	14,50	+2,51%	39,06K	aa.aa	21:42:00
Ranger Energy Services	15,020	15,410	14,760	+3,37%	67,11K	aa.aa	21:41:03
Ecovyst	12,03	12,36	12,03	-2,39%	107,71K	aa.aa	21:42:22
Hamilton Beach A	24,10	24,10	24,09	+1,09%	995	aa.aa	21:04:52
High Templar Tech DRC	2,420	2,430	2,410	-0,41%	20,88K	aa.aa	21:30:10
Sea	107,75	110,02	107,42	+0,32%	684,42K	aa.aa	21:35:54
Virgin Galactic Holdings	2,4497	2,5200	2,4400	-1,62%	1,02M	aa.aa	21:23:01
Nexa Resources	11,820	12,459	11,820	-4,37%	130,47K	aa.aa	21:40:50
Loma Negra ADR	11,410	11,545	11,220	-0,26%	9,51K	aa.aa	21:10:56
Suzano Papel ADR	8,37	8,49	8,36	-0,54%	316,22K	aa.aa	21:43:26
Four Seasons Education	8,0600	8,0600	8,0600	0,00%	0	aa.aa	02:59:59
Metropolitan Bank	91,65	92,13	88,84	-0,45%	44,42K	aa.aa	21:35:49
FinVolution Group	5,035	5,065	4,920	+2,34%	172,3K	aa.aa	21:42:34
Cannae	14,97	15,25	14,96	-1,06%	80,64K	aa.aa	21:41:35
Nutrien	70,22	70,48	69,65	+1,09%	460,19K	aa.aa	21:30:51
Americold Realty	14,72	14,80	14,64	+0,79%	192,81K	aa.aa	21:42:55
PagSeguro Digital	9,68	9,73	9,44	+0,68%	438,6K	aa.aa	21:30:02
Gates Industrial Corp	25,10	26,66	25,10	-5,02%	127,95K	aa.aa	21:43:32
Corporacion America Airports	25,700	26,230	25,570	-1,53%	9,74K	aa.aa	21:42:55
Central Puerto	14,460	14,605	14,448	-0,48%	11,46K	aa.aa	21:37:47
VICI Properties	27,10	27,29	26,99	0,00%	1,17M	aa.aa	21:41:02
Cactus	52,65	54,16	52,25	-0,92%	91,93K	aa.aa	21:39:24
Zepp Health	4,8596	4,9000	4,7600	+4,73%	1,76K	aa.aa	21:23:10
Brightspire Capital	5,051	5,205	5,050	-3,61%	346,26K	aa.aa	21:43:24
Ranpak Holdings	5,97	6,31	5,96	-7,15%	54K	aa.aa	21:41:21
Arcus Biosciences	26,47	27,80	26,47	-2,14%	149,9K	aa.aa	21:41:25
Sunlands Tech	3,6250	3,7500	3,6250	+2,40%	10,42K	aa.aa	21:36:57
Spotify Tech	510,52	516,01	507,77	-0,20%	360,53K	aa.aa	21:40:07
GreenTree Hospitality	1,140	1,140	1,121	0,00%	0	aa.aa	02:59:59
Inspire Medical Systems	51,82	52,81	51,25	-0,30%	90,48K	aa.aa	21:41:30
GrafTech	7,500	7,860	7,490	-2,34%	44,76K	aa.aa	21:40:44
PermRock Royalty	2,180	2,180	2,137	+2,83%	8,75K	aa.aa	21:00:27
HUYA	2,470	2,492	2,450	+1,23%	68,1K	aa.aa	21:40:25
Origin Bancorp	54,97	55,35	54,59	-0,44%	20,3K	aa.aa	21:36:46
Axa Equitable	48,48	49,55	48,45	-1,84%	129,02K	aa.aa	21:26:25
nVent Electric	132,82	140,58	132,80	-6,30%	740,3K	aa.aa	21:42:36
Rafael B	2,150	2,260	2,140	+2,38%	8,91K	aa.aa	21:28:34
Biglari A	1.910,00	1.951,20	1.850,00	+2,08%	9,55K	aa.aa	21:42:56
Talos Energy	14,05	14,35	13,92	+2,74%	190,34K	aa.aa	21:43:29
BJs Wholesale Club	100,20	100,26	96,56	+3,13%	361,63K	aa.aa	21:42:29
BrightView Holdings	13,52	14,02	13,52	-3,43%	121,13K	aa.aa	21:41:00
Essential Properties	32,26	32,35	32,07	+0,50%	163,67K	aa.aa	21:43:25
Cango	1,630	1,650	1,480	-4,12%	51,55K	aa.aa	21:41:11
Bloom Energy	161,53	185,66	161,16	-3,18%	15,9M	aa.aa	21:43:05
Arlo Technologies	14,320	14,710	14,300	+0,63%	150,97K	aa.aa	21:43:23
Endava	3,03	3,04	2,97	+4,31%	203K	aa.aa	21:39:11
Cushman & Wakefield	13,50	13,76	13,36	-1,10%	415,73K	aa.aa	21:43:32
Vertiv Holdings Co	231,83	248,80	231,59	-14,00%	3,73M	aa.aa	20:51:52
Custom Truck One Source	9,930	10,360	9,920	-4,06%	91,54K	aa.aa	21:23:49
Amerant Bancorp A	29,89	30,41	29,70	-2,26%	60,52K	aa.aa	21:36:42
Accel Entertainment	12,31	12,45	12,25	-0,36%	27,88K	aa.aa	21:40:49
Nio A ADR	4,855	4,940	4,810	+3,74%	13,44M	aa.aa	21:39:13
X Financial A	5,000	5,060	5,000	+0,81%	24,19K	aa.aa	21:19:39
Elanco Animal Health	25,64	26,07	25,54	+0,45%	720,92K	aa.aa	21:43:16
Elastic	62,36	63,63	62,32	+0,42%	198,06K	aa.aa	21:43:26
YETI	50,75	51,64	50,30	-2,16%	83,5K	aa.aa	21:43:10
Revolve	26,05	26,75	26,02	-2,91%	89,48K	aa.aa	21:42:42
Trulieve Cannabis	8,0700	8,3562	7,9100	-3,12%	297,57K	aa.aa	21:43:22
Tencent Music Entertainment Group	9,85	9,94	9,68	+3,47%	2,26M	aa.aa	21:24:38
Utz Brands	14,09	14,10	14,08	+0,07%	704,94K	aa.aa	21:43:31
Betterware De Mexico	17,20	17,50	17,20	-0,38%	5,13K	aa.aa	21:07:03
Studio City	1,77	1,92	1,77	0,00%	0	aa.aa	02:59:59
Resideo Tech	35,10	36,35	35,08	-4,23%	204,52K	aa.aa	21:43:17
CNFinance	2,430	2,430	2,300	0,00%	0	aa.aa	02:59:59
Arcosa	145,15	145,54	145,14	-0,09%	205,18K	aa.aa	21:42:50
MOGU	2,1200	2,1200	2,0336	0,00%	0	aa.aa	02:59:59
Uber Tech	70,71	70,96	69,90	-0,04%	1,18M	aa.aa	20:55:55
Amplify Energy	3,755	3,805	3,750	+2,32%	69,54K	aa.aa	21:43:12
Levi Strauss A	24,54	25,29	24,49	-3,61%	537,76K	aa.aa	21:43:26
Jumia Tech	5,775	5,969	5,775	-3,43%	287,1K	aa.aa	21:43:05
Pinterest	24,26	24,53	23,96	-0,43%	1,66M	aa.aa	21:22:29
Pagerduty	10,59	10,64	10,40	+2,67%	273,57K	aa.aa	21:43:17
Alcon	69,67	69,99	68,86	+0,80%	741,32K	aa.aa	21:43:01
Parsons	37,08	47,99	36,26	-40,22%	4,57M	aa.aa	21:41:35
Mayville Engineering	25,81	27,98	25,78	-7,19%	110,94K	aa.aa	21:43:05
Postal Realty	23,57	23,76	23,57	-0,46%	18,23K	aa.aa	20:59:58
Avantor	14,00	14,62	13,70	+12,72%	14,15M	aa.aa	21:43:26
Finance of America Companies	24,589	24,589	24,130	+0,98%	2,76K	aa.aa	21:24:30
B Riley Principal A	6,08	6,35	6,07	-4,55%	31,3K	aa.aa	21:34:06
Kontoor Brands	85,51	86,91	85,27	-2,90%	42,43K	aa.aa	21:18:53
Corteva	88,95	89,65	88,59	0,00%	117,52K	aa.aa	20:47:05
Gaotu Techedu DRC	1,64	1,65	1,61	+1,86%	54,79K	aa.aa	21:36:46
Fiverr International	9,03	9,55	8,75	-22,13%	1,26M	aa.aa	21:26:04
Chewy	22,50	23,00	22,31	-1,85%	1,05M	aa.aa	21:43:27
Phreesia	11,01	11,04	10,84	+1,38%	88,86K	aa.aa	21:43:16
Intercorp Financial Services	57,67	57,95	57,00	-0,60%	28,91K	aa.aa	21:23:01
Amcor PLC	45,32	45,97	45,25	-2,95%	907,26K	aa.aa	21:43:22
Dynatrace Inc	44,42	44,81	43,88	+1,18%	219,79K	aa.aa	21:06:57
AMTD IDEA	0,794	0,795	0,773	+5,53%	17,85K	aa.aa	21:30:38
Vista Oil Gas	66,569	66,603	65,441	+3,54%	94,83K	aa.aa	21:33:00
Envista Holdings	28,57	28,75	27,66	+5,95%	1,14M	aa.aa	21:21:00
Cloudflare	264,82	273,58	263,26	+0,27%	540,76K	aa.aa	21:40:27
Adc Thera	1,085	1,125	1,071	-2,25%	151,28K	aa.aa	21:40:50
Bellring	13,44	13,64	13,12	-1,65%	392,76K	aa.aa	21:12:18
Youdao	15,825	15,825	15,825	-0,97%	1,41K	aa.aa	21:03:45
Gfl Environmental	39,39	39,85	39,35	+0,61%	267,27K	aa.aa	20:52:04
Janus International Group	5,18	5,27	5,14	-3,63%	183,85K	aa.aa	21:43:09
Alpine Income	20,63	21,56	20,46	+1,08%	54,04K	aa.aa	21:43:15
Bill Com	47,25	47,71	46,48	+1,92%	541,29K	aa.aa	21:42:57
Velocity Fin	17,76	18,02	17,57	-0,17%	3,75K	aa.aa	21:20:48
Annovis Bio	1,68	1,74	1,67	-0,59%	171,87K	aa.aa	21:43:10
Nexpoint	16,97	17,44	16,97	-0,96%	9,48K	aa.aa	21:27:23
TFI Intl	141,22	146,15	141,19	-4,43%	72,73K	aa.aa	21:39:20
Trane Technologies	452,88	467,53	452,53	-3,65%	421,51K	aa.aa	21:40:34
Brookfield Infra	42,43	42,92	42,41	-0,21%	155,65K	aa.aa	21:41:51
Otis Worldwide	73,25	73,61	72,29	-0,50%	354,38K	aa.aa	21:43:32
Carrier Global	60,73	62,73	60,14	-3,85%	2,45M	aa.aa	21:41:33
Borr Drilling	3,8401	4,0200	3,8350	-1,54%	1,16M	aa.aa	21:43:11
Howmet	279,52	286,06	278,59	-2,28%	193,07K	aa.aa	21:38:24
Madison Square Garden Entertainment	76,25	77,55	75,94	-1,22%	33K	aa.aa	21:32:50
Selectquote	0,736	0,770	0,725	-1,87%	124,38K	aa.aa	21:41:05
Shift4 Payments Inc	55,04	55,49	53,06	+0,36%	221,69K	aa.aa	21:43:24
Albertsons	12,06	12,10	11,85	+4,15%	1,79M	aa.aa	21:43:28
Lemonade	49,69	51,52	47,55	-20,00%	1,29M	aa.aa	20:44:21
Api Group Corp	38,22	39,39	38,20	-2,84%	401,65K	aa.aa	21:43:23
Onterris	19,75	20,72	19,74	-3,59%	116,32K	aa.aa	21:42:43
Sprott Inc.	103,71	105,86	103,71	-2,01%	35,02K	aa.aa	21:43:29
Firy Inc	9,560	10,820	9,260	-2,85%	360,66K	aa.aa	21:16:50
Claritev	22,950	23,230	22,340	+1,24%	10,91K	aa.aa	21:36:55
Blacksky Technology	21,140	22,500	21,102	-3,69%	175,98K	aa.aa	21:41:48
ChargePoint Holdings	5,340	5,340	5,320	0,00%	13,63K	aa.aa	20:44:16
Spruce Power Holding	2,090	2,090	2,090	-0,48%	5,74K	aa.aa	21:21:50
T1 Energy	3,775	4,180	3,770	-9,04%	9,23M	aa.aa	21:42:49
Skillsoft Corp Class A	7,010	7,055	6,750	-1,54%	9,87K	aa.aa	21:21:52
Hims Hers Health	27,68	28,97	27,50	-5,61%	2,93M	aa.aa	21:42:19
UWM Holdings	1,970	2,000	1,875	+5,91%	2,9M	aa.aa	21:43:31
FLEX LNG	30,94	31,10	30,69	+0,13%	27,43K	aa.aa	21:41:06
Brookfield Renewable	31,96	32,60	31,91	-1,78%	261,89K	aa.aa	21:42:58
Butterfly Network	7,1200	7,5300	7,1100	-0,70%	1,27M	aa.aa	21:43:25
Natwest Group	17,680	17,690	17,570	-0,45%	943,84K	aa.aa	21:33:30
Alight	20,15	20,43	19,73	+1,46%	49,57K	aa.aa	20:47:47
Rocket	13,79	13,91	13,48	-1,39%	5,29M	aa.aa	21:43:31
Netstreit	21,99	22,16	21,77	+0,23%	225,54K	aa.aa	21:43:26
MP Materials	39,63	41,13	39,55	-4,01%	1,35M	aa.aa	21:41:16
Ke Hldg	16,75	16,84	16,62	+0,57%	353,77K	aa.aa	21:19:18
American Strategic Investment	8,94	8,94	8,94	+1,48%	5,93K	aa.aa	21:11:06
System1	1,805	1,845	1,805	-1,37%	6,33K	aa.aa	21:27:34
Xpeng	13,07	13,24	12,94	+2,83%	2,11M	aa.aa	21:43:03
American Well	11,1700	11,3000	11,0500	+0,72%	25,33K	aa.aa	21:29:23
Broadstone Net	22,41	22,68	22,40	+0,04%	123,05K	aa.aa	21:21:36
Snowflake	283,63	289,81	276,30	+4,91%	2,37M	aa.aa	21:43:31
Unity Software	32,13	32,78	31,79	+0,94%	1,1M	aa.aa	21:06:02
Asana	8,31	8,52	8,12	+1,40%	1,16M	aa.aa	21:43:20
Yalla	5,390	5,450	5,330	-0,74%	64,44K	aa.aa	21:40:26
Lightspeed Commerce	10,83	10,93	10,72	+0,98%	144,77K	aa.aa	21:43:21
Getty Images Holdings	0,381	0,413	0,377	-6,66%	1,83M	aa.aa	21:43:15
Nuvation Bio	6,515	6,770	6,495	-2,62%	1,02M	aa.aa	21:43:13
Vontier	32,43	32,54	32,09	-1,22%	146,93K	aa.aa	21:43:00
Abacus Global Management	10,405	10,575	10,311	-1,75%	63,33K	aa.aa	21:43:20
Fubotv	8,785	9,170	8,780	-2,61%	174,36K	aa.aa	21:42:49
Ihuman	1,410	1,410	1,362	-0,70%	487	aa.aa	21:29:27
Genius Sports	7,25	7,47	7,20	-0,75%	2,19M	aa.aa	21:43:25
Miniso	13,02	13,08	12,91	+4,08%	158,6K	aa.aa	21:26:10
Burford	4,20	4,34	4,18	-3,67%	265,37K	aa.aa	21:43:08
Mediaalpha	14,04	14,30	13,85	+1,81%	159,43K	aa.aa	21:41:55
Lufax	1,535	1,590	1,535	-0,32%	216,28K	aa.aa	21:41:15
Yatsen	3,370	3,440	3,310	-1,75%	27,26K	aa.aa	21:38:27
Bally's	14,62	14,82	14,37	-0,54%	17,68K	aa.aa	21:34:23
Global Business Travel	9,425	9,430	9,410	+0,05%	107,9K	aa.aa	21:39:49
Wheels Up Experience	5,460	5,570	5,399	-0,91%	26,06K	aa.aa	21:39:46
Vertical Aerospace	1,245	1,350	1,240	-7,78%	781,58K	aa.aa	21:43:06
Granite Ridge Resources	4,720	4,720	4,639	+3,51%	106,64K	aa.aa	21:41:44
Holley	2,750	2,860	2,750	-1,43%	73,63K	aa.aa	21:41:42
LiveWire Group	2,218	2,450	2,080	+13,76%	3,74M	aa.aa	21:43:15
PROG Holdings	42,41	43,78	41,00	-5,93%	286,39K	aa.aa	21:43:17
SGHC Limited	14,720	15,130	14,680	-1,87%	244,69K	aa.aa	21:43:16
GPGI Inc	13,91	14,87	13,86	-4,63%	195,16K	aa.aa	21:43:20
C3.ai	8,88	8,99	8,82	-0,17%	245,8K	aa.aa	20:43:50
Valens	1,495	1,550	1,485	-2,29%	98,78K	aa.aa	21:23:24
BARK	8,770	8,770	8,760	-1,68%	1,41K	aa.aa	21:16:29
Rush Street Interactive	30,33	31,37	30,27	-1,17%	442,13K	aa.aa	21:43:04
Ardagh Metal Packaging	4,920	5,170	4,915	-5,57%	482,91K	aa.aa	21:43:25
Blue Owl Capital	9,61	9,77	9,60	-2,04%	2,59M	aa.aa	21:33:56
Stem	5,055	5,350	5,055	-5,16%	38,37K	aa.aa	21:42:36
IONQ	32,69	34,00	32,62	-3,51%	7,04M	aa.aa	21:43:11
Dream Finders	15,65	15,97	15,64	-3,57%	42,96K	aa.aa	21:28:55
LuxExperience BV DRC	8,395	8,540	8,390	-0,89%	1,91K	aa.aa	21:21:22
Roblox	48,88	49,93	48,63	-1,25%	586,44K	aa.aa	21:25:33
RLX Technology	1,930	1,973	1,910	-3,02%	843,32K	aa.aa	21:43:30
ZIM Integrated Shipping Services	24,16	24,34	24,06	+0,54%	162,48K	aa.aa	21:43:16
Bakkt	7,06	7,52	7,03	-5,49%	256,56K	aa.aa	21:43:26
Offerpad Solutions	4,005	4,087	3,950	-1,84%	10K	aa.aa	21:36:45
Hippo	29,60	29,97	29,38	-2,28%	21,33K	aa.aa	21:39:06
Loandepot	0,994	1,035	0,993	-3,48%	396,11K	aa.aa	21:43:13
Alpha Metallurgical Resources	135,81	143,19	135,81	-6,38%	69,78K	aa.aa	21:42:47
OppFi	9,500	9,685	9,480	-1,55%	129,39K	aa.aa	21:43:01
Owlet	5,1050	5,2400	5,1000	-1,26%	20,47K	aa.aa	21:42:56
Sky Harbour	10,62	10,77	10,57	-0,09%	38,79K	aa.aa	21:43:28
SmartRent	1,010	1,019	0,994	+1,00%	139,53K	aa.aa	21:42:42
ESS Tech	0,730	0,750	0,720	-2,77%	48,19K	aa.aa	21:40:39
Oscar Health	31,18	31,94	30,79	-0,71%	530,99K	aa.aa	21:05:11
Coupang LLC	15,03	15,40	14,96	-2,66%	4,66M	aa.aa	21:43:25
Ferguson	224,20	227,32	222,48	-3,37%	347,26K	aa.aa	21:43:33
Hayward Holdings	15,66	16,41	15,44	+3,64%	1,95M	aa.aa	21:43:26
Cosan ADR	3,08	3,15	3,08	-0,96%	246,75K	aa.aa	21:41:24
Tuya	1,705	1,720	1,680	+2,10%	168,73K	aa.aa	21:03:25
ACV Auctions	8,24	8,38	8,15	+0,67%	250,69K	aa.aa	21:43:27
DigitalOcean Holdings	108,01	116,19	107,20	-4,00%	254,44K	aa.aa	21:34:39
Nextdoor Holdings	2,320	2,380	2,310	+0,87%	485,47K	aa.aa	21:43:34
Zhihu	3,3550	3,3750	3,2400	+2,91%	105,1K	aa.aa	21:40:40
Coursera	5,99	6,10	5,94	+2,39%	3,32M	aa.aa	21:43:15
Compass	11,465	12,015	11,465	-3,49%	2,75M	aa.aa	21:43:28
Infleqtion	9,000	9,559	8,963	-5,86%	1,85M	aa.aa	21:42:07
Paysafe	8,82	8,87	8,60	-2,33%	32,12K	aa.aa	21:01:04
BigBearai Holdings	2,665	2,775	2,650	-3,44%	3,62M	aa.aa	21:31:13
UiPath	12,34	12,58	12,13	+1,23%	5,07M	aa.aa	21:40:31
agilon health	96,76	99,74	96,76	-2,40%	17,3K	aa.aa	21:16:06
DoubleVerify Holdings	11,43	11,52	11,26	+1,60%	424,53K	aa.aa	21:42:17
Nouveau Monde Graphite	1,300	1,383	1,300	-2,99%	140,56K	aa.aa	21:42:44
Waterdrop	1,141	1,155	1,140	-0,79%	23,32K	aa.aa	21:32:05
SimilarWeb	7,08	7,38	7,04	-1,53%	128,14K	aa.aa	21:42:57
Centerra Gold	16,520	16,690	15,930	+2,80%	430,26K	aa.aa	21:43:31
Sable Offshore	4,355	4,380	4,152	+5,19%	877,58K	aa.aa	21:43:22
Lucky Strike Entertainment	7,100	7,130	7,060	+1,43%	6,3K	aa.aa	21:38:48
Wallbox NV	3,400	3,769	3,400	-1,73%	5,05K	aa.aa	21:42:27
Local Bounti	1,025	1,025	1,025	+0,49%	10,31K	aa.aa	21:42:32
Ginkgo Bioworks	7,570	7,975	7,570	-1,69%	170,63K	aa.aa	21:41:44
Procore Technologies	49,37	49,96	48,88	+1,07%	272,61K	aa.aa	21:43:20
Ziprecruiter	4,00	4,40	4,00	-6,32%	86,62K	aa.aa	21:43:20
Figs	10,330	10,660	10,310	0,00%	334,88K	aa.aa	21:43:16
Paymentus	34,78	35,05	33,92	+1,86%	170,8K	aa.aa	21:42:29
Gulfport Energy Operating	155,76	156,85	155,09	+1,54%	32,15K	aa.aa	21:41:14
Organon Co	13,54	13,54	13,52	+0,11%	163,62K	aa.aa	21:43:09
Grove Collaborative Holdings	1,138	1,138	1,095	+2,52%	1,04K	aa.aa	21:18:16
Zeta Global Holdings	22,150	22,880	21,870	+1,19%	2,37M	aa.aa	21:43:11
Valaris	73,33	76,29	73,21	-1,52%	145,05K	aa.aa	21:43:23
BRC Inc.	1,049	1,090	1,020	+3,86%	142,27K	aa.aa	21:39:24
Perfect Corp	1,925	1,930	1,920	+0,26%	67,77K	aa.aa	21:42:06
Noble	39,58	40,22	39,35	+0,97%	302,06K	aa.aa	21:14:13
Angel Oak Mortgage	8,98	9,03	8,98	+0,11%	10,33K	aa.aa	21:28:46
ATRenew DRC	4,400	4,400	4,300	+1,62%	206,47K	aa.aa	20:54:40
Ero Copper	24,74	25,35	24,73	-3,36%	268,74K	aa.aa	21:43:31
Doximity	21,56	21,74	21,13	+0,56%	247,05K	aa.aa	21:39:29
Full Truck Alliance Co	9,50	9,58	9,36	+2,26%	639,4K	aa.aa	21:42:50
AMTD Digital	1,595	1,611	1,580	+0,95%	14,4K	aa.aa	21:32:45
Sprinklr	6,44	6,51	6,31	+2,06%	303,28K	aa.aa	21:42:51
Dingdong	2,415	2,420	2,405	+0,21%	17,05K	aa.aa	21:43:10
SentinelOne	18,34	18,50	18,17	-0,03%	597,09K	aa.aa	21:33:05
Clear Secure	55,99	56,81	53,71	+3,99%	296,75K	aa.aa	21:43:22
Torrid Holdings	2,760	2,785	2,685	+1,47%	57,4K	aa.aa	21:39:24
Blend Labs	1,795	1,835	1,770	+0,28%	281,99K	aa.aa	21:41:09
Oklo Inc	38,04	39,45	38,00	-3,89%	1,56M	aa.aa	21:42:09
Stevanato Group SpA	20,39	20,42	19,92	+1,17%	12,53K	aa.aa	21:08:48
DT Midstream	139,11	140,08	138,29	+0,73%	66,35K	aa.aa	21:43:20
CS Disco LLC	4,32	4,44	4,24	+2,61%	98,67K	aa.aa	21:43:25
Ryan Specialty Group Holdings	46,64	46,64	45,07	+1,37%	635K	aa.aa	21:42:04
Zevia Pbc	1,6350	1,6672	1,6200	+1,55%	14,26K	aa.aa	20:45:10
VTEX	4,43	4,48	4,35	+1,26%	125,87K	aa.aa	21:43:27
Core Main	42,01	43,37	42,01	-4,48%	216,62K	aa.aa	21:33:30
Xponential Fitness	6,81	7,01	6,73	+0,96%	131,25K	aa.aa	21:28:54
PSQ Holdings	3,415	3,590	3,230	-7,70%	56,73K	aa.aa	21:40:03
Brookfield Asset Management Reinsurance Partners	42,47	42,78	42,42	-1,85%	1,11K	aa.aa	21:27:07
Riskified	5,475	5,485	5,360	+1,77%	96,49K	aa.aa	20:55:06
Traeger	56,820	58,880	56,820	-3,65%	8,04K	aa.aa	21:34:21
Cadre Holdings	31,72	33,66	31,44	-5,03%	78,21K	aa.aa	21:40:13
NAble	4,46	4,47	4,34	+2,77%	230,68K	aa.aa	21:42:11
Dole	14,40	14,41	14,14	+1,19%	435,15K	aa.aa	21:41:17
GXO Logistics	52,39	52,80	52,10	-1,71%	21,73K	aa.aa	20:54:07
SES AI	0,540	0,550	0,532	+1,58%	3,4M	aa.aa	21:43:01
Victoria's Secret Co	86,11	89,99	85,99	-3,58%	371,98K	aa.aa	21:43:19
Joby Aviation	6,880	7,219	6,870	-5,36%	4,29M	aa.aa	21:39:22
Lanvin Group	1,260	1,260	1,260	0,00%	0	aa.aa	02:59:59
NET Power	1,40	1,46	1,40	-2,10%	95,13K	aa.aa	21:38:22
Dutch Bros	64,52	65,68	64,08	-0,24%	187,11K	aa.aa	21:42:54
On Holding	37,41	37,67	37,13	-1,28%	415,7K	aa.aa	21:43:15
AKA Brands Holding	11,00	11,00	10,95	0,00%	838	aa.aa	21:16:43
Toast	32,33	32,68	31,95	-0,03%	1,54M	aa.aa	21:43:27
Warby Parker	26,31	26,46	25,43	+1,18%	160K	aa.aa	21:04:04
Redwire	8,054	8,640	8,040	-6,02%	2,56M	aa.aa	21:42:32
Archer Aviation	4,655	4,827	4,640	-3,42%	3M	aa.aa	21:39:16
Nerdy	0,850	0,890	0,840	-1,72%	13,14K	aa.aa	21:41:32
Life Time Holdings	45,89	46,35	45,44	+0,57%	453,87K	aa.aa	21:43:19
Jackson Financial	122,40	123,67	121,60	-0,44%	84,63K	aa.aa	21:43:25
Sylvamo	38,70	39,18	38,10	-0,57%	33,19K	aa.aa	21:42:29
IHS Holding	8,250	8,270	8,250	0,00%	63,55K	aa.aa	21:36:33
Inventrust Properties	36,23	36,46	35,74	+0,57%	53,55K	aa.aa	21:15:41
Kyndryl Holdings	13,70	13,77	13,26	+2,62%	721,37K	aa.aa	21:39:11
Mirion Technologies	15,71	17,60	15,33	-6,43%	1,25M	aa.aa	21:33:35
Ridgepost Capital	8,56	8,82	8,51	-2,95%	45,92K	aa.aa	21:41:17
Claros Mortgage Trust	2,11	2,12	2,08	-0,47%	70,9K	aa.aa	21:41:05
Skeena Resources	25,480	26,095	25,480	-3,56%	57,26K	aa.aa	21:42:49
Third Coast Bancshares	43,32	43,75	42,95	-0,76%	12,45K	aa.aa	21:43:16
Weave Communications	6,92	7,02	6,83	+0,36%	153,87K	aa.aa	21:43:07
CI&T Inc	3,326	3,330	3,281	+1,40%	6,65K	aa.aa	20:49:26
CBL Associates Properties	59,75	60,40	59,51	-0,50%	10,5K	aa.aa	21:12:30
Orion Office Reit	2,639	2,640	2,610	+1,11%	42,61K	aa.aa	21:42:35
Perimeter Solutions	34,02	35,48	34,02	-2,55%	125,61K	aa.aa	21:42:10
Sweetgreen	6,40	6,59	6,30	+0,63%	565,39K	aa.aa	21:43:02
Hagerty	11,96	12,16	11,79	-1,69%	9,35K	aa.aa	21:41:07
Nu Holdings	14,27	14,62	14,25	-2,79%	7,7M	aa.aa	21:38:13
Crescent Energy	10,86	10,86	10,65	+4,17%	878,46K	aa.aa	21:43:00
Lifezone Metals	3,15	3,20	3,12	-1,25%	96,92K	aa.aa	21:43:21
Greenfire Resources	6,31	6,40	6,28	+2,52%	27,02K	aa.aa	21:35:40
Samsara	38,07	38,89	37,69	+1,52%	778,37K	aa.aa	21:39:54
Planet Labs PBC	19,985	20,868	19,922	-2,13%	1,14M	aa.aa	21:42:24
Ermenegildo Zegna NV	14,76	14,86	14,60	-1,40%	155,11K	aa.aa	21:20:47
GCT Semiconductor Holding	1,83	1,89	1,82	-2,65%	354,37K	aa.aa	21:11:46
Douglas Elliman	1,725	1,765	1,725	-1,99%	90,39K	aa.aa	21:40:34
Boston Omaha	14,40	14,46	14,15	-0,07%	23,76K	aa.aa	21:41:28
Angel Studios	4,05	4,20	4,04	-1,08%	184,01K	aa.aa	21:43:22
Modiv	17,70	17,75	17,51	+0,65%	7,9K	aa.aa	21:36:37
Energy Vault Holdings	2,635	2,780	2,635	-4,18%	483,28K	aa.aa	21:21:09
Brookfield Business	31,48	31,60	31,26	-0,69%	4,02K	aa.aa	20:50:30
HF Sinclair	90,88	91,34	89,75	+1,77%	550,88K	aa.aa	21:31:20
ESAB Corp	85,01	87,25	84,60	-4,68%	57K	aa.aa	21:43:18
Excelerate Energy	37,56	37,62	37,26	+0,63%	26,25K	aa.aa	21:37:08
Gray Television	6,52	6,76	6,52	0,00%	0	aa.aa	02:59:59
Sonida Senior Living	42,41	43,87	42,33	-1,54%	57,65K	aa.aa	21:42:27
Bausch + Lomb	16,36	16,47	15,64	-1,48%	155,53K	aa.aa	21:21:53
Nuscale Power	7,975	8,335	7,960	-2,98%	5,83M	aa.aa	21:42:28
Osisko Development	2,260	2,290	2,250	-0,44%	416,42K	aa.aa	21:42:08
Eve Holding	2,27	2,45	2,27	-7,35%	145,91K	aa.aa	21:42:08
Nicolet Bankshares	173,02	173,16	169,74	-0,08%	40,41K	aa.aa	21:30:07
Woodside Energy	23,30	23,34	22,88	+5,25%	230,95K	aa.aa	21:40:57
HALEON ADR	10,12	10,17	9,99	-1,46%	7,48M	aa.aa	21:21:18
Triple Flag Precious Metals	28,29	28,55	28,12	-0,98%	41,26K	aa.aa	20:51:55
Corebridge Financial	31,62	32,20	31,61	-2,14%	483,93K	aa.aa	21:43:31
Amprius Tech	8,590	9,180	8,570	-5,91%	1,09M	aa.aa	21:43:12
Enerflex	21,46	22,23	21,36	-0,97%	55,79K	aa.aa	21:40:19
RXO Inc	21,59	22,81	21,49	-4,64%	199,78K	aa.aa	21:43:08
Rentokil Initial ADR	29,13	29,39	29,13	+1,08%	272,76K	aa.aa	21:43:32
Seadrill	41,23	43,13	40,92	+0,54%	146,47K	aa.aa	21:42:58
Xperi	7,62	7,78	7,61	-0,13%	24,33K	aa.aa	21:41:05
Grindr	17,15	17,22	16,72	+3,31%	215,46K	aa.aa	21:06:00
U Haul Holding B	63,77	64,63	63,22	-1,03%	21,79K	aa.aa	21:34:39
F G Annuities Life	30,24	30,41	29,95	-0,71%	46,63K	aa.aa	21:39:21
MasterBrand	8,43	8,91	8,39	-6,54%	343,16K	aa.aa	21:43:23
Brookfield	41,66	42,41	41,66	-1,68%	274,61K	aa.aa	20:52:24
NexPoint Diversified RE Trust	5,07	5,39	4,95	-5,06%	74,6K	aa.aa	21:42:00
Vitesse Energy	15,36	15,47	15,24	+2,40%	64,19K	aa.aa	21:41:56
Atlas Energy Solutions	10,70	11,27	10,54	-2,55%	879,52K	aa.aa	21:43:33
Himalaya Shipping	14,74	15,39	14,65	-3,53%	81,92K	aa.aa	21:43:30
Crane NXT	51,93	53,57	51,93	-4,82%	75,97K	aa.aa	21:43:00
Sphere Entertainment	135,33	141,10	133,55	-4,23%	126,58K	aa.aa	21:39:57
Kenvue	19,65	19,68	19,25	-0,53%	1,55M	aa.aa	21:30:09
ATS Corporation	25,91	26,54	25,91	-3,93%	7,67K	aa.aa	21:40:25
Knife River	77,69	79,42	77,09	-1,66%	80,83K	aa.aa	21:42:36
Atmus Filtration Tech	51,84	54,20	51,73	-4,93%	81,11K	aa.aa	21:41:50
CAVA Group	64,75	67,23	64,50	-0,38%	450,22K	aa.aa	21:42:38
Pelagos Ins Cap	25,70	25,84	25,53	-1,08%	40,9K	aa.aa	21:42:21
Savers Value Village	9,95	10,20	9,84	-2,93%	57,68K	aa.aa	21:40:25
Vesta Real Estate ADR	34,69	34,92	34,62	-0,69%	7,58K	aa.aa	21:29:00
Phinia	80,54	81,71	80,39	+0,05%	45,38K	aa.aa	21:40:49
Kodiak Gas Services	56,32	58,94	55,81	-0,35%	359,12K	aa.aa	21:42:37
Surf Air Mobility	0,7066	0,7518	0,7001	-8,17%	547,29K	aa.aa	21:43:05
Sharkninja	159,91	162,11	156,91	+0,04%	280,46K	aa.aa	21:42:59
Diebold Nixdorf	82,65	88,32	81,44	-8,93%	71,96K	aa.aa	21:38:45
Klaviyo	19,30	19,64	18,62	+2,17%	909,63K	aa.aa	21:43:24
Vestis	15,60	15,61	15,27	+1,53%	118,47K	aa.aa	21:43:04
Veralto	97,99	102,25	97,57	-0,49%	502,42K	aa.aa	21:43:23
Birkenstock Holding ltd	41,50	42,69	41,43	-0,84%	167,11K	aa.aa	21:43:01
Lithium Americas	5,535	5,690	5,520	-1,34%	471,86K	aa.aa	21:43:26
NCR Atleos	47,32	47,37	46,50	+0,55%	265,26K	aa.aa	21:41:19
Net Lease Office Properties	11,85	12,05	11,81	-1,70%	9,67K	aa.aa	21:39:30
Hamilton Insurance	37,00	37,07	36,50	-0,75%	47,77K	aa.aa	21:14:09
Worthington Steel	36,14	37,77	36,10	-5,22%	43,3K	aa.aa	21:41:02
Okeanis Eco Tankers	58,13	59,59	58,03	-0,38%	82,13K	aa.aa	21:42:59
ZKH ADR	2,95	2,96	2,79	0,00%	0	aa.aa	02:59:59
Cadeler AS ADR	21,39	21,64	21,39	-0,88%	23,29K	aa.aa	21:41:42
Diversified Energy Company	12,97	12,97	12,76	+3,76%	100,89K	aa.aa	21:42:26
Companhia Paranaense de Energia ADR	11,59	11,64	11,57	-0,26%	35,86K	aa.aa	21:20:31
Smith Douglas Homes	15,57	15,75	15,30	+0,13%	2,38K	aa.aa	21:21:51
GrabAGun Digital Holdings	2,49	2,57	2,49	-1,58%	39,47K	aa.aa	21:41:46
Alto Neuroscience	27,24	28,07	27,05	-0,67%	47,94K	aa.aa	21:43:04
Flutter Entertainment	109,05	109,98	107,75	-0,01%	158,4K	aa.aa	21:43:10
BBB Foods	39,89	40,50	38,65	-0,05%	47,38K	aa.aa	21:41:03
American Healthcare REIT	57,96	58,62	57,70	+0,42%	132,1K	aa.aa	21:19:45
Reddit	184,91	185,91	182,59	+3,62%	458,65K	aa.aa	21:01:26
Auna ADR	5,20	5,26	5,13	0,00%	10,52K	aa.aa	21:41:13
GE Vernova LLC	911,41	953,99	909,23	-3,39%	671,4K	aa.aa	21:43:12
Solventum	86,95	87,08	85,88	+0,91%	197,34K	aa.aa	21:43:05
UL Solutions	91,07	93,58	91,00	-0,67%	93,77K	aa.aa	21:43:07
PACS	46,68	47,50	46,54	-0,60%	177,54K	aa.aa	21:43:32
Ibotta	26,65	27,50	26,06	-2,17%	25,83K	aa.aa	21:37:09
Hafnia	7,48	7,62	7,47	-0,81%	156,55K	aa.aa	21:43:19
Centuri Holdings	25,02	26,04	25,01	-3,92%	231,03K	aa.aa	21:28:24
Rubrik	71,7700	73,2600	71,4800	+0,45%	286,23K	aa.aa	21:39:50
Loar Holdings LLC	68,3600	71,3700	68,3600	-4,53%	82,32K	aa.aa	21:23:04
BW LPG	21,67	21,86	21,49	+1,03%	55,56K	aa.aa	21:42:02
Viking Holdings	102,40	104,00	102,04	-2,05%	209,07K	aa.aa	21:42:55
Bowhead Specialty Holdings	32,11	33,20	31,90	-0,16%	8,72K	aa.aa	21:42:00
Tamboran Resources	31,60	32,52	31,56	-1,59%	45,3K	aa.aa	21:34:57
LandBridge Co LLC	74,48	76,88	74,32	-0,72%	26,42K	aa.aa	21:43:32
Smurfit Westrock	48,16	48,62	46,88	-5,20%	2,07M	aa.aa	21:43:23
Ardent Health Partners LLC	11,26	11,68	11,17	-1,87%	81,32K	aa.aa	21:42:06
Concentra Holdings Parent	32,30	32,79	32,30	-1,19%	100,15K	aa.aa	21:42:11
Seaport Entertainment	26,32	26,41	26,05	-0,19%	4,52K	aa.aa	21:38:35
Twenty One Capital	4,45	4,50	4,40	+1,02%	235,73K	aa.aa	21:42:53
Guardian Pharmacy Services	41,97	43,27	40,31	+0,25%	20,85K	aa.aa	21:42:02
BKV	23,59	24,03	23,40	+0,51%	210,94K	aa.aa	21:43:18
Amentum Holdings LLC	22,37	23,33	22,29	-4,65%	193,17K	aa.aa	21:16:58
Curbline Properties	31,13	31,59	31,06	-1,64%	135,06K	aa.aa	21:42:46
Presidio Production	11,40	11,63	11,40	+0,44%	7,76K	aa.aa	21:35:21
StandardAero	28,80	29,96	28,80	-4,51%	222,08K	aa.aa	21:14:02
FrontView REIT	21,05	21,60	20,93	-0,54%	20,24K	aa.aa	21:41:30
Chain Bridge Bancorp	43,39	44,57	43,39	0,00%	0	aa.aa	02:59:59
South Bow	37,53	37,76	37,49	+1,00%	22,28K	aa.aa	21:16:08
Generation Essentials	0,91	0,91	0,88	+5,90%	2,54K	aa.aa	20:52:37
Kindercare Learning	5,31	5,37	5,22	+0,57%	125,68K	aa.aa	21:42:12
Ingram Micro Holding	30,08	30,16	29,62	+0,03%	24,29K	aa.aa	21:05:32
Everus Construction	111,25	117,57	110,86	-5,10%	60,7K	aa.aa	21:43:25
Core Natural Resources	77,88	81,01	77,50	-2,33%	149,66K	aa.aa	21:42:44
Flowco Holdings	19,54	19,94	19,27	+1,40%	68,4K	aa.aa	21:43:10
Venture Global	12,95	13,11	12,80	+6,37%	3,55M	aa.aa	21:39:08
Infinity Natural Res	12,90	12,92	12,62	+3,45%	34,94K	aa.aa	21:43:29
Titan America	16,55	17,48	16,51	-6,07%	68,95K	aa.aa	21:42:49
Millrose Properties	28,51	28,57	28,40	-0,28%	120,56K	aa.aa	21:42:44
Karman Holdings	46,26	49,75	46,04	-6,62%	422,42K	aa.aa	21:41:31
Northpointe Bancshares	17,43	17,55	17,30	+0,75%	58,71K	aa.aa	21:42:14
TIC Solutions	7,17	7,35	7,15	-1,04%	157,63K	aa.aa	21:41:47
Resolute Holdings Management	126,63	134,58	126,63	-4,87%	26,67K	aa.aa	21:43:20
Newsmax	7,56	8,15	7,52	-5,14%	212,21K	aa.aa	21:43:16
SmartStop Self Storage	35,33	35,56	35,14	-0,17%	73,43K	aa.aa	21:41:57
American Integrity Insurance	19,34	19,79	19,34	-1,38%	1,32K	aa.aa	20:52:10
Securitize	6,76	7,10	6,76	-4,52%	71,36K	aa.aa	21:43:30
Costamare Bulkers Holdings	18,56	19,22	18,38	+0,43%	5,49K	aa.aa	21:19:45
Lionsgate Studios Holding	13,25	13,54	13,09	0,00%	0	aa.aa	02:59:59
Hinge Health	74,58	76,10	73,75	-0,88%	161,21K	aa.aa	21:41:14
MNTN	9,38	9,73	9,33	-1,86%	124,47K	aa.aa	21:43:10
Emera Incorporated	54,59	54,74	54,43	+0,23%	29,2K	aa.aa	21:40:27
Circle Internet	62,49	64,46	62,46	-2,85%	1,85M	aa.aa	21:42:49
Ategrity Specialty Holdings LLC	25,10	25,63	25,01	-1,91%	4,46K	aa.aa	21:40:39
Voyager Technologies	23,64	25,70	23,64	-7,84%	204,25K	aa.aa	21:38:22
Bitmine Immersion Tech	17,27	17,50	17,11	-1,68%	5,05M	aa.aa	21:18:04
Allied Gold	17,56	17,99	16,96	-15,74%	1,56M	aa.aa	21:43:20
JBS NV	14,00	14,05	13,73	+0,50%	1,26M	aa.aa	21:43:32
Amrize	49,43	50,24	49,34	-1,87%	486,1K	aa.aa	21:43:26
Ralliant	69,00	70,89	67,14	+1,86%	1,47M	aa.aa	21:42:45
Coastalsouth Bancshares	27,66	27,89	27,55	-0,09%	11,09K	aa.aa	21:28:32
McGraw Hill	11,31	11,46	10,71	+3,01%	210,4K	aa.aa	21:43:33
NIQ Global Intelligence	11,98	12,13	11,80	+2,39%	204,49K	aa.aa	21:43:16
Accelerant Holdings	13,57	14,60	13,55	-7,81%	852,5K	aa.aa	21:43:16
Ambiq Micro	57,76	60,92	57,52	-4,24%	58,98K	aa.aa	21:16:52
Figma	24,81	24,97	24,21	+1,76%	2,15M	aa.aa	21:06:44
Shoulder Innovations	24,18	24,48	23,84	-0,29%	66,48K	aa.aa	21:42:34
Avidia Bancorp	22,37	22,41	22,31	-0,04%	12,88K	aa.aa	21:35:03
Miami International Holdings	45,91	46,89	45,81	-0,63%	92,2K	aa.aa	21:43:19
Bullish	22,45	23,08	22,30	-1,06%	248,83K	aa.aa	21:43:01
A Paradise Acquisition	2,75	2,90	2,71	-0,65%	50,37K	aa.aa	21:43:25
Klarna	18,57	18,97	18,52	-0,75%	349,8K	aa.aa	21:28:03
Via Transportation	20,26	21,20	20,21	-1,63%	203,94K	aa.aa	21:42:07
StubHub	8,23	8,79	8,21	-3,69%	810,31K	aa.aa	21:43:33
Waterbridge Infrastructure LLC	32,74	33,00	32,32	+2,46%	65,63K	aa.aa	21:41:53
Neptune Insurance	32,24	32,36	31,33	+1,14%	187,76K	aa.aa	21:43:09
Alliance Laundry	25,78	26,71	25,77	-4,13%	50,1K	aa.aa	21:36:16
Phoenix Education Partners	30,07	30,96	29,96	+0,94%	28,73K	aa.aa	21:34:45
BETA Technologies	17,84	18,43	17,81	-2,91%	24,83K	aa.aa	20:47:03
Exzeo	16,21	17,04	16,21	-1,37%	12,43K	aa.aa	21:31:50
Evommune	11,23	11,61	11,11	-0,18%	57,11K	aa.aa	21:40:39
Grupo Aeromexico	15,05	15,55	14,76	-3,28%	54,98K	aa.aa	21:41:50
Qnity Electronics	125,26	128,99	125,19	-2,06%	771,16K	aa.aa	21:42:22
Boyd Group Services Inc	112,30	112,63	112,30	-0,56%	1,8K	aa.aa	21:30:46
SunocoCorp LLC Unt	77,08	77,08	76,16	+1,45%	37,9K	aa.aa	21:39:58
Andersen	46,16	47,32	45,44	-0,84%	42,2K	aa.aa	21:43:29
Magnum Ice Cream	18,45	18,52	18,22	-0,27%	152,59K	aa.aa	21:43:08
Axia Energia ADR	9,99	9,99	9,91	-1,19%	1,1K	aa.aa	20:49:03
BitGo Holdings	4,83	5,00	4,82	-2,92%	95,34K	aa.aa	21:43:25
York Space Systems	15,98	17,48	15,89	-10,27%	1,48M	aa.aa	21:43:04
Bobs Discount Furniture	16,79	17,35	16,70	-1,26%	234,6K	aa.aa	21:43:35
Forgent Power Solutions	30,11	31,75	29,91	-7,10%	1,53M	aa.aa	21:12:21
Once Upon a Farm	15,73	16,24	15,73	-0,32%	58,95K	aa.aa	21:43:19
AstraZeneca	173,94	175,03	173,30	+0,84%	735,19K	aa.aa	21:43:27
Veradermics	112,44	114,22	110,52	+0,81%	75,24K	aa.aa	21:42:13
AGI Inc	7,08	7,29	6,98	-0,56%	19,57K	aa.aa	21:37:56
Aris Mining TO	13,84	14,33	13,84	-4,35%	141,12K	aa.aa	21:42:36
Sunbelt Rentals Holdings	72,11	74,97	72,04	-4,50%	332,62K	aa.aa	21:43:00
MDA	29,22	29,80	29,07	-2,24%	53,03K	aa.aa	20:59:34
Janus Living	31,33	31,96	31,15	-1,01%	155,89K	aa.aa	21:42:53
Versigent	43,58	44,68	43,55	-1,34%	87,25K	aa.aa	21:41:42
Madison Air Solutions	31,37	32,67	30,95	-2,64%	1,24M	aa.aa	21:12:22
Aevex	14,56	15,76	14,50	-4,27%	300,93K	aa.aa	21:40:47
Pershing Square	33,60	34,50	33,23	-0,77%	6,7K	aa.aa	20:58:57
HawkEye 360	19,35	20,19	19,23	-4,37%	46,27K	aa.aa	21:07:04
GMR Solutions	12,41	13,06	12,35	-4,58%	43,47K	aa.aa	21:42:52
EagleRock Land	21,09	21,50	20,73	+2,01%	31,97K	aa.aa	21:38:27
Blackstone Digital Infrastructure	20,39	21,01	20,05	-1,16%	49,61K	aa.aa	21:43:33
Lincoln International	21,97	22,48	21,84	-3,43%	9,11K	aa.aa	21:42:14
FedEx Freight Holding	148,89	153,78	147,87	-1,39%	81,9K	aa.aa	21:41:51
Enviri	22,52	22,52	21,99	+1,62%	19,24K	aa.aa	21:42:33
Applied Aerospace and Defense	17,56	19,25	17,52	-6,89%	309,74K	aa.aa	21:43:10
Sunshine Silver Mining and Refining	13,35	13,96	13,30	-4,44%	14,08K	aa.aa	21:38:51
WhiteHawk Minerals	26,40	26,65	26,15	+1,11%	6,67K	aa.aa	21:31:17
ERock	9,21	10,09	9,17	-8,81%	250,3K	aa.aa	21:42:43
Azul ADR	8,49	8,59	8,49	0,00%	0	aa.aa	02:59:59
First Carolina Fin	12,59	12,59	12,50	+0,81%	4,57K	aa.aa	21:17:24
Dpc Holdings	44,13	46,93	43,65	-2,87%	187,33K	aa.aa	21:43:21
Sinda	12,32	12,74	11,47	-2,30%	4,15K	aa.aa	21:08:04
Mobility Global	21,41	21,99	21,26	-1,43%	783,51K	aa.aa	21:43:24
Standard Nuclear	7,18	7,45	7,14	-4,77%	142,36K	aa.aa	21:43:11
Csquare	21,59	21,83	21,10	-0,46%	405,31K	aa.aa	21:43:34

IDX Composite

6.091,39

-39,20

-0,64%

IDX Kompas 100

796,13

-3,58

-0,45%

FTSE Indonesia Local

2.164,41

-15,43

-0,71%

US 500

7.369,20

-60,0

-0,81%

Dow Jones

51.916,74

-830,58

-1,57%

Hang Seng

25.807,92

+497,07

+1,96%

Indeks Dolar AS

101,312

+0,046

+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	2.200	+5,26%	653,19jt
Bank Central Asia	6.275	+0,80%	122,38jt
Bumi Resources	159	-3,64%	3,76m
Bakrie & Brothers	90	-13,46%	5,93m
Darma Henwa	440	-0,90%	1,19m
Bank Mandiri Persero	4.090	-0,24%	125,65jt
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41jt

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16jt
Alakasa Industrindo Tbk	1.715	+24,73%	192,70rb
Dwi Guna Laksana	348	+21,68%	72,37jt
Bukit Darmo	169	+15,75%	72,47jt
Electronic City Ind	172	+13,16%	42,92jt
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13jt
PT Bach Multi Global Tbk	665,00	+12,71%	366,20jt

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03jt
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70rb
M Cash Integrasi PT	276	-14,81%	12,82jt
Saranacentral Bajatama	191	-14,73%	34,36jt
Kobexindo Tractors	169	-14,65%	166,66jt
Bakrie & Brothers	90	-13,46%	5,93m
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.275	+0,80%	122,38jt
Bank Mandiri Persero	4.090	-0,24%	125,65jt
Bank Rakyat Persero	2.920	-0,34%	132,10jt
Bumi Resources	159	-3,64%	3,76m
Chandra Asri Petro	2.200	+5,26%	653,19jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aaaaaaaaaaaaa	585	+80,06%	1.053
A A Aaaa	585	+80,06%	1.053
Aaaaaaaaaa Aaa Aa	510	+62,65%	830
Aaaaaaaaa	510	+62,65%	830
A Aaaaaaa	565	+61,93%	915
Aaaaaaaaaaaa Aaa	565	+61,93%	915
Aaaa Aaaaaaaaaaaaa	3.160	+60,16%	5.061

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aaaaaaaaaaaaa	585	+80,06%	1.053
A A Aaaa	585	+80,06%	1.053
Aaaaaaaaaa Aaa Aa	510	+62,65%	830
Aaaaaaaaa	510	+62,65%	830
A Aaaaaaa	565	+61,93%	915
Aaaaaaaaaaaa Aaa	565	+61,93%	915
Aaaa Aaaaaaaaaaaaa	3.160	+60,16%	5.061

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+691.3%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Buka Strategi

Geliat Konsumen Indonesia

+228.4%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1651.1%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+865.6%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Saham Pilihan Indonesia

+1499.9%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Mengungguli S&P 500

+1167.2%

S&P 500

+420.9%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Buka Strategi

Mendominasi Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Saham-saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3078.8%

S&P 500

+420.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+975.8%

S&P Midcap 400

+272.2%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Nilai Terbaik

+1393.7%

S&P 500 Pure Value

+253.1%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik Dari Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+588.7%

S&P/BMV IPC

+56.0%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+997.0%

Bovespa

+253.1%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Buka Strategi

Para Elite Pasar Italia

+1001.5%

FTSE Italia All Share

+169.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+493.7%

DAX

+159.7%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

NYSE Composite (NYA)

Komponen NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive