NASDAQ Computer (IXK)

NASDAQ

Mata uang dalam USD

26.332,4

-397,3(-1,49%)

Tutup·03/07

Rentang Harian

26.106,1

26.988,8

Rentang 52mgg

19.039,0

28.492,8

Komponen NASDAQ Computer

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NASDAQ Computer. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Intel	120,35	130,74	117,63	-5,25%	125,02M	aa.aa	03/07
Microsoft	390,49	392,20	383,70	+1,62%	42,19M	aa.aa	03/07
Autodesk	207,48	209,92	200,71	+3,86%	2,93M	aa.aa	03/07
Alphabet A	359,91	364,21	353,42	-0,36%	26M	aa.aa	03/07
Adobe	219,72	222,15	213,74	+4,14%	7,91M	aa.aa	03/07
Qualcomm	176,25	185,80	172,12	-3,12%	18,68M	aa.aa	03/07
Baidu	113,30	115,40	111,11	-3,93%	3,16M	aa.aa	03/07
Sohu.Com	12,39	12,99	12,32	-2,59%	60,08K	aa.aa	03/07
Applied Materials	603,04	657,00	581,90	-7,35%	15,1M	aa.aa	03/07
Cadence Design	373,14	381,78	370,50	-1,22%	2,07M	aa.aa	03/07
Microchip	84,64	90,06	82,85	-4,57%	14,8M	aa.aa	03/07
SanDisk	1.745,00	2.052,54	1.693,00	-14,13%	17,35M	aa.aa	03/07
VeriSign	256,43	259,65	254,31	+0,21%	631,04K	aa.aa	03/07
Apple	308,63	309,42	293,68	+4,84%	75,4M	aa.aa	03/07
NetApp	154,17	159,78	153,16	-1,41%	1,93M	aa.aa	03/07
Check Point Software	136,58	137,93	133,10	+1,71%	1,06M	aa.aa	03/07
Lam Research	351,41	392,50	342,48	-10,19%	18,97M	aa.aa	03/07
People Inc	46,75	46,81	46,05	+1,76%	830K	aa.aa	03/07
Intuit	275,35	277,31	268,95	+3,10%	5,05M	aa.aa	03/07
Cognizant A	41,99	42,59	41,41	+2,24%	9,51M	aa.aa	03/07
Rambus	112,92	127,91	108,50	-8,81%	3,53M	aa.aa	03/07
Akamai	113,17	115,15	109,55	+0,32%	4,09M	aa.aa	03/07
KLA Corp	235,55	267,33	228,01	-11,51%	23,65M	aa.aa	03/07
Flex	136,85	152,98	134,82	-10,86%	6,57M	aa.aa	03/07
Gen Digital	26,67	26,81	26,06	+2,14%	5,15M	aa.aa	03/07
NVIDIA	194,83	200,06	192,35	-1,39%	142,39M	aa.aa	03/07
Marvell	245,29	274,95	237,20	-9,84%	38,58M	aa.aa	03/07
Analog Devices	377,16	396,00	372,64	-3,04%	6,14M	aa.aa	03/07
Xerox	2,80	3,13	2,78	-9,68%	3,96M	aa.aa	03/07
Micron	975,56	1.064,64	950,28	-5,49%	61,84M	aa.aa	03/07
Western Digital	539,00	609,47	525,84	-9,92%	8,96M	aa.aa	03/07
Texas Instruments	293,08	305,27	288,62	-1,79%	9,77M	aa.aa	03/07
AMD	517,82	547,65	506,00	-4,26%	28,23M	aa.aa	03/07
Teradyne	369,09	429,74	362,01	-13,63%	5,94M	aa.aa	03/07
Seagate	820,16	923,06	795,66	-10,38%	6,3M	aa.aa	03/07
F5 Networks	408,14	425,34	404,54	-3,78%	590,71K	aa.aa	03/07
Roper Technologies	364,20	366,30	353,55	+2,68%	995,65K	aa.aa	03/07
Advanced Energy	311,27	356,35	304,56	-12,65%	1,05M	aa.aa	03/07
Broadcom	360,45	374,00	356,43	-2,41%	26,79M	aa.aa	03/07
Cirrus	146,24	149,28	142,05	-0,12%	729,62K	aa.aa	03/07
Entegris	146,66	166,76	142,19	-11,22%	5,91M	aa.aa	03/07
IPG Photonics	105,27	115,16	104,66	-7,99%	275,99K	aa.aa	03/07
NXP	273,36	285,94	267,55	-2,08%	5,66M	aa.aa	03/07
QuickLogic	16,020	18,070	15,820	-10,40%	480,32K	aa.aa	03/07
Radware	29,69	30,75	29,62	-3,48%	175,37K	aa.aa	03/07
Nebius NV	215,62	237,26	207,30	-5,92%	24,9M	aa.aa	03/07
Axcelis	144,50	176,62	141,67	-18,97%	1,04M	aa.aa	03/07
Aehr Test Systems	69,960	85,000	66,260	-17,13%	3,48M	aa.aa	03/07
Agilysys	110,81	112,12	108,99	+1,76%	317,06K	aa.aa	03/07
Allot	8,430	8,720	8,370	-3,10%	300,14K	aa.aa	03/07
AstroNova	28,51	28,58	28,47	+0,07%	121,23K	aa.aa	03/07
Amkor	69,65	80,27	68,40	-12,93%	7M	aa.aa	03/07
Alpha & Omega Semiconductor	37,11	44,12	36,73	-14,73%	781,11K	aa.aa	03/07
AI Financial	0,601	0,648	0,588	-0,50%	1,02M	aa.aa	03/07
Asure	8,190	8,380	8,025	+0,74%	140,38K	aa.aa	03/07
Amtech	18,800	21,200	18,600	-8,29%	484,43K	aa.aa	03/07
Aware	1,350	1,380	1,340	-1,46%	25,06K	aa.aa	03/07
AXT	56,620	67,000	53,360	-12,93%	10,34M	aa.aa	03/07
Bridgeline Digital	1,190	1,270	1,130	-0,83%	428,04K	aa.aa	03/07
Blackbaud	30,09	31,30	30,02	-0,03%	706,25K	aa.aa	03/07
BOS	4,320	4,550	4,310	-3,36%	69,24K	aa.aa	03/07
Camtek	142,50	155,99	137,28	-8,35%	671,89K	aa.aa	03/07
Antelope Enterprise Holdings	1,000	1,050	0,963	-1,96%	62,91K	aa.aa	03/07
CEVA	40,42	45,99	39,85	-11,18%	617,53K	aa.aa	03/07
ZW Data Action Technologies	1,0326	1,0700	1,0300	-3,50%	19,14K	aa.aa	03/07
Taoping	1,390	1,430	1,321	-5,06%	28,37K	aa.aa	03/07
Cohu	59,27	68,74	57,38	-14,24%	2,26M	aa.aa	03/07
CSP	8,23	8,40	7,93	+0,73%	26,11K	aa.aa	03/07
CVD Equipment	7,740	8,180	7,460	-1,90%	93,98K	aa.aa	03/07
Data I/O	3,760	4,000	3,760	-3,09%	67,62K	aa.aa	03/07
Daktronics	19,910	20,210	19,475	+0,15%	585,59K	aa.aa	03/07
Diodes	96,25	106,09	94,45	-8,67%	641,42K	aa.aa	03/07
Digimarc	7,83	8,82	7,80	-5,78%	158,51K	aa.aa	03/07
Descartes Systems	72,80	73,73	70,84	+2,62%	725,3K	aa.aa	03/07
eGain	6,53	6,76	6,51	-0,91%	162,22K	aa.aa	03/07
Eltek	9,300	9,300	9,100	-1,27%	541	aa.aa	03/07
FormFactor	123,59	147,13	120,64	-16,00%	2,1M	aa.aa	03/07
Formula Systems ADR	106,80	106,80	106,80	-0,65%	22	aa.aa	03/07
Fortinet	156,25	158,96	156,20	-1,72%	4,49M	aa.aa	03/07
Novanta	161,72	165,55	158,42	-1,21%	846,85K	aa.aa	03/07
GSI Technology	6,820	7,820	6,710	-6,19%	1,93M	aa.aa	03/07
The Hackett	10,84	11,25	10,80	-1,54%	221,19K	aa.aa	03/07
Himax	13,150	14,550	12,900	-7,65%	2,72M	aa.aa	03/07
ID Systems	4,370	4,460	4,250	-0,23%	1,3M	aa.aa	03/07
Terawulf	21,180	23,530	20,600	-10,18%	33,9M	aa.aa	03/07
Immersion Corp	6,780	6,960	6,750	-2,16%	436,97K	aa.aa	03/07
ChipMOS Tech	63,93	68,11	63,49	-1,36%	113,57K	aa.aa	03/07
Innodata	68,880	73,040	67,100	-4,64%	1,61M	aa.aa	03/07
Identiv	2,61	2,71	2,50	-1,51%	815,42K	aa.aa	03/07
Ziff Davis	52,43	52,63	51,57	+0,89%	622,86K	aa.aa	03/07
Kulicke&Soffa	121,33	133,55	117,35	-9,33%	1,6M	aa.aa	03/07
Kopin	3,900	4,530	3,870	-7,58%	5,86M	aa.aa	03/07
Key Tronic	4,260	4,292	3,975	+3,40%	6,88K	aa.aa	03/07
SemiLEDS	1,610	1,780	1,600	-4,73%	6,04K	aa.aa	03/07
LivePerson	1,9300	1,9500	1,8800	-0,52%	80,72K	aa.aa	03/07
Lattice	136,53	146,52	130,17	-6,68%	2,46M	aa.aa	03/07
Manhattan Associates	151,04	154,24	146,63	+3,16%	818,77K	aa.aa	03/07
mF International	9,11	9,90	9,00	+3,76%	9,4K	aa.aa	03/07
Mitek	19,21	20,44	19,18	-4,62%	969,25K	aa.aa	03/07
MIND CTI	1,080	1,100	1,050	+2,86%	101,62K	aa.aa	03/07
Peraso	0,8151	0,8880	0,8151	-7,67%	871,4K	aa.aa	03/07
Monolithic	1.288,16	1.382,92	1.258,66	-3,27%	1,21M	aa.aa	03/07
Strategy	100,77	104,11	97,57	+7,90%	34,76M	aa.aa	03/07
Microvision	0,376	0,400	0,353	-9,63%	8,36M	aa.aa	03/07
Nice ADR	96,74	98,41	94,96	+2,01%	413,48K	aa.aa	03/07
Insight Enterprises	113,34	120,51	110,22	-5,40%	622,7K	aa.aa	03/07
Nortech	14,550	16,120	14,110	-8,83%	28,36K	aa.aa	03/07
NetScout	40,93	42,84	40,72	-4,70%	595,83K	aa.aa	03/07
NetSol	4,710	4,800	4,681	-0,84%	10,3K	aa.aa	03/07
NVE Corporation	98,22	107,44	96,45	-7,31%	218,85K	aa.aa	03/07
Nova	470,14	508,14	452,32	-6,46%	856,78K	aa.aa	03/07
ON Semiconductor	91,22	98,21	89,25	-3,60%	16,1M	aa.aa	03/07
Open Text	23,04	23,27	22,62	+0,83%	1,36M	aa.aa	03/07
Universal Display	78,70	84,98	77,15	-5,24%	851,66K	aa.aa	03/07
PC Connection	72,43	73,97	72,00	-1,90%	151,18K	aa.aa	03/07
PDF Solutions	59,18	66,64	56,96	-11,51%	1,38M	aa.aa	03/07
Pegasystems	31,05	32,10	31,03	-0,13%	2,08M	aa.aa	03/07
Perion Network	9,40	9,61	9,40	-1,88%	368,75K	aa.aa	03/07
Photronics	28,86	30,84	28,28	-4,78%	1,57M	aa.aa	03/07
ePlus	80,82	82,65	80,14	-1,86%	138,46K	aa.aa	03/07
Plexus	275,11	289,31	268,10	-5,19%	370,27K	aa.aa	03/07
PTC	124,55	125,46	119,79	+3,98%	2,3M	aa.aa	03/07
Power Integrations	72,99	80,37	70,89	-9,07%	1,34M	aa.aa	03/07
Progress	38,42	39,57	37,60	-1,89%	1,26M	aa.aa	03/07
Pixelworks	6,075	6,355	5,850	+0,25%	74,92K	aa.aa	03/07
Research Frontiers	0,548	0,582	0,502	+3,21%	54,61K	aa.aa	03/07
Richardson Electronics	16,610	19,050	16,340	-11,51%	212,26K	aa.aa	03/07
Creative Realities	4,090	4,200	3,840	+0,25%	84,84K	aa.aa	03/07
Sanmina	219,77	246,39	216,67	-10,80%	1,1M	aa.aa	03/07
Comscore	7,050	7,660	7,050	-3,29%	5,04K	aa.aa	03/07
ScanSource	50,87	52,37	50,58	-2,85%	201,53K	aa.aa	03/07
Silicom	42,59	52,47	39,80	-3,60%	386,86K	aa.aa	03/07
Silicon Motion	300,71	323,22	286,09	-5,13%	753,91K	aa.aa	03/07
Silicon Labs	218,22	218,55	217,47	-0,07%	623,21K	aa.aa	03/07
Simulations Plus	18,39	18,47	18,34	+0,22%	483,05K	aa.aa	03/07
Super Micro Computer	27,22	29,22	26,70	-1,56%	42,87M	aa.aa	03/07
Smith Micro Software	2,590	2,610	2,530	+1,57%	20,09K	aa.aa	03/07
Semtech	135,27	148,70	130,37	-8,00%	4,14M	aa.aa	03/07
Greenidge Generation Holdings	1,800	1,860	1,620	+6,51%	336,22K	aa.aa	03/07
SPS Commerce	59,07	60,02	58,26	+1,32%	355,96K	aa.aa	03/07
SS&Cs	65,52	65,77	64,25	+2,52%	1,6M	aa.aa	03/07
Stratasys Ltd	8,14	8,62	8,07	-4,13%	569,63K	aa.aa	03/07
Synaptics	119,52	130,07	117,31	-5,65%	2,1M	aa.aa	03/07
TransAct	5,070	5,670	4,710	-9,55%	29,4K	aa.aa	03/07
Tower	219,05	243,96	210,67	-10,76%	2,72M	aa.aa	03/07
Adeia	29,19	32,43	28,09	-8,92%	2,33M	aa.aa	03/07
TechTarget	4,02	4,23	4,00	-1,23%	318,7K	aa.aa	03/07
TTM	155,98	179,68	151,80	-13,20%	3,1M	aa.aa	03/07
Ultra Cleans	106,48	130,24	103,30	-17,84%	2,44M	aa.aa	03/07
Onespan	14,44	14,86	14,39	-2,04%	294,87K	aa.aa	03/07
Veeco	57,49	69,72	56,46	-18,48%	2,67M	aa.aa	03/07
VNET DRC	7,920	8,610	7,690	-10,10%	10,86M	aa.aa	03/07
Cognyte Software	8,99	9,24	8,90	+0,33%	671,41K	aa.aa	03/07
Climb Global Solutions	23,86	24,74	23,44	-2,89%	142,41K	aa.aa	03/07
MaxLinear	93,12	114,18	90,40	-17,15%	4,94M	aa.aa	03/07
Quantum	10,160	11,210	9,820	-7,04%	685,62K	aa.aa	03/07
Avnet	82,18	87,05	81,10	-5,84%	1,15M	aa.aa	03/07
Logitech	94,00	96,29	93,51	-0,68%	922,48K	aa.aa	03/07
Beachbody	10,7900	10,8200	10,1400	+6,73%	54,23K	aa.aa	03/07
Meta Platforms	582,90	610,00	580,42	-4,90%	21,75M	aa.aa	03/07
Taoweave	1,430	1,550	1,400	+4,38%	89,77K	aa.aa	03/07
Intellicheck Mobilisa	4,140	4,240	4,120	-0,60%	184,53K	aa.aa	03/07
Tucows Inc.	13,42	13,69	13,10	-2,61%	33,16K	aa.aa	03/07
DLH Holdings	5,26	5,28	5,20	-0,75%	43,06K	aa.aa	03/07
MACOM Tech	322,26	351,79	312,86	-8,09%	2,68M	aa.aa	03/07
Neonode	0,927	1,000	0,899	-5,02%	120,53K	aa.aa	03/07
Workday	135,40	136,98	130,08	+3,94%	4,3M	aa.aa	03/07
Skyworks	62,56	67,81	62,00	-5,11%	6,22M	aa.aa	03/07
Angi Inc	6,060	6,190	5,860	+2,71%	500,64K	aa.aa	03/07
Groupon	25,58	25,80	24,55	-0,39%	1,14M	aa.aa	03/07
Amdocs	51,75	52,67	51,18	+1,11%	1,42M	aa.aa	03/07
ASML ADR	1.769,32	1.858,40	1.748,02	-4,00%	2,7M	aa.aa	03/07
CommVault	149,98	150,70	146,39	+2,01%	628,43K	aa.aa	03/07
Synopsys	437,16	453,48	434,25	-3,82%	1,42M	aa.aa	03/07
Ambarella	78,36	91,29	76,86	-11,30%	2,31M	aa.aa	03/07
Qualys	148,12	148,42	141,00	+3,26%	1,04M	aa.aa	03/07
JOYY Inc	67,26	67,90	66,43	+0,54%	297,83K	aa.aa	03/07
Digital Turbine	12,710	13,600	12,570	-4,51%	6,02M	aa.aa	03/07
Palo Alto Networks	348,06	357,38	346,90	-1,13%	7,7M	aa.aa	03/07
CDW Corp	133,37	139,30	133,12	-3,64%	1,16M	aa.aa	03/07
Wix.Com Ltd	49,35	50,33	48,50	+0,96%	1,35M	aa.aa	03/07
Science Applications	110,96	111,06	105,17	+5,21%	499,26K	aa.aa	03/07
Intelligent Protection Management	1,7200	1,8400	1,6900	-1,15%	14,17K	aa.aa	03/07
Chronoscale	16,490	18,120	15,740	-6,52%	670,3K	aa.aa	03/07
VerifyMe	0,625	0,645	0,595	+2,46%	52,72K	aa.aa	03/07
AudioEye	6,51	6,70	6,24	+2,68%	158,87K	aa.aa	03/07
Soluna Holdings	1,190	1,330	1,190	-5,56%	14,83M	aa.aa	03/07
BTCS	1,1200	1,2200	1,1150	0,00%	607,12K	aa.aa	03/07
NextTrip	2,0900	2,1500	2,0600	-2,79%	23,43K	aa.aa	03/07
Alphabet C	356,18	360,99	350,32	-0,48%	15,55M	aa.aa	03/07
Five9	23,44	24,10	22,91	+0,86%	2,68M	aa.aa	03/07
Varonis Systems	42,86	42,97	41,49	+2,32%	1,33M	aa.aa	03/07
Magnite	20,38	20,65	20,28	+0,49%	2,27M	aa.aa	03/07
Weibo Corp	7,36	7,47	7,30	-1,08%	1,15M	aa.aa	03/07
XTI Aerospace	1,6100	1,7700	1,6100	-5,29%	833,16K	aa.aa	03/07
Materialise NV	7,160	7,280	7,010	+0,70%	93,27K	aa.aa	03/07
Xunlei Ltd Adr	5,640	6,040	5,600	-3,42%	191K	aa.aa	03/07
Sphere 3D	2,440	2,659	2,360	-0,41%	134,12K	aa.aa	03/07
Upland Software Inc	4,900	4,900	4,625	+3,27%	35,17K	aa.aa	03/07
Kimball Electronics	25,09	26,52	24,65	-2,41%	263,86K	aa.aa	03/07
Hello Group	5,87	5,96	5,79	-1,51%	493,56K	aa.aa	03/07
Qorvo Inc	87,57	92,74	86,97	-3,64%	1,36M	aa.aa	03/07
Shopify Inc	119,46	121,30	118,42	-1,78%	6,76M	aa.aa	03/07
Baozun Inc	2,780	2,950	2,775	-4,14%	305,58K	aa.aa	03/07
Alarm.com Holdings	49,69	49,79	48,33	+2,45%	388,55K	aa.aa	03/07
Appfolio Inc	170,90	172,87	164,18	+3,69%	357,97K	aa.aa	03/07
Chaince Digital Holdings	4,290	4,510	4,060	+3,37%	219,24K	aa.aa	03/07
Rapid7 Inc	9,29	9,52	8,95	+3,57%	2,47M	aa.aa	03/07
Authid	1,1800	1,2200	1,0300	+2,61%	12,63M	aa.aa	03/07
Abits	1,1700	1,1950	1,1501	-1,68%	19,29K	aa.aa	03/07
Match Group	37,90	38,71	37,77	-0,92%	3,09M	aa.aa	03/07
LM Funding America	0,149	0,151	0,142	-0,67%	954,31K	aa.aa	03/07
Atlassian Corp Plc	83,84	85,59	81,90	+0,81%	3,1M	aa.aa	03/07
Nano Dimension	1,450	1,530	1,422	-2,68%	1,79M	aa.aa	03/07
Datasea	0,800	0,810	0,765	0,00%	12,72K	aa.aa	03/07
My Size	0,4600	0,4799	0,4401	-3,56%	31,74K	aa.aa	03/07
Impinj	141,58	145,65	136,82	-1,41%	216,8K	aa.aa	03/07
Atomera	7,41	8,38	7,29	-10,51%	914,93K	aa.aa	03/07
Nutanix	51,28	51,86	50,59	+0,16%	3,31M	aa.aa	03/07
Everspin Tech	19,140	22,445	18,715	-14,32%	2,22M	aa.aa	03/07
Blackline	29,88	30,07	29,18	+1,46%	1,06M	aa.aa	03/07
GDS Holdings	29,82	30,95	28,86	-5,66%	3,52M	aa.aa	03/07
Phunware	2,04	2,12	2,04	-3,32%	89,36K	aa.aa	03/07
Ichor Holdings	98,22	113,22	95,42	-12,12%	1,91M	aa.aa	03/07
Okta	141,42	145,95	138,09	+0,68%	3,08M	aa.aa	03/07
Veritone	1,310	1,490	1,290	-9,03%	3,19M	aa.aa	03/07
Appian	24,40	24,65	23,80	+2,69%	728,97K	aa.aa	03/07
Penguin Solutions	61,47	69,69	58,63	-10,67%	3,97M	aa.aa	03/07
Rekor Systems	0,682	0,739	0,682	-4,61%	1,02M	aa.aa	03/07
CarGurus	36,24	36,35	35,03	+3,13%	1,15M	aa.aa	03/07
Rimini Street	4,540	4,635	4,480	+0,89%	351,74K	aa.aa	03/07
MongoDB	354,88	363,18	349,20	-1,25%	1,61M	aa.aa	03/07
Akso Health DRC	1,5200	1,5200	1,4499	+0,66%	2,29K	aa.aa	03/07
Alarum	6,3500	8,1000	6,2000	-20,82%	675,03K	aa.aa	03/07
Acm Research	97,77	116,65	94,72	-16,55%	2,94M	aa.aa	03/07
Bandwidth	61,60	65,43	61,26	-3,43%	931,75K	aa.aa	03/07
Boxlight A	5,000	5,191	4,750	-0,50%	34,87K	aa.aa	03/07
One Stop Systems	15,690	18,350	15,610	-12,54%	1,14M	aa.aa	03/07
Zscaler	147,33	148,48	145,00	+0,60%	2,6M	aa.aa	03/07
Dropbox	28,56	28,91	28,19	+0,53%	3,61M	aa.aa	03/07
Bit Digital	1,650	1,860	1,630	-6,78%	25,53M	aa.aa	03/07
Ton Strategy	2,8800	3,0550	2,7500	-1,03%	615,76K	aa.aa	03/07
Bilibili	17,14	17,45	16,93	-1,66%	2,23M	aa.aa	03/07
Red Violet	65,52	67,36	64,50	+0,05%	235,22K	aa.aa	03/07
nLIGHT	63,25	69,24	61,49	-5,54%	1,05M	aa.aa	03/07
Big Digital Energy	7,450	8,921	7,150	-7,34%	162,83K	aa.aa	03/07
DocuSign	45,77	46,59	45,53	-0,54%	2,48M	aa.aa	03/07
AGM A	1,240	1,290	1,190	-0,80%	31,82K	aa.aa	03/07
CLPS	0,822	0,861	0,800	-3,29%	55,68K	aa.aa	03/07
Hut 8	97,140	108,490	94,018	-8,18%	5,62M	aa.aa	03/07
EverQuote A	24,86	25,03	24,26	+0,53%	465,11K	aa.aa	03/07
Domo	3,54	3,64	3,34	+3,51%	1,69M	aa.aa	03/07
Tenable	38,60	38,79	37,27	+1,85%	3,14M	aa.aa	03/07
Opera	19,90	20,20	19,61	-0,75%	242,42K	aa.aa	03/07
Aurora Mobile	4,380	4,760	4,370	-5,60%	7,71K	aa.aa	03/07
PDD Holdings DRC	82,39	83,34	80,80	-0,16%	8,49M	aa.aa	03/07
J Friends Holdings DRC	1,0500	1,0750	1,0400	+2,94%	1,1K	aa.aa	03/07
Datavault AI	0,384	0,457	0,384	-4,95%	34,02M	aa.aa	03/07
Cheer Holding	1,9800	2,2000	1,9500	-1,98%	95,62K	aa.aa	03/07
Grid Dynamics	6,09	6,61	6,08	-2,40%	2M	aa.aa	03/07
Scienjoy Holding	0,867	1,080	0,865	-3,13%	84,86K	aa.aa	03/07
CleanSpark	12,62	13,85	12,28	-7,34%	20,55M	aa.aa	03/07
Super League Enterpris	3,120	3,130	3,010	-0,64%	12,88K	aa.aa	03/07
Data Storage	3,380	3,510	3,330	+0,69%	9,71K	aa.aa	03/07
Duos Tech	10,225	11,650	10,180	-11,09%	671,41K	aa.aa	03/07
Zoom Video	87,15	90,50	86,86	-3,31%	3,51M	aa.aa	03/07
Wetouch Technology	1,2100	1,2400	1,1200	+3,42%	139,1K	aa.aa	03/07
RTB Digital Inc	14,7950	15,5000	14,2700	+0,10%	55,74K	aa.aa	03/07
Yunji	1,4403	1,5300	1,4403	-4,62%	1,71K	aa.aa	03/07
Fastly	18,13	18,79	17,73	-2,32%	3,11M	aa.aa	03/07
CrowdStrike Holdings	193,98	199,53	190,61	+0,41%	10,43M	aa.aa	03/07
DouYu	4,790	4,810	4,610	+3,01%	19,94K	aa.aa	03/07
WiMi Hologram Cloud	1,530	1,540	1,484	+2,00%	41,07K	aa.aa	03/07
Datadog	260,36	266,13	257,29	-1,56%	3,04M	aa.aa	03/07
Fangdd Network	0,740	0,740	0,670	+5,71%	55,24K	aa.aa	03/07
Sitime Corp	601,66	709,88	586,15	-14,52%	851,97K	aa.aa	03/07
Canaan	0,284	0,311	0,270	-1,74%	7,96M	aa.aa	03/07
Sprout Social	8,08	8,19	7,96	+1,13%	1,49M	aa.aa	03/07
Cerence	10,71	11,77	10,67	-7,11%	585,12K	aa.aa	03/07
Schrodinger	16,88	17,63	16,55	+2,99%	1,51M	aa.aa	03/07
Kingsoft Cloud	9,100	9,310	8,930	-0,87%	905,8K	aa.aa	03/07
ZoomInfo	2,99	3,04	2,82	+5,28%	11,7M	aa.aa	03/07
Ebang Intl	2,000	2,250	2,000	-11,11%	6,71K	aa.aa	03/07
Agora	4,010	4,180	3,980	-1,23%	330,69K	aa.aa	03/07
Quhuo	6,580	6,580	5,840	+1,70%	38,14K	aa.aa	03/07
Ncino	17,75	18,11	17,22	+3,50%	3,38M	aa.aa	03/07
Vertex	12,85	13,11	12,54	+2,64%	1,45M	aa.aa	03/07
indie Semiconductor	4,330	4,685	4,185	-4,63%	8,46M	aa.aa	03/07
Avepoint	11,46	11,57	11,31	+0,17%	1,57M	aa.aa	03/07
Wisekey International Holding AG	6,965	7,485	6,800	-0,78%	130,5K	aa.aa	03/07
Bit Origin	1,2800	1,2900	1,1700	+3,23%	1,97M	aa.aa	03/07
Commerce.com	3,15	3,16	3,06	+2,27%	411,69K	aa.aa	03/07
Rackspace	5,720	6,490	5,630	-11,86%	13,3M	aa.aa	03/07
Aeva Technologies	23,980	28,560	23,750	-13,74%	2,67M	aa.aa	03/07
Quantum	9,0500	9,8750	8,9400	-4,03%	12,1M	aa.aa	03/07
Jfrog	94,81	96,00	90,75	+4,89%	3,12M	aa.aa	03/07
Palantir	129,30	132,88	127,95	+2,84%	60,79M	aa.aa	03/07
Bentley	32,26	32,51	31,11	+3,13%	3,93M	aa.aa	03/07
Intrusion	0,795	0,850	0,732	-3,16%	1,46M	aa.aa	03/07
CCC Intelligent Solutions Holdings	5,58	5,66	5,49	+3,72%	10,13M	aa.aa	03/07
Allegro	55,49	63,78	52,88	-12,22%	4,7M	aa.aa	03/07
Telos	4,900	4,970	4,770	0,00%	509,83K	aa.aa	03/07
Taboola	5,140	5,220	5,095	-1,15%	3,21M	aa.aa	03/07
Concentrix	23,60	25,60	23,55	-3,32%	2,51M	aa.aa	03/07
Nextnav Acquisition	16,28	18,14	16,00	-8,28%	3,08M	aa.aa	03/07
Docebo	18,24	19,19	18,00	-2,67%	71,05K	aa.aa	03/07
DoorDash	192,01	193,44	188,95	+1,66%	4,58M	aa.aa	03/07
Pubmatic	13,55	13,90	13,49	-2,02%	605,12K	aa.aa	03/07
Cipher Mining	20,040	23,170	19,385	-12,26%	31,11M	aa.aa	03/07
Z Squared	10,990	11,990	10,800	-8,57%	517,63K	aa.aa	03/07
Ouster	49,84	59,00	48,93	-16,96%	9,14M	aa.aa	03/07
Cellebrite	15,650	15,990	15,374	+1,29%	3,8M	aa.aa	03/07
Navitas Semiconductor	14,460	16,600	14,030	-12,52%	29,49M	aa.aa	03/07
Bumble	3,28	3,45	3,21	+1,55%	3,22M	aa.aa	03/07
Viant Technology	12,96	13,37	12,95	-2,92%	162,74K	aa.aa	03/07
Vivid Seats	7,020	7,270	6,610	+6,04%	77,45K	aa.aa	03/07
CXApp	0,167	0,177	0,161	-2,34%	4,28M	aa.aa	03/07
Banzai International	2,980	3,040	2,920	0,00%	99,56K	aa.aa	03/07
BuzzFeed	1,500	1,599	1,450	-1,32%	499,1K	aa.aa	03/07
Corvex,	17,370	21,980	17,240	-17,52%	66,3K	aa.aa	03/07
Kaltura	1,260	1,300	1,240	-3,08%	369,41K	aa.aa	03/07
Karooooo	53,87	54,27	50,72	+6,46%	108,74K	aa.aa	03/07
Arqit Quantum	23,515	28,745	23,200	-18,49%	1,13M	aa.aa	03/07
Alkami Technology	19,02	19,48	18,80	+1,60%	2,94M	aa.aa	03/07
Applovin	527,06	576,46	524,82	-6,65%	6M	aa.aa	03/07
Skywater Technology	34,24	35,16	33,56	-1,67%	794,82K	aa.aa	03/07
Infobird Co	1,150	1,220	1,080	-1,71%	14,99K	aa.aa	03/07
iPower	1,990	2,950	1,840	-6,57%	3,91M	aa.aa	03/07
GlobalE Online	36,85	37,68	35,83	+2,85%	1,51M	aa.aa	03/07
Brand Engagement Network	17,190	18,770	16,980	-4,92%	293,55K	aa.aa	03/07
Veea Inc	0,226	0,242	0,214	-4,63%	922,99K	aa.aa	03/07
Keel Infra	4,590	5,460	4,520	-14,68%	49,9M	aa.aa	03/07
Monday.Com	79,77	79,95	75,56	+4,60%	924,7K	aa.aa	03/07
1Stdibs.Com	4,88	5,45	4,86	-5,79%	116,16K	aa.aa	03/07
MicroAlgo	4,080	4,340	4,080	-3,09%	29,46K	aa.aa	03/07
Airship AI Holdings	2,240	2,480	2,240	-7,05%	669,96K	aa.aa	03/07
Ecarx Holdings	1,250	1,305	1,220	-2,34%	496,84K	aa.aa	03/07
Intapp	27,39	27,99	26,09	+3,95%	1M	aa.aa	03/07
Glimpse Group	0,824	0,845	0,815	-1,90%	48,02K	aa.aa	03/07
Xometry	91,82	98,14	90,29	-4,14%	603,93K	aa.aa	03/07
EverCommerce	9,98	10,71	9,92	-6,29%	214,16K	aa.aa	03/07
Nixxy	1,5200	1,7499	1,4600	-9,52%	2,1M	aa.aa	03/07
Bitdeer Tech	13,85	15,85	13,48	-10,30%	14,5M	aa.aa	03/07
MicroCloud Hologram	1,540	1,670	1,520	-3,14%	381,8K	aa.aa	03/07
Gorilla Tech	18,5100	20,5500	18,4600	-8,14%	1,51M	aa.aa	03/07
SAIHEAT	11,5150	11,7450	11,5150	-3,56%	662	aa.aa	03/07
Myseum	2,390	2,520	2,280	-4,78%	181,9K	aa.aa	03/07
MOBIX LABS, INC	2,070	2,180	2,040	-3,72%	243,26K	aa.aa	03/07
Sportradar	15,01	15,46	14,55	-0,73%	1,48M	aa.aa	03/07
Iczoom	0,372	0,390	0,312	+13,05%	1,5M	aa.aa	03/07
Freshworks	10,34	10,56	10,26	-0,67%	26,9M	aa.aa	03/07
Argo Blockchain ADR	3,380	3,640	3,360	-7,40%	7,33K	aa.aa	03/07
Healthcare Triangle	1,890	1,940	1,870	-2,58%	37,06K	aa.aa	03/07
Cyngn	1,3300	1,3900	1,2950	+0,76%	303,93K	aa.aa	03/07
Trump Media & Technology Group	8,54	8,85	8,04	+6,48%	6,3M	aa.aa	03/07
Consensus Cloud Solutions	37,94	40,12	37,84	-2,12%	112,34K	aa.aa	03/07
Real Messenger	0,48	0,53	0,48	-5,84%	209,07K	aa.aa	03/07
Jet.AI	7,7900	8,2600	7,6550	-2,38%	208,83K	aa.aa	03/07
Amplitude	8,84	9,05	8,48	+3,39%	3,14M	aa.aa	03/07
Gitlab	32,07	32,45	31,62	+1,71%	2,76M	aa.aa	03/07
Arteris	35,06	43,51	34,21	-19,97%	1,76M	aa.aa	03/07
GlobalFoundries	69,84	77,59	68,49	-9,57%	3,8M	aa.aa	03/07
Smartbird	3,8500	4,3500	3,8450	-4,23%	676,65K	aa.aa	03/07
Nerdwallet	9,47	9,54	9,30	+1,28%	611,89K	aa.aa	03/07
Alpha Modus Holdings	4,46	5,17	4,46	-6,69%	24,15K	aa.aa	03/07
Expensify	1,700	1,790	1,680	-3,41%	805,55K	aa.aa	03/07
Backblaze	15,62	16,30	15,41	-4,52%	3M	aa.aa	03/07
IREN Ltd	38,820	43,418	37,660	-10,39%	60,37M	aa.aa	03/07
Rezolve AI	2,84	3,09	2,75	-7,79%	20,37M	aa.aa	03/07
Digi Power X	4,600	5,210	4,530	-9,63%	6M	aa.aa	03/07
Braze	23,81	23,88	22,75	+3,84%	2,03M	aa.aa	03/07
Firefly Neuroscience	1,290	1,350	1,260	0,00%	84,74K	aa.aa	03/07
Helport AI	0,61	0,69	0,60	-12,78%	249,26K	aa.aa	03/07
SMX Security Matters	15,050	15,500	14,300	+0,94%	29,25K	aa.aa	03/07
SCHMID NV	5,56	6,40	5,42	-8,85%	855,19K	aa.aa	03/07
Nvni	0,990	0,990	0,943	0,00%	31,94K	aa.aa	03/07
SharonAI Holdings	67,91	80,00	64,53	-14,16%	2,6M	aa.aa	03/07
Hub Cyber Security	1,4100	1,4900	1,3600	-5,37%	396,48K	aa.aa	03/07
CID HoldCo	1,85	1,90	1,72	0,00%	107,65K	aa.aa	03/07
Credo Technology Holding	241,91	278,12	233,17	-6,63%	9,06M	aa.aa	03/07
T Stamp	2,2300	2,4000	1,9950	+10,40%	135,1K	aa.aa	03/07
Syntec Optics Holdings	10,875	12,450	10,660	-10,64%	785,84K	aa.aa	03/07
Stablecoinx	2,78	4,40	2,52	+33,65%	50,85M	aa.aa	03/07
Direct Digital Holdings	2,85	2,94	2,77	-0,35%	36,68K	aa.aa	03/07
HeartCore Enterprises	3,0600	3,3900	3,0500	-3,47%	37,65K	aa.aa	03/07
TNL Mediagene	0,61	0,66	0,55	-6,14%	727,61K	aa.aa	03/07
Rigetti Computing	17,940	19,675	17,550	-3,96%	25,31M	aa.aa	03/07
POET Tech	8,76	10,01	8,52	-9,69%	18,47M	aa.aa	03/07
Rail Vision	4,765	4,920	4,720	-1,35%	16,93K	aa.aa	03/07
Locafy	3,090	3,520	2,920	-5,36%	30,57K	aa.aa	03/07
Cycurion	0,58	0,59	0,54	+5,45%	233,32K	aa.aa	03/07
Applied Digital	33,060	35,800	31,720	-6,93%	24,64M	aa.aa	03/07
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	13/09
SoundHound AI	6,550	6,920	6,520	-1,95%	18,38M	aa.aa	03/07
Eightco Holdings	0,7091	0,7778	0,7036	+0,13%	10,25M	aa.aa	03/07
Onfolio Holdings	0,3831	0,3895	0,3325	+8,34%	455,1K	aa.aa	03/07
Nano Labs ADR	1,7000	1,8400	1,7000	-7,61%	45,09K	aa.aa	03/07
Next Tech Holding	1,30	1,55	1,29	-2,26%	156,28K	aa.aa	03/07
Treasure Global	3,850	4,230	3,660	-3,27%	469,12K	aa.aa	03/07
Laser Photonics Unt	1,400	1,575	1,400	-7,28%	1,92M	aa.aa	03/07
Super X AI	8,010	8,190	7,600	-0,74%	214,72K	aa.aa	03/07
Rumble	6,16	6,61	6,01	-1,91%	3,21M	aa.aa	03/07
Mobileye Global	9,57	9,82	9,25	-1,03%	6,03M	aa.aa	03/07
Intchains ADR	0,81	0,82	0,75	+9,49%	87,42K	aa.aa	03/07
Beamr Imaging	1,43	1,52	1,42	-4,03%	39,66K	aa.aa	03/07
Xiao I ADR	1,890	2,061	1,820	-5,50%	162,99K	aa.aa	03/07
Global Mofy Metaverse	2,3200	2,4000	2,2500	+3,11%	65,3K	aa.aa	03/07
ARB IOT	4,6000	4,8499	4,5500	-3,56%	2,78K	aa.aa	03/07
Global Interactive Tech	2,1200	2,2300	2,0800	-7,02%	42,55K	aa.aa	03/07
Sealsq	3,030	3,200	2,870	-2,26%	24,28M	aa.aa	03/07
Kodiak AI	5,32	5,74	5,31	-3,80%	1,13M	aa.aa	03/07
Perpetualscom DRC	5,6000	5,9500	5,3000	+0,90%	27,89K	aa.aa	03/07
Gibo Holdings	24,31	29,69	23,31	-13,18%	15,25K	aa.aa	03/07
Arm	315,28	358,49	309,74	-6,58%	7,58M	aa.aa	03/07
Simpple	3,4800	3,7900	3,3900	-6,70%	141,75K	aa.aa	03/07
Maplebear	45,78	46,51	45,03	+2,12%	3,33M	aa.aa	03/07
Alpha Technology	11,265	11,265	11,265	-1,62%	571	aa.aa	03/07
Trident Digital Tech Holdings ADR	1,5700	1,6662	1,5500	-3,09%	26,53K	aa.aa	03/07
Planet Image International	1,000	1,070	0,980	-3,85%	12,05K	aa.aa	03/07
Haoxi Health Technology	1,050	1,050	0,975	+0,96%	748,57K	aa.aa	03/07
Core Scientific	21,430	23,950	21,055	-9,62%	18,57M	aa.aa	03/07
Astera Labs	406,42	465,93	390,01	-5,67%	7,26M	aa.aa	03/07
Serve Robotics	6,31	6,75	6,23	-3,37%	2,98M	aa.aa	03/07
Silvaco	11,10	12,79	10,26	-13,21%	846,84K	aa.aa	03/07
SmartKem	0,24	0,26	0,22	0,00%	1,11M	aa.aa	03/07
Life360	57,71	58,73	56,81	+0,66%	534,91K	aa.aa	03/07
Eshallgo	2,08	2,50	2,00	-21,80%	2,36M	aa.aa	03/07
Orangekloud Technology	0,96	1,04	0,89	-7,69%	765,96K	aa.aa	03/07
Giftify	1,00	1,00	0,94	0,00%	28,04K	aa.aa	03/07
ZenaTech	1,42	1,49	1,41	-2,07%	1,25M	aa.aa	03/07
WeRide ADR	5,52	5,76	5,48	-3,33%	1,74M	aa.aa	03/07
Global Engine Holding	0,43	0,46	0,42	-6,46%	1,27M	aa.aa	03/07
Wellchange Holdings	1,19	1,19	1,08	-1,65%	207,97K	aa.aa	03/07
Diginex	1,15	1,33	1,12	-10,16%	1,64M	aa.aa	03/07
Datacentrex	1,70	1,81	1,68	-1,73%	169,02K	aa.aa	03/07
Aeluma	18,85	21,24	18,31	-8,05%	664,38K	aa.aa	03/07
Youxin Technology	0,73	0,80	0,73	-3,93%	58,99K	aa.aa	03/07
ServiceTitan	78,31	78,93	73,21	+5,78%	1,41M	aa.aa	03/07
3 E Network Technology	1,94	2,00	1,88	-3,96%	165,9K	aa.aa	03/07
Blaize Holdings	1,34	1,45	1,33	0,00%	3,17M	aa.aa	03/07
Sailpoint	15,27	15,73	15,18	-0,26%	2,91M	aa.aa	03/07
Fatpipe	5,98	6,45	5,77	-2,61%	80,5K	aa.aa	03/07
Vroom	8,34	8,84	7,80	+3,60%	36,35K	aa.aa	03/07
Thomson Reuters	89,21	89,50	84,37	+5,06%	1,91M	aa.aa	03/07
Wetour Robotics	0,79	0,87	0,79	-7,06%	32,28K	aa.aa	03/07
LZ Tech Holdings	1,25	1,34	1,23	-1,57%	32,53K	aa.aa	03/07
Sagtec Global	1,00	1,15	1,00	-12,28%	450,52K	aa.aa	03/07
Brag House Holdings	2,45	2,59	2,35	-3,54%	102,26K	aa.aa	03/07
CoreWeave	81,75	88,17	80,56	-4,60%	32,79M	aa.aa	03/07
Bgin Blockchain	1,97	2,07	1,86	+7,65%	5,86K	aa.aa	03/07
BeLive	2,35	2,35	2,35	+2,62%	483	aa.aa	03/07
Real Asset Acquisition	13,03	13,78	11,60	-2,91%	690,97K	aa.aa	03/07
Mega Fortune	81,88	82,13	74,96	+9,74%	6,19K	aa.aa	03/07
WhiteFiber	31,44	38,20	30,82	-10,02%	3,66M	aa.aa	03/07
Yimutian ADR	0,56	0,58	0,52	+1,82%	62,12K	aa.aa	03/07
Growhub	0,61	0,64	0,55	+8,89%	162,34K	aa.aa	03/07
Figure Technology	33,91	34,85	32,00	+3,80%	4,9M	aa.aa	03/07
Netskope	11,71	12,05	11,53	+0,43%	3,92M	aa.aa	03/07
VirnetX	12,50	13,58	12,27	+0,08%	57,8K	aa.aa	03/07
BTQ Tech	4,82	5,58	4,76	-9,06%	3,49M	aa.aa	03/07
Republic Power	1,85	2,03	1,80	-7,04%	43,81K	aa.aa	03/07
Fusemachines	1,04	1,09	1,04	-1,89%	26,43K	aa.aa	03/07
Navan	25,67	25,86	23,31	+5,86%	6,42M	aa.aa	03/07
WeShop Holdings	7,26	8,96	7,25	-15,19%	183,15K	aa.aa	03/07
Gloo Holdings	4,44	4,77	4,40	-3,48%	35,19K	aa.aa	03/07
Liftoff Mobile	24,46	24,91	23,99	-2,08%	1,49M	aa.aa	03/07
Our Bond,	0,71	0,74	0,65	+2,87%	950,45K	aa.aa	03/07
Braiin	6,03	6,49	5,64	+5,05%	51,85K	aa.aa	03/07
Rank One Computing	5,00	5,38	5,00	-4,94%	26,86K	aa.aa	03/07
Freecast A	4,34	5,31	4,32	-10,70%	1,45M	aa.aa	03/07
Horizon Quantum Holdings	23,78	28,00	23,64	-12,02%	641,08K	aa.aa	03/07
Cyabra	0,39	0,40	0,38	0,00%	60,08K	aa.aa	03/07
Xanadu Quantum Tech	11,62	12,34	11,43	-1,94%	2,04M	aa.aa	03/07
Cerebras Systems	204,86	223,63	203,55	-7,42%	6,23M	aa.aa	03/07
Exyn Tech	6,20	6,70	5,80	+4,91%	169,05K	aa.aa	03/07
Micware ADR	3,36	3,76	3,28	-10,40%	84,69K	aa.aa	03/07
Octave Intelligence	17,40	17,66	17,17	+2,29%	661,25K	aa.aa	03/07
Quantinuum	74,56	80,61	71,52	-4,91%	3,1M	aa.aa	03/07
Bitzero Holdings	7,24	7,70	6,67	+7,26%	797,52K	aa.aa	03/07
Bending Spoons	35,93	40,29	34,25	-11,28%	7,3M	aa.aa	03/07
DSC Holdings ADR	6,97	8,35	6,45	-9,60%	129,55K	aa.aa	03/07

IDX Composite

5.916,07

+40,29

+0,69%

IDX Kompas 100

770,27

+5,43

+0,71%

FTSE Indonesia Local

2.085,34

+60,16

+2,97%

US 500

7.506,70

+23,5

+0,31%

Dow Jones

52.900,07

+594,83

+1,14%

Hang Seng

23.616,32

+266,29

+1,14%

Indeks Dolar AS

100,84

+0,219

+0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1,44%	1,77m
Chandra Asri Petro	1.885	+5,60%	342,52jt
Dian Swastatika	815	-0,61%	308,46jt
Bank Rakyat Persero	2.790	+2,95%	257,47jt
Bank Central Asia	6.125	+1,24%	148,68jt
Bank Mandiri Persero	4.030	+0,50%	143,67jt
Barito Renewables Energy PT Tbk	3.440,00	+1,18%	75,26jt

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34,48%	224,71jt
Nusatama Berkah Tbk PT	67	+34,00%	493,07jt
Trisula Textile	122	+27,08%	298,97jt
Yupi Indo Jelly Gum PT Tbk	1.530,00	+24,90%	1,60jt
Sekar Bumi	535	+24,42%	990,40rb
Eratex Djaja	161	+21,97%	19,61jt
Inocycle	134	+18,58%	58,25jt

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.890	-15,00%	1,79jt
Puri Sentul Permai Tbk PT	535,00	-10,08%	531,20rb
Electronic City Ind	138	-9,80%	8,08jt
Lima Dua Lima Tiga PT	645	-9,79%	12,14jt
Tirta Mahakam	590	-9,23%	520,00rb
Bumi Teknokultura	10	-9,09%	48,99jt
Asia Pacific Investama Tbk PT	41	-8,89%	48,30rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.125	+1,24%	148,68jt
Bank Rakyat Persero	2.790	+2,95%	257,47jt
Bank Mandiri Persero	4.030	+0,50%	143,67jt
Bumi Resources	141	+1,44%	1,77m
Dian Swastatika	815	-0,61%	308,46jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaaaaa	605	+64,49%	995
Aaaaaaaaa A	605	+64,49%	995
Aa Aaa Aaaa	368	+61,22%	593
Aaaa Aaaaaa	4.250	+60,47%	6.820
Aaaaaaaaaaa	725	+58,66%	1.150
Aaaaaaaaaa	725	+58,66%	1.150
A Aaaaa	555	+58,58%	880

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaaaaa	605	+64,49%	995
Aaaaaaaaa A	605	+64,49%	995
Aa Aaa Aaaa	368	+61,22%	593
Aaaa Aaaaaa	4.250	+60,47%	6.820
Aaaaaaaaaaa	725	+58,66%	1.150
Aaaaaaaaaa	725	+58,66%	1.150
A Aaaaa	555	+58,58%	880

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+646.1%

Jakarta Stock Exchange Composite

+12.4%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Geliat Konsumen Indonesia

+206.2%

Jakarta Stock Exchange Composite

+12.4%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1501.5%

Jakarta Stock Exchange Composite

+12.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+793.6%

Jakarta Stock Exchange Composite

+12.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Saham Pilihan Indonesia

+1382.3%

Jakarta Stock Exchange Composite

+12.4%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Mengungguli S&P 500

+1198.0%

S&P 500

+424.7%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Mendominasi Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3440.4%

S&P 500

+424.7%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+963.8%

S&P Midcap 400

+272.7%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Nilai Terbaik

+1330.9%

S&P 500 Pure Value

+237.6%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+565.8%

S&P/BMV IPC

+55.4%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Buka Strategi

Saham Terbaik Brasil

+974.9%

Bovespa

+248.1%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Para Elite Pasar Italia

+1017.9%

FTSE Italia All Share

+175.9%

Saham-saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+500.1%

DAX

+162.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor