NASDAQ Computer (IXK)

NASDAQ

Mata uang dalam USD

27.181,6

-189,9(-0,69%)

Data Real-Time·23:02:03

Rentang Harian

26.992,0

27.255,8

Rentang 52mgg

19.633,1

28.492,8

Komponen NASDAQ Computer

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NASDAQ Computer. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Intel	101,87	103,23	99,34	-4,11%	50,74M	aa.aa	23:00:34
Microsoft	491,75	493,40	486,00	+0,02%	4,91M	aa.aa	23:00:37
Autodesk	213,23	213,40	206,42	+3,20%	623,2K	aa.aa	22:35:14
Alphabet A	330,17	331,70	327,75	-0,15%	10,09M	aa.aa	23:00:38
Adobe	250,02	255,00	249,51	-1,90%	2,88M	aa.aa	23:02:03
Qualcomm	176,59	178,24	171,00	+0,11%	4,37M	aa.aa	22:22:25
Baidu	90,94	91,22	89,83	-1,18%	986,75K	aa.aa	22:20:58
Sohu.Com	13,49	13,59	13,42	+0,07%	13,35K	aa.aa	22:22:35
Applied Materials	458,89	460,86	450,56	-2,13%	1,41M	aa.aa	22:37:57
Cadence Design	285,85	289,14	282,28	+0,44%	655,12K	aa.aa	23:02:03
Microchip	72,12	72,59	70,95	-1,22%	1,68M	aa.aa	23:02:03
SanDisk	1.700,00	1.733,95	1.683,78	-3,64%	4,56M	aa.aa	23:00:34
VeriSign	289,61	290,72	286,01	+0,93%	140,52K	aa.aa	22:09:38
Apple	319,39	324,35	316,57	+1,28%	30,59M	aa.aa	23:00:29
NetApp	185,22	185,75	182,23	+0,26%	300,02K	aa.aa	22:37:30
Check Point Software	131,81	136,93	131,55	-2,41%	310,57K	aa.aa	23:02:00
Lam Research	303,20	307,03	299,26	-4,00%	1,72M	aa.aa	22:22:26
People Inc	37,77	38,31	37,49	+0,13%	358,36K	aa.aa	23:01:19
Intuit	314,41	317,39	309,80	+0,15%	898,37K	aa.aa	23:01:55
Cognizant A	58,60	59,01	57,91	+0,69%	1,29M	aa.aa	23:01:59
Rambus	86,40	86,81	84,15	-1,43%	454,76K	aa.aa	23:01:32
Akamai	110,34	111,18	108,55	-0,37%	737,92K	aa.aa	23:02:03
KLA Corp	179,80	180,64	174,19	-1,70%	3,36M	aa.aa	22:48:59
Flex	110,27	112,24	109,59	-2,14%	1,43M	aa.aa	22:47:18
Gen Digital	29,94	30,02	29,60	+0,60%	2M	aa.aa	23:01:58
NVIDIA	218,89	220,99	217,20	-2,03%	47,51M	aa.aa	23:00:37
Marvell	230,66	234,48	228,05	-1,85%	6,82M	aa.aa	23:00:36
Analog Devices	362,48	363,31	356,12	-0,71%	867,03K	aa.aa	23:01:53
Xerox	3,18	3,20	3,09	+1,11%	728,71K	aa.aa	23:01:06
Micron	983,93	999,00	980,25	-4,27%	13,86M	aa.aa	23:00:24
Western Digital	462,56	471,23	457,11	-4,09%	1,65M	aa.aa	22:49:01
Texas Instruments	260,54	261,08	255,82	-0,40%	1,15M	aa.aa	22:37:53
AMD	508,09	516,33	504,03	-2,50%	7,32M	aa.aa	23:00:38
Teradyne	370,33	375,00	365,82	-3,48%	622,65K	aa.aa	23:01:54
Seagate	858,86	880,97	853,55	-3,05%	1,11M	aa.aa	22:49:02
F5 Networks	404,38	412,01	398,32	-0,06%	184,27K	aa.aa	23:01:50
Roper Technologies	389,59	394,00	388,28	-0,19%	116,51K	aa.aa	23:01:56
Advanced Energy	281,31	284,50	276,37	-1,47%	73,8K	aa.aa	22:03:20
Broadcom	364,47	365,27	357,79	+0,02%	6,36M	aa.aa	23:00:34
Cirrus	113,82	114,01	108,77	+2,80%	171,4K	aa.aa	22:53:02
Entegris	137,99	139,55	136,08	-3,53%	470,26K	aa.aa	23:01:26
IPG Photonics	78,70	79,89	78,22	-1,98%	57,92K	aa.aa	22:59:22
NXP	224,54	224,75	218,45	+0,54%	514,67K	aa.aa	23:01:58
QuickLogic	10,670	10,760	10,409	-0,56%	73K	aa.aa	22:48:02
Radware	28,18	28,34	27,70	+0,64%	78,89K	aa.aa	23:01:58
Nebius NV	230,01	238,33	228,27	-4,30%	5,88M	aa.aa	22:35:12
Axcelis	114,48	115,05	111,01	-0,93%	40,3K	aa.aa	22:59:05
Aehr Test Systems	99,295	99,950	92,000	+3,91%	1,69M	aa.aa	22:46:27
Agilysys	106,47	107,41	104,75	+0,34%	43,24K	aa.aa	23:00:17
Allot	7,520	7,560	7,440	0,00%	33,98K	aa.aa	22:53:48
Amkor	49,63	50,24	48,91	-3,35%	1,08M	aa.aa	22:47:31
Alpha & Omega Semiconductor	24,92	25,09	24,28	-2,33%	75,13K	aa.aa	23:00:28
AI Financial	0,512	0,520	0,497	+0,49%	156,19K	aa.aa	23:01:56
Asure	8,415	8,415	8,175	+0,90%	18,88K	aa.aa	22:38:24
Amtech	15,350	15,390	14,720	+0,59%	53,43K	aa.aa	23:00:10
Aware	1,184	1,229	1,150	+2,10%	23,84K	aa.aa	22:19:18
AXT	66,890	69,320	64,730	-2,93%	3,47M	aa.aa	22:38:40
Bridgeline Digital	0,910	0,930	0,900	-0,37%	3,25K	aa.aa	21:43:52
Blackbaud	44,53	44,69	43,57	+1,04%	75,44K	aa.aa	22:56:00
BOS	4,695	4,705	4,630	+0,97%	3,48K	aa.aa	22:48:36
Camtek	146,39	146,59	141,20	-1,53%	96,17K	aa.aa	22:58:17
Antelope Enterprise Holdings	7,160	7,880	7,160	-10,05%	40,24K	aa.aa	22:07:44
CEVA	28,22	28,27	27,28	+0,41%	142,04K	aa.aa	22:43:36
ZW Data Action Technologies	1,3000	1,3000	1,2000	0,00%	0	aa.aa	02:59:59
Taoping	0,736	0,770	0,736	-4,51%	11,56K	aa.aa	23:01:09
Cohu	55,59	56,23	53,74	-1,92%	179,73K	aa.aa	22:17:53
CSP	7,92	8,02	7,83	-0,50%	4,4K	aa.aa	22:56:58
CVD Equipment	6,480	6,480	6,160	+0,93%	16,14K	aa.aa	23:00:34
Data I/O	2,780	2,845	2,780	0,00%	2,53K	aa.aa	21:02:13
Daktronics	19,040	19,170	18,780	-0,05%	191,94K	aa.aa	23:01:01
Diodes	91,33	91,45	87,10	+1,40%	72,18K	aa.aa	23:00:57
Digimarc	5,05	5,24	4,86	-1,12%	67,03K	aa.aa	23:00:50
Descartes Systems	73,88	74,89	72,82	+0,59%	258,78K	aa.aa	23:01:08
eGain	5,29	5,31	5,02	+3,62%	297,38K	aa.aa	23:01:38
Eltek	8,000	8,049	7,651	+2,04%	2,96K	aa.aa	22:02:49
FormFactor	114,23	115,81	110,22	+0,04%	492,78K	aa.aa	22:46:30
Formula Systems ADR	124,60	124,60	123,52	0,00%	0	aa.aa	02:59:59
Fortinet	161,62	161,72	154,00	+2,80%	987,78K	aa.aa	22:34:55
Novanta	145,05	146,13	142,48	-0,49%	35,29K	aa.aa	22:29:11
GSI Technology	5,410	5,600	5,370	-3,39%	157,2K	aa.aa	23:00:59
The Hackett	11,08	11,21	10,95	+0,77%	56,47K	aa.aa	22:59:45
Himax	13,905	13,930	13,490	-0,32%	283,33K	aa.aa	23:01:15
ID Systems	2,955	2,976	2,929	-0,51%	304,87K	aa.aa	23:00:15
Terawulf	16,635	17,050	16,280	-2,89%	9,01M	aa.aa	22:46:14
Immersion Corp	7,350	7,420	7,312	-1,21%	87,23K	aa.aa	23:00:46
ChipMOS Tech	56,42	56,70	56,00	-3,37%	13,49K	aa.aa	22:42:17
Innodata	54,030	54,670	52,850	-1,12%	190,05K	aa.aa	23:01:11
Identiv	2,65	2,71	2,65	-0,94%	59,77K	aa.aa	22:53:04
Ziff Davis	55,56	55,80	55,03	+0,43%	85,43K	aa.aa	23:01:00
Kulicke&Soffa	83,14	83,71	81,20	-0,76%	96,3K	aa.aa	23:01:27
Kopin	4,375	4,415	4,140	+2,70%	927,67K	aa.aa	23:01:14
Key Tronic	2,400	2,400	2,345	+1,27%	8,22K	aa.aa	22:52:50
SemiLEDS	2,073	2,120	2,073	+1,10%	3,37K	aa.aa	21:53:18
Lattice	114,87	115,14	111,20	-0,51%	254,01K	aa.aa	23:01:03
Manhattan Associates	206,19	209,10	204,59	+0,04%	118,76K	aa.aa	23:01:00
mF International	9,51	9,79	9,40	-0,21%	14,01K	aa.aa	21:37:23
Mitek	17,36	17,39	16,80	+0,58%	162,33K	aa.aa	23:01:35
MIND CTI	1,020	1,030	1,020	0,00%	42,59K	aa.aa	20:39:59
Peraso	0,5431	0,5575	0,5401	-1,24%	56,48K	aa.aa	22:59:59
Monolithic	1.198,88	1.205,20	1.175,95	-0,40%	148,33K	aa.aa	22:21:41
Strategy	130,42	131,88	126,91	-1,72%	7,29M	aa.aa	23:00:18
Microvision	1,594	1,600	1,525	-1,01%	429,64K	aa.aa	23:01:00
Nice ADR	99,17	99,47	97,65	+0,30%	103,17K	aa.aa	22:57:06
Insight Enterprises	155,94	157,73	155,36	-0,07%	33,41K	aa.aa	23:01:35
Nortech	11,530	11,530	11,310	0,00%	0	aa.aa	02:59:59
NetScout	37,55	37,72	36,93	+0,67%	127,43K	aa.aa	23:01:43
NetSol	4,000	4,010	4,000	0,00%	807	aa.aa	22:48:46
NVE Corporation	98,87	99,97	96,55	-0,19%	27,69K	aa.aa	22:56:47
Nova	370,73	374,19	364,21	-0,84%	168,75K	aa.aa	23:01:03
ON Semiconductor	70,11	70,48	68,80	-1,23%	1,98M	aa.aa	22:37:35
Open Text	22,75	22,82	22,37	+0,62%	325,69K	aa.aa	23:01:29
Universal Display	80,44	80,47	77,88	+0,66%	222,54K	aa.aa	23:01:36
PC Connection	83,25	83,29	82,60	+0,62%	17,35K	aa.aa	22:37:34
PDF Solutions	48,23	48,58	45,40	+2,28%	123,72K	aa.aa	23:00:13
Pegasystems	35,71	36,00	34,68	+1,94%	1,9M	aa.aa	23:01:54
Perion Network	8,97	8,99	8,80	+1,59%	126,21K	aa.aa	22:58:04
Photronics	28,54	28,67	28,12	-1,94%	203,67K	aa.aa	23:01:56
ePlus	88,28	89,34	87,98	-0,01%	41,4K	aa.aa	22:46:46
Plexus	247,10	248,35	243,82	-0,47%	40,95K	aa.aa	23:01:33
PTC	129,36	129,99	126,79	+0,36%	448,43K	aa.aa	23:01:55
Power Integrations	49,76	50,03	48,20	+0,10%	77,16K	aa.aa	23:01:42
Progress	41,05	41,14	40,37	+0,59%	120,93K	aa.aa	22:52:34
Pixelworks	6,910	7,000	6,800	-0,86%	4,03K	aa.aa	22:47:39
Research Frontiers	0,390	0,400	0,390	-0,59%	26,63K	aa.aa	22:49:51
Richardson Electronics	17,205	17,380	16,700	-1,23%	35,21K	aa.aa	22:53:47
Creative Realities	2,770	2,810	2,710	+1,84%	3,9K	aa.aa	22:37:02
Sanmina	206,85	207,60	195,16	+0,34%	60,01K	aa.aa	22:11:25
Comscore	4,900	4,900	4,720	+1,03%	18,56K	aa.aa	21:52:51
ScanSource	57,10	57,58	55,00	+0,25%	39,04K	aa.aa	22:58:36
Silicom	41,72	42,60	40,73	-2,98%	112,44K	aa.aa	22:56:06
Silicon Motion	273,40	274,01	261,57	-1,55%	200,53K	aa.aa	22:45:50
Silicon Labs	219,59	219,81	216,88	-0,10%	132,87K	aa.aa	23:00:06
Simulations Plus	18,42	18,43	18,42	0,00%	88,11K	aa.aa	22:51:07
Super Micro Computer	38,56	39,26	37,76	-0,95%	13,04M	aa.aa	23:01:54
Smith Micro Software	2,890	2,999	2,840	+2,12%	5,06K	aa.aa	21:49:43
Semtech	160,07	161,61	154,40	-2,36%	849,73K	aa.aa	23:01:24
Vulcan Infra Pwr	1,845	1,930	1,830	-4,40%	80,73K	aa.aa	22:59:29
SPS Commerce	77,27	78,82	76,85	-1,26%	68,58K	aa.aa	22:57:48
SS&Cs	78,93	79,45	78,74	-0,52%	274,63K	aa.aa	23:01:29
Stratasys Ltd	7,64	7,76	7,52	-0,46%	171,45K	aa.aa	23:00:48
Synaptics	93,13	93,64	91,11	-0,85%	111,5K	aa.aa	23:00:28
TransAct	5,350	5,395	5,350	-0,93%	6,5K	aa.aa	22:56:48
Tower	213,23	214,41	208,04	-1,54%	396,44K	aa.aa	23:00:51
Adeia	26,61	26,79	26,10	-0,67%	119,91K	aa.aa	23:00:41
TechTarget	3,77	3,91	3,75	-3,21%	54,88K	aa.aa	23:00:13
TTM	122,86	125,51	119,69	-1,12%	483,05K	aa.aa	22:43:53
Ultra Cleans	72,61	74,15	71,32	-3,19%	153,96K	aa.aa	22:58:51
Onespan	16,38	16,46	15,97	+1,74%	84,23K	aa.aa	23:01:41
Veeco	44,56	44,75	43,29	-0,48%	98,85K	aa.aa	22:40:49
VNET DRC	6,365	6,443	6,270	-2,38%	648,22K	aa.aa	23:01:31
Cognyte Software	8,07	8,16	7,94	-0,98%	183,46K	aa.aa	23:01:17
Climb Global Solutions	27,51	27,90	26,99	+0,71%	16,81K	aa.aa	22:48:02
MaxLinear	68,00	70,80	66,24	-4,92%	1,15M	aa.aa	23:01:32
Quantum	24,290	24,520	23,012	+0,21%	368,35K	aa.aa	23:01:36
Avnet	92,80	93,04	90,68	+1,15%	188,75K	aa.aa	23:00:50
Logitech	99,44	99,78	98,30	+0,76%	271,32K	aa.aa	22:56:45
Beachbody	5,6359	5,6500	5,5500	+1,18%	3,55K	aa.aa	22:52:23
Meta Platforms	652,58	663,50	643,09	-0,17%	10,53M	aa.aa	23:00:12
Taoweave	1,220	1,290	1,200	-3,94%	20,2K	aa.aa	22:47:40
Intellicheck Mobilisa	2,635	2,660	2,621	-0,57%	66,34K	aa.aa	22:57:48
Tucows Inc.	10,57	10,71	10,47	-2,04%	19,12K	aa.aa	22:53:02
DLH Holdings	3,85	3,91	3,79	+0,79%	2,08K	aa.aa	23:00:05
MACOM Tech	276,35	281,94	274,34	-3,42%	316,39K	aa.aa	22:41:06
Neonode	0,860	0,897	0,850	-1,05%	16,98K	aa.aa	23:01:05
Workday	186,39	188,06	184,19	+0,18%	745,58K	aa.aa	23:01:51
Skyworks	83,61	83,77	74,79	+9,24%	3,05M	aa.aa	23:02:05
Angi Inc	4,590	4,674	4,555	-2,75%	169,63K	aa.aa	23:01:46
Groupon	18,28	18,42	17,73	-0,11%	171,62K	aa.aa	23:01:58
Amdocs	60,51	60,67	59,53	+1,16%	276,31K	aa.aa	23:01:30
ASML ADR	1.709,48	1.716,63	1.681,58	-1,16%	339K	aa.aa	22:22:47
CommVault	132,55	133,71	130,78	+0,68%	101,27K	aa.aa	22:55:40
Synopsys	399,40	399,83	390,51	+1,57%	510,07K	aa.aa	23:01:46
Ambarella	68,38	68,80	64,71	-0,61%	890,84K	aa.aa	23:01:47
Qualys	168,19	173,56	167,58	-1,17%	257,44K	aa.aa	23:01:36
JOYY Inc	75,02	75,82	73,89	+1,78%	122,1K	aa.aa	23:01:48
Digital Turbine	11,515	11,740	10,770	+4,11%	1,16M	aa.aa	23:01:55
Palo Alto Networks	341,96	344,14	330,30	+2,05%	1,32M	aa.aa	22:32:55
CDW Corp	144,18	144,99	141,00	+1,27%	249,66K	aa.aa	23:01:36
Wix.Com Ltd	75,76	75,99	72,82	+2,06%	229,07K	aa.aa	23:01:30
Science Applications	128,56	128,88	125,16	+1,87%	45,77K	aa.aa	23:01:36
Intelligent Protection Management	1,8900	1,9020	1,8700	+0,53%	3,79K	aa.aa	22:54:10
Chronoscale	18,070	18,458	17,760	-0,61%	50,9K	aa.aa	22:57:20
VerifyMe	0,617	0,617	0,606	0,00%	0	aa.aa	02:59:59
AudioEye	7,53	7,77	7,31	-2,96%	94,29K	aa.aa	23:01:56
Soluna Holdings	1,185	1,220	1,170	-4,44%	2,41M	aa.aa	23:02:00
BTCS	1,3350	1,3500	1,2900	-0,37%	667,8K	aa.aa	23:00:32
NextTrip	1,4219	1,4599	1,4000	-1,26%	9,99K	aa.aa	22:40:11
Alphabet C	328,11	329,32	325,65	-0,08%	5,56M	aa.aa	22:50:27
Five9	30,95	31,16	30,20	+1,91%	267,89K	aa.aa	22:39:23
Varonis Systems	46,11	46,68	45,43	+0,03%	249,5K	aa.aa	22:59:59
Magnite	23,53	23,64	23,10	-0,21%	318,76K	aa.aa	23:00:19
Weibo Corp	6,63	6,66	6,59	0,00%	437,03K	aa.aa	22:57:47
XTI Aerospace	1,0500	1,0650	1,0150	+1,94%	334,12K	aa.aa	23:00:30
Materialise NV	7,520	7,550	7,400	+0,80%	32,04K	aa.aa	22:27:51
Xunlei Ltd Adr	4,940	4,940	4,780	+1,44%	48,66K	aa.aa	23:01:48
Sphere 3D	2,420	2,460	2,320	0,00%	59,55K	aa.aa	22:51:13
Upland Software Inc	3,330	3,400	3,305	-1,19%	7,1K	aa.aa	22:59:09
Kimball Electronics	25,07	25,31	24,74	+0,12%	34,44K	aa.aa	22:56:06
Hello Group	5,13	5,21	5,12	-0,97%	173,26K	aa.aa	23:01:37
Qorvo Inc	111,71	112,00	103,61	+6,14%	559,86K	aa.aa	23:01:38
Shopify Inc	126,84	128,99	124,03	+0,04%	4,29M	aa.aa	23:00:33
Baozun Inc	2,770	2,790	2,725	+0,73%	108,91K	aa.aa	22:51:01
Alarm.com Holdings	55,52	55,67	54,70	+0,96%	55,01K	aa.aa	23:00:38
Appfolio Inc	207,57	209,26	203,18	+0,93%	46,2K	aa.aa	22:54:46
Chaince Digital Holdings	3,015	3,120	2,910	-3,05%	77,22K	aa.aa	23:00:17
Rapid7 Inc	10,67	10,83	10,44	+1,04%	278,67K	aa.aa	23:01:50
Authid	0,3778	0,3900	0,3534	-0,58%	170,6K	aa.aa	22:56:49
Abits	1,3200	1,3400	1,2650	-1,49%	15,65K	aa.aa	22:19:57
Match Group	41,49	41,75	41,24	+0,14%	521,08K	aa.aa	23:01:14
PowerCompute	1,150	1,160	1,100	-3,36%	46,06K	aa.aa	23:00:10
Atlassian Corp Plc	182,36	183,70	174,46	+2,60%	1,07M	aa.aa	23:02:02
Nano Dimension	1,535	1,540	1,490	+2,33%	557,79K	aa.aa	23:01:28
Datasea	0,715	0,730	0,660	+3,29%	4,34K	aa.aa	22:55:38
My Size	1,9000	2,0099	1,9000	-5,47%	7,94K	aa.aa	22:30:56
Impinj	170,41	170,73	161,17	+3,47%	53,57K	aa.aa	22:55:25
Atomera	4,03	4,14	3,95	-1,95%	118,17K	aa.aa	22:59:58
Nutanix	66,18	67,99	66,11	-1,14%	372K	aa.aa	23:01:14
Everspin Tech	16,310	16,690	16,020	-2,45%	198,86K	aa.aa	22:56:36
Blackline	29,29	29,95	29,17	-0,61%	152,49K	aa.aa	23:00:23
GDS Holdings	31,51	31,99	31,14	-2,73%	183,27K	aa.aa	22:41:59
Phunware	2,06	2,08	2,01	+1,98%	89,52K	aa.aa	22:59:21
Ichor Holdings	56,16	57,24	55,20	-2,97%	126,29K	aa.aa	22:59:47
Okta	175,26	179,44	169,39	+1,46%	2,57M	aa.aa	22:48:52
Veritone	0,884	0,888	0,835	+3,04%	355,05K	aa.aa	22:45:52
Appian	33,79	34,09	33,28	-1,31%	199,94K	aa.aa	23:01:22
Penguin Solutions	49,64	50,49	48,53	-2,78%	361,26K	aa.aa	22:41:21
Rekor Systems	0,473	0,504	0,472	-3,53%	1,21M	aa.aa	23:01:52
CarGurus	33,39	33,41	32,23	+2,79%	180,22K	aa.aa	23:01:26
Rimini Street	4,600	4,635	4,563	0,00%	82,17K	aa.aa	22:59:55
MongoDB	374,40	374,96	356,01	+4,47%	685,55K	aa.aa	23:01:38
Akso Health DRC	0,8147	0,8147	0,7387	-0,16%	116,51K	aa.aa	21:55:59
Alarum	1,7100	1,9600	1,5919	+9,62%	856,3K	aa.aa	22:59:31
Acm Research	73,32	77,13	71,00	-0,69%	329,28K	aa.aa	23:01:37
Bandwidth	48,98	49,79	47,05	+0,31%	272,41K	aa.aa	23:02:01
Boxlight A	5,695	5,695	5,695	-1,30%	2,83K	aa.aa	21:05:55
One Stop Systems	9,250	9,570	9,082	-1,49%	276,37K	aa.aa	23:01:11
American Bitcoin	8,047	8,177	7,770	-1,03%	451,8K	aa.aa	23:01:46
Zscaler	167,00	169,01	162,21	+0,54%	724,56K	aa.aa	22:40:14
Dropbox	35,12	35,17	34,15	+1,53%	1,54M	aa.aa	23:01:51
Bit Digital	1,605	1,640	1,570	-3,31%	9,34M	aa.aa	23:01:57
Ton Strategy	3,0650	3,1100	3,0100	-0,49%	35,68K	aa.aa	22:28:42
Bilibili	15,58	15,61	15,37	-2,07%	1,69M	aa.aa	23:01:41
Red Violet	74,32	75,03	73,27	-0,11%	63,3K	aa.aa	23:00:38
nLIGHT	40,45	41,15	39,81	-1,32%	179,8K	aa.aa	23:01:59
Big Digital Energy	6,380	6,510	6,240	-3,48%	13,88K	aa.aa	22:34:38
DocuSign	65,31	65,66	63,85	+1,33%	794,19K	aa.aa	23:01:53
AGM A	0,883	0,914	0,883	-0,76%	2,23K	aa.aa	21:51:09
CLPS	1,037	1,040	1,030	+0,67%	5,92K	aa.aa	22:09:21
Hut 8	91,070	93,450	88,630	-5,06%	1,63M	aa.aa	23:01:20
EverQuote A	23,56	23,95	23,04	+0,86%	149,69K	aa.aa	23:00:49
Domo	3,79	3,83	3,75	+0,13%	380,31K	aa.aa	23:02:04
Tenable	32,80	33,94	32,22	-2,58%	948,68K	aa.aa	23:01:32
Opera	17,65	17,75	17,35	-0,17%	89,88K	aa.aa	23:00:20
Aurora Mobile	6,092	6,340	6,029	-2,06%	3,58K	aa.aa	22:46:23
PDD Holdings DRC	77,81	78,46	77,50	-1,02%	2,93M	aa.aa	23:02:03
J Friends Holdings DRC	0,9580	0,9703	0,9350	+3,01%	1,64K	aa.aa	22:58:02
Datavault AI	0,207	0,213	0,195	+0,49%	14,86M	aa.aa	23:01:52
Cheer Holding	1,7500	1,7550	1,7101	-1,13%	9,69K	aa.aa	22:57:35
Grid Dynamics	7,88	7,93	7,77	+0,32%	209,61K	aa.aa	23:02:01
Scienjoy Holding	0,780	0,780	0,750	-2,57%	6,88K	aa.aa	22:32:32
CleanSpark	13,10	13,49	12,58	-1,36%	7,44M	aa.aa	23:02:04
Super League Enterpris	4,744	4,746	4,480	+4,04%	100,62K	aa.aa	23:01:47
Data Storage	3,050	3,095	3,050	-1,29%	3,92K	aa.aa	22:48:38
Duos Tech	8,348	8,630	8,190	-5,14%	360,74K	aa.aa	23:01:02
Zoom Video	96,14	96,64	95,16	-0,04%	694,28K	aa.aa	23:01:50
Wetouch Technology	1,1800	1,2100	1,1600	+0,85%	3,71K	aa.aa	21:45:25
RTB Digital Inc	8,1800	8,9699	7,5000	-0,30%	67,85K	aa.aa	22:58:59
Yunji	1,9600	2,0200	1,9200	-4,62%	40,35K	aa.aa	22:34:54
Fastly	22,83	23,19	21,82	+0,53%	1,74M	aa.aa	23:01:52
CrowdStrike Holdings	213,68	213,85	204,27	+2,83%	2,2M	aa.aa	22:35:50
DouYu	4,540	4,550	4,500	+0,67%	4,5K	aa.aa	22:46:44
WiMi Hologram Cloud	1,060	1,130	1,050	-3,64%	78,43K	aa.aa	22:58:35
Datadog	224,36	227,58	219,31	-0,41%	757,15K	aa.aa	22:20:07
Fangdd Network	0,512	0,523	0,500	-2,51%	60,16K	aa.aa	22:52:06
Sitime Corp	608,37	613,96	566,00	+3,14%	241,68K	aa.aa	23:01:55
Canaan	0,318	0,330	0,292	+0,47%	6,97M	aa.aa	23:02:03
Sprout Social	10,55	10,56	10,13	+4,15%	444,57K	aa.aa	23:00:41
Cerence	8,20	8,26	8,00	-0,97%	119,11K	aa.aa	22:59:46
Schrodinger	19,02	19,20	18,75	-0,94%	136K	aa.aa	23:01:51
Kingsoft Cloud	10,005	10,035	9,770	-2,01%	486,95K	aa.aa	22:41:47
ZoomInfo	3,80	3,83	3,67	+2,02%	1,03M	aa.aa	23:01:25
Ebang Intl	2,166	2,200	2,150	-0,21%	3,79K	aa.aa	22:01:05
Agora	4,045	4,065	4,010	-0,12%	26,36K	aa.aa	22:57:03
Quhuo	4,060	4,060	3,900	0,00%	0	aa.aa	02:59:59
Ncino	21,81	21,93	21,53	+0,37%	617,03K	aa.aa	23:01:20
Vertex	12,35	12,51	12,29	-0,20%	301,85K	aa.aa	23:01:40
indie Semiconductor	3,331	3,360	3,190	+1,56%	1,5M	aa.aa	23:01:54
Avepoint	12,97	13,09	12,74	+0,08%	455,31K	aa.aa	23:00:05
Wisekey International Holding AG	6,470	6,470	6,210	+3,03%	21,49K	aa.aa	23:00:55
Sangrix	1,4500	1,6400	1,4000	-12,65%	122,22K	aa.aa	22:57:50
Commerce.com	3,16	3,24	2,82	+21,35%	3,25M	aa.aa	23:01:50
Rackspace	3,135	3,550	3,100	-3,24%	13,29M	aa.aa	23:01:56
Aeva Technologies	15,560	15,700	14,870	-0,38%	350,63K	aa.aa	23:01:21
Quantum	7,9600	8,0600	7,8600	-1,00%	2,01M	aa.aa	22:41:28
Biddance AI Sys	2,450	2,769	2,450	-6,84%	31,63K	aa.aa	22:59:26
Jfrog	88,71	89,54	85,52	+1,59%	269,11K	aa.aa	23:00:43
Palantir	167,07	169,00	164,55	-1,45%	8,94M	aa.aa	22:50:38
Bentley	31,67	32,31	31,63	-1,06%	589,4K	aa.aa	23:01:56
Intrusion	0,810	0,825	0,804	-3,34%	33,98K	aa.aa	22:52:22
CCC Intelligent Solutions Holdings	6,79	6,84	6,70	-0,07%	1,51M	aa.aa	23:01:59
Allegro	35,44	35,81	34,55	-1,12%	287,18K	aa.aa	22:40:28
Telos	4,770	4,785	4,520	+3,47%	241,8K	aa.aa	22:57:35
Taboola	3,780	3,790	3,680	+1,89%	229,34K	aa.aa	23:01:47
Concentrix	26,93	27,47	26,47	-0,52%	271,18K	aa.aa	23:00:44
Nextnav Acquisition	15,29	15,64	15,18	-0,91%	472,38K	aa.aa	23:01:21
Docebo	23,44	23,51	23,44	-1,08%	3,27K	aa.aa	22:42:20
DoorDash	201,17	202,53	191,75	+1,99%	1,06M	aa.aa	23:01:50
Pubmatic	16,22	16,33	16,09	+0,25%	50,29K	aa.aa	23:01:05
Cipher Mining	16,115	16,460	15,280	-4,64%	28,97M	aa.aa	23:01:57
Z Squared	3,160	3,410	2,920	+5,33%	484,72K	aa.aa	22:55:06
Ouster	36,47	36,95	35,00	+0,64%	540,06K	aa.aa	22:37:11
D Wave Quantum	16,865	17,100	16,620	-1,49%	5,87M	aa.aa	22:01:57
Cellebrite	11,370	11,460	11,065	-0,52%	640,62K	aa.aa	23:01:32
Navitas Semiconductor	11,410	11,528	11,141	-1,64%	3,19M	aa.aa	23:02:00
Bumble	2,96	2,96	2,90	+0,85%	388,15K	aa.aa	23:01:11
Viant Technology	12,96	13,07	12,31	+1,09%	64,64K	aa.aa	22:52:38
Vivid Seats	4,770	5,070	4,760	-3,05%	65,5K	aa.aa	22:59:32
CXApp	3,030	3,075	2,890	-0,33%	80,51K	aa.aa	22:46:03
Banzai International	1,030	1,060	1,010	-2,83%	22,71K	aa.aa	22:47:06
BuzzFeed	1,055	1,060	1,040	-1,40%	57,33K	aa.aa	23:00:16
Corvex,	13,475	13,795	12,950	-2,71%	58,44K	aa.aa	22:59:22
Kaltura	1,450	1,465	1,410	-0,68%	50,98K	aa.aa	22:51:38
Karooooo	63,94	64,16	63,04	+0,19%	16,03K	aa.aa	22:58:53
Arqit Quantum	21,140	21,635	20,700	-2,31%	76,01K	aa.aa	22:55:28
Alkami Technology	18,75	18,77	18,11	+0,51%	269,87K	aa.aa	23:00:55
Applovin	316,31	317,23	300,09	+3,69%	2,22M	aa.aa	22:49:09
Infobird Co	0,988	0,988	0,900	0,00%	0	aa.aa	02:59:59
iPower	1,620	1,670	1,571	-1,82%	11,67K	aa.aa	22:01:12
GlobalE Online	36,47	36,65	35,53	+0,98%	155,41K	aa.aa	23:01:54
Brand Engagement Network	8,740	10,170	8,670	-14,73%	236,71K	aa.aa	23:02:05
Veea Inc	1,670	1,740	1,617	-3,47%	11,61K	aa.aa	22:40:25
Keel Infra	3,545	3,630	3,480	-4,45%	12,73M	aa.aa	23:01:40
Monday.Com	83,78	84,07	79,20	+3,29%	877,2K	aa.aa	23:01:59
1Stdibs.Com	4,40	4,50	4,36	-2,87%	13,68K	aa.aa	23:01:34
MicroAlgo	3,850	3,920	3,810	+1,32%	17,63K	aa.aa	22:56:13
Airship AI Holdings	2,015	2,020	1,975	-0,74%	136,01K	aa.aa	22:58:02
Ecarx Holdings	1,049	1,060	1,031	-1,04%	140,62K	aa.aa	22:48:31
Intapp	38,42	39,06	38,12	-0,57%	109,11K	aa.aa	22:59:18
Brightline	0,931	0,990	0,920	+1,13%	14,2K	aa.aa	22:30:11
Xometry	85,03	86,44	83,27	-0,65%	129,55K	aa.aa	23:01:24
EverCommerce	6,74	6,90	6,72	-0,30%	35,93K	aa.aa	22:59:53
Nixxy	0,5274	0,5555	0,5200	-4,58%	168,74K	aa.aa	22:59:16
Bitdeer Tech	11,76	12,01	11,41	-4,66%	3,77M	aa.aa	22:50:16
MicroCloud Hologram	1,605	1,638	1,590	-2,73%	124,13K	aa.aa	23:00:42
Gorilla Tech	13,9700	14,2450	13,7500	-2,72%	248,8K	aa.aa	23:00:18
SAIHEAT	23,0200	26,0000	23,0100	-2,46%	6,5K	aa.aa	22:57:16
Myseum	2,728	2,780	2,700	-0,81%	13,5K	aa.aa	23:01:43
MOBIX LABS, INC	1,152	1,190	1,100	-0,68%	1,25M	aa.aa	23:00:45
Sportradar	13,01	13,46	12,81	+1,36%	1,26M	aa.aa	23:01:54
Iczoom	0,240	0,241	0,235	+2,56%	7,53K	aa.aa	23:00:24
Freshworks	11,85	11,93	11,70	-0,71%	1,01M	aa.aa	23:01:52
Argo Blockchain ADR	2,917	3,050	2,850	+1,64%	6,52K	aa.aa	22:38:09
Healthcare Triangle	0,750	0,753	0,725	+0,04%	46,61K	aa.aa	22:53:38
Cyngn	0,8062	0,8560	0,8002	-2,89%	109,17K	aa.aa	23:00:41
Trump Media & Technology Group	8,98	9,02	8,48	+3,10%	1,39M	aa.aa	23:01:44
Consensus Cloud Solutions	36,24	36,58	35,77	-0,38%	30,54K	aa.aa	22:50:31
Real Messenger	0,33	0,34	0,32	0,00%	78,54K	aa.aa	22:59:38
Jet.AI	1,3200	1,3200	1,2700	+3,13%	30,77K	aa.aa	23:01:04
Amplitude	12,32	12,42	12,00	-0,61%	897,61K	aa.aa	22:39:22
Gitlab	47,27	47,95	46,01	+2,03%	1,45M	aa.aa	23:01:55
Arteris	22,63	22,79	21,80	-0,18%	138,18K	aa.aa	22:56:14
GlobalFoundries	45,45	45,95	44,66	-1,09%	574,87K	aa.aa	23:02:02
Smartbird	2,4300	2,4999	2,4200	-1,22%	61,63K	aa.aa	23:01:13
Nerdwallet	9,34	9,40	9,28	-0,37%	158,83K	aa.aa	23:00:58
Alpha Modus Holdings	1,96	1,97	1,92	+0,26%	35,25K	aa.aa	22:23:16
Expensify	2,285	2,300	2,220	-0,22%	153,1K	aa.aa	23:01:17
Backblaze	12,99	13,44	12,57	-1,81%	722,28K	aa.aa	22:05:07
IREN Ltd	44,780	45,850	43,450	-1,30%	15,64M	aa.aa	23:02:02
Rezolve AI	2,32	2,37	2,25	+0,87%	5,14M	aa.aa	23:02:03
Digi Power X	3,730	3,800	3,610	-1,84%	782,51K	aa.aa	23:00:44
Braze	24,14	24,50	23,38	+1,73%	1,46M	aa.aa	23:01:54
Firefly Neuroscience	1,050	1,090	1,050	-0,94%	25,93K	aa.aa	22:52:50
Helport AI	0,29	0,30	0,25	-4,51%	862,89K	aa.aa	22:56:57
SMX Security Matters	17,820	18,220	17,726	-0,56%	6,7K	aa.aa	22:06:52
SCHMID NV	3,28	3,49	3,28	-4,37%	159,2K	aa.aa	22:57:30
Nvni	0,905	1,000	0,868	+0,25%	10,13K	aa.aa	22:26:43
SharonAI Holdings	56,84	57,66	54,43	+0,16%	441,44K	aa.aa	22:41:47
Hub Cyber Security	0,4521	0,5200	0,4500	-24,66%	376,5K	aa.aa	22:29:53
CID HoldCo	2,75	2,89	2,67	-5,39%	184,33K	aa.aa	22:33:09
Credo Technology Holding	163,82	165,65	159,20	-2,44%	3,44M	aa.aa	22:54:15
T Stamp	3,3000	3,4000	3,3000	-3,23%	14,78K	aa.aa	22:56:33
Syntec Optics Holdings	7,500	7,840	7,485	-1,45%	58,16K	aa.aa	22:53:10
Stablecoinx	6,98	7,33	6,63	-3,59%	1,54M	aa.aa	23:02:02
Direct Digital Holdings	1,85	1,85	1,75	+3,10%	6,07K	aa.aa	22:47:57
HeartCore Enterprises	1,8572	1,9200	1,8572	-3,27%	1,37K	aa.aa	22:36:33
TNL Mediagene	3,56	3,70	3,14	+3,79%	421,85K	aa.aa	23:00:54
Rigetti Computing	15,270	15,410	14,850	+0,20%	7,78M	aa.aa	22:22:30
POET Tech	7,82	7,94	7,70	-2,31%	2,52M	aa.aa	22:51:22
Rail Vision	4,102	4,102	3,950	+3,33%	5,25K	aa.aa	22:30:46
Locafy	2,380	2,380	2,340	-0,42%	1,01K	aa.aa	20:47:09
Cycurion	3,47	3,55	3,25	+0,29%	77K	aa.aa	22:40:22
Applied Digital	26,445	27,070	25,830	-2,56%	5,94M	aa.aa	23:02:02
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	13/09
SoundHound AI	6,440	6,500	6,320	-0,62%	7,41M	aa.aa	22:56:52
Eightco Holdings	0,9979	1,0200	0,9700	-4,05%	3,76M	aa.aa	23:02:03
Onfolio Holdings	0,9001	0,9501	0,8930	-5,48%	121,1K	aa.aa	22:52:18
Nano Labs ADR	2,3800	2,4000	2,2500	+3,93%	38,9K	aa.aa	22:35:40
Next Tech Holding	4,89	4,99	4,74	+2,62%	7,36K	aa.aa	21:29:03
Treasure Global	3,040	3,130	2,850	+2,70%	67,6K	aa.aa	22:49:17
Laser Photonics Unt	0,710	0,805	0,701	-11,41%	11,05M	aa.aa	23:01:15
Super X AI	7,380	7,385	6,860	+3,80%	180,34K	aa.aa	23:02:02
Rumble	7,32	7,44	7,22	-2,73%	1,27M	aa.aa	23:01:58
Mobileye Global	8,10	8,15	7,86	-0,06%	905,33K	aa.aa	23:01:44
Intchains ADR	0,98	0,98	0,95	+3,87%	5,63K	aa.aa	22:46:36
Beamr Imaging	1,31	1,32	1,28	-1,50%	8,76K	aa.aa	21:08:58
Xiao I ADR	3,080	3,080	2,930	-0,32%	47,76K	aa.aa	22:44:58
Global Mofy Metaverse	2,1250	2,1250	2,1200	+0,24%	5,01K	aa.aa	22:20:39
ARB IOT	4,2100	4,2100	4,2100	-1,64%	543	aa.aa	20:30:00
Global Interactive Tech	2,1900	2,2100	2,1900	+0,46%	8,48K	aa.aa	21:13:58
Sealsq	2,385	2,405	2,340	-0,63%	2,22M	aa.aa	22:51:37
Kodiak AI	3,92	3,95	3,76	+1,55%	350,92K	aa.aa	23:00:01
Perpetualscom DRC	3,3285	3,4900	3,2000	+5,67%	3,53K	aa.aa	22:19:09
Gibo Holdings	34,70	34,70	31,00	+5,70%	11,75K	aa.aa	22:27:27
Arm	255,03	257,79	251,29	-3,48%	1,51M	aa.aa	23:02:02
Simpple	1,8600	1,8600	1,8600	0,00%	0	aa.aa	02:59:59
Maplebear	46,94	47,13	46,31	+0,63%	942,85K	aa.aa	23:01:58
Alpha Technology	5,830	5,930	5,830	-3,40%	1,1K	aa.aa	22:36:38
Trident Digital Tech Holdings ADR	1,6608	1,6650	1,5500	-2,31%	59,87K	aa.aa	22:50:01
Planet Image International	1,180	1,180	1,180	0,00%	0	aa.aa	02:59:59
Haoxi Health Technology	2,870	2,934	2,820	-0,35%	44,47K	aa.aa	22:56:49
Core Scientific	17,820	18,100	17,240	-1,49%	3,14M	aa.aa	23:01:41
Astera Labs	290,65	294,87	280,53	-3,29%	1,27M	aa.aa	23:01:49
Serve Robotics	4,47	4,64	4,46	-3,97%	1,5M	aa.aa	22:56:55
Silvaco	6,66	6,84	6,47	-2,83%	106,51K	aa.aa	22:59:12
SmartKem	2,37	2,37	2,23	+1,59%	29,7K	aa.aa	22:44:45
Life360	42,69	42,81	41,17	+1,41%	100,62K	aa.aa	22:59:09
Eshallgo	1,03	1,07	0,99	+7,39%	4,63M	aa.aa	23:01:43
Orangekloud Technology	1,01	1,02	0,97	-1,46%	81,57K	aa.aa	22:43:19
Giftify	0,75	0,77	0,71	+3,99%	9,81K	aa.aa	22:12:55
ZenaTech	1,62	1,64	1,55	+0,31%	686,84K	aa.aa	23:00:29
WeRide ADR	5,77	5,79	5,64	-0,95%	885,8K	aa.aa	23:01:25
Global Engine Holding	0,46	0,47	0,45	0,00%	14,91K	aa.aa	22:45:52
Wellchange Holdings	7,17	7,17	6,89	+3,31%	2,57K	aa.aa	21:26:14
Diginex	1,54	1,59	1,51	-2,85%	154,84K	aa.aa	23:01:04
Datacentrex	2,10	2,14	1,99	+3,96%	241,02K	aa.aa	23:01:48
Aeluma	13,46	13,60	12,98	+1,19%	147,51K	aa.aa	22:56:01
Youxin Technology	1,58	1,58	1,52	+1,51%	9,07K	aa.aa	22:46:54
ServiceTitan	56,68	57,50	55,82	-0,77%	2,07M	aa.aa	22:44:23
NetClass Tech	2,04	2,05	1,97	-3,10%	3,73K	aa.aa	22:52:29
3 E Network Technology	1,27	1,31	1,26	-0,78%	25,65K	aa.aa	22:56:02
Blaize Holdings	0,51	0,52	0,48	+3,72%	1,18M	aa.aa	23:01:40
Sailpoint	18,48	18,59	17,10	+5,12%	2,45M	aa.aa	23:02:01
Fatpipe	5,84	6,15	5,53	+4,19%	21,79K	aa.aa	22:58:51
Vroom	10,20	10,44	10,06	-2,39%	18,96K	aa.aa	21:12:08
Thomson Reuters	98,25	99,00	96,33	+1,30%	326,33K	aa.aa	22:51:44
Wetour Robotics	2,60	2,80	2,33	+7,88%	1,99M	aa.aa	22:56:49
LZ Tech Holdings	1,25	1,29	1,25	-3,85%	2,45K	aa.aa	22:58:51
Sagtec Global	0,57	0,61	0,56	-7,01%	104,35K	aa.aa	22:51:20
Brag House Holdings	0,19	0,20	0,18	+0,70%	365,95K	aa.aa	22:59:39
CoreWeave	91,58	92,00	88,73	-3,54%	12,48M	aa.aa	22:35:12
Bgin Blockchain	1,98	1,98	1,90	0,00%	0	aa.aa	02:59:59
BeLive	2,35	2,35	2,18	+7,80%	22,84K	aa.aa	22:54:10
Iqm Quantum	10,44	10,50	10,25	+0,38%	87,73K	aa.aa	22:27:06
Mega Fortune	119,00	138,98	117,80	+3,25%	4,43K	aa.aa	21:15:25
WhiteFiber	18,97	19,22	18,20	-1,76%	610,92K	aa.aa	23:00:59
Yimutian ADR	2,12	2,23	2,09	0,00%	8,23K	aa.aa	22:59:42
Growhub	0,98	0,98	0,89	+8,12%	177,15K	aa.aa	22:51:18
Figure Technology	37,01	37,70	36,20	-2,91%	1,18M	aa.aa	22:41:29
Netskope	15,16	15,35	14,21	+4,84%	1,9M	aa.aa	23:01:59
VirnetX Holding	11,98	12,28	11,36	0,00%	0	aa.aa	02:59:59
BTQ Tech	2,83	2,92	2,82	-4,24%	943,53K	aa.aa	23:01:54
Republic Power	1,50	1,51	1,46	+0,34%	21,98K	aa.aa	23:00:06
Fusemachines	0,60	0,65	0,59	-2,42%	32,51K	aa.aa	22:54:08
Navan	20,55	21,33	19,64	-20,63%	8,4M	aa.aa	23:01:54
WeShop Holdings	5,11	5,31	5,11	-1,16%	12,16K	aa.aa	22:58:07
Gloo Holdings	2,97	3,16	2,90	-5,71%	216,58K	aa.aa	23:01:32
Liftoff Mobile	18,16	18,44	17,79	-1,84%	172,01K	aa.aa	23:01:42
Our Bond,	0,34	0,34	0,34	+1,19%	178,28K	aa.aa	22:58:32
Braiin	5,64	5,65	5,51	-0,18%	4,31K	aa.aa	21:42:16
Rank One Computing	4,37	4,37	4,37	+0,79%	1,81K	aa.aa	22:28:04
Freecast A	1,33	1,39	1,24	+2,71%	620,67K	aa.aa	23:01:41
Horizon Quantum Holdings	15,65	15,70	15,15	-2,61%	27,71K	aa.aa	22:57:55
Cyabra	0,32	0,34	0,32	-5,91%	95,86K	aa.aa	22:48:36
Xanadu Quantum Tech	9,12	9,32	8,92	+0,77%	599,4K	aa.aa	22:59:44
Cerebras Systems	192,15	195,05	189,11	-2,07%	1,56M	aa.aa	23:02:05
Exyn Tech	2,71	2,72	2,52	+2,65%	46,55K	aa.aa	22:57:37
Micware ADR	1,39	1,44	1,38	-1,41%	55,8K	aa.aa	22:51:37
Octave Intelligence	17,68	17,89	17,52	-1,39%	968,34K	aa.aa	22:39:57
Quantinuum	49,02	49,74	47,00	+0,27%	445,34K	aa.aa	22:09:51
Bitzero Holdings	4,40	4,60	4,35	-3,78%	84,27K	aa.aa	23:01:55
Bending Spoons	41,07	41,37	37,75	+8,79%	1,18M	aa.aa	23:01:44
DSC Holdings ADR	7,63	7,80	7,55	-5,22%	6,53K	aa.aa	22:22:36
SK hynix	193,04	193,55	187,17	-2,81%	12,47M	aa.aa	23:02:01
QumulusAI	7,20	7,50	6,49	+9,92%	340,5K	aa.aa	23:02:02
Ionic Digital	80,82	81,50	76,00	+5,98%	276,04K	aa.aa	23:00:07
Advasa Holdings	0,31	0,32	0,30	-2,83%	4,64M	aa.aa	23:00:44
Gix Internet Ltd	5,25	5,71	4,92	+2,54%	23,94K	aa.aa	22:43:37

IDX Composite

6.589,34

-88,86

-1,33%

IDX Kompas 100

866,36

-10,49

-1,20%

FTSE Indonesia Local

2.338,27

-15,80

-0,67%

US 500

7.601,60

-34,9

-0,46%

Dow Jones

52.092,36

-288,30

-0,55%

Hang Seng

24.954,47

-320,49

-1,27%

Indeks Dolar AS

98,915

+0,105

+0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.425	-1,53%	196,82jt
Dian Swastatika	1.110	-5,13%	1,11m
PT Petrindo Jaya Kreasi Tbk	985,00	+4,79%	1,04m
Bumi Resources	212	-4,50%	4,70m
Antam	3.270	+2,19%	255,11jt
Bank Rakyat Persero	3.320	-2,92%	194,89jt
Bank Mandiri Persero	4.370	-0,46%	132,96jt

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	124	+34,78%	293,42jt
Magna Finance	136	+34,65%	122,86jt
MNC Tourism	85	+28,79%	4,79m
Jembo Cable Company	825	+25,00%	957,10rb
Satria Antaran Prima	406	+24,54%	59,79jt
Mnc Sky Vision	82	+24,24%	692,58jt
Multi Spunindo Jaya Tbk PT	890,00	+21,92%	28,45jt

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	174	-12,56%	251,23jt
Pool Advista Finance	71	-12,35%	136,50jt
Planet Properindo	72	-10,00%	53,25jt
Winner Nusantara Jaya Tbk PT	28,00	-9,68%	95,50jt
Wira Global Solusi Tbk PT	141	-9,62%	54,85jt
Agro Bahari Nusantara PT Tbk	660,00	-9,59%	14,71jt
Hotel Sahid Jaya	775	-9,36%	437,80rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Antam	3.270	+2,19%	255,11jt
Bank Central Asia	6.425	-1,53%	196,82jt
Bumi Resources	212	-4,50%	4,70m
Bank Rakyat Persero	3.320	-2,92%	194,89jt
PT Petrindo Jaya Kreasi Tbk	985,00	+4,79%	1,04m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaa	615	+62,86%	1.002
A Aa Aaaaaaaaa A	925	+61,13%	1.490
Aaaaa Aaaa Aa	925	+61,13%	1.490
Aaaaaaaaaaaaa	3.280	+61,11%	5.284
Aaaaaa Aaaaaaaa	3.280	+61,11%	5.284
Aaaaaaaaa Aa	620	+57,16%	974
Aaaaaaaaaaaaaaa	620	+57,16%	974

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaa	615	+62,86%	1.002
A Aa Aaaaaaaaa A	925	+61,13%	1.490
Aaaaa Aaaa Aa	925	+61,13%	1.490
Aaaaaaaaaaaaa	3.280	+61,11%	5.284
Aaaaaa Aaaaaaaa	3.280	+61,11%	5.284
Aaaaaaaaa Aa	620	+57,16%	974
Aaaaaaaaaaaaaaa	620	+57,16%	974

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+774.9%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+276.0%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1975.9%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1028.3%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1737.0%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1227.1%

S&P 500

+435.4%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3266.0%

S&P 500

+435.4%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1037.5%

S&P Midcap 400

+264.4%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1378.1%

S&P 500 Pure Value

+251.6%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Buka Strategi

Terbaik Dari Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+569.0%

S&P/BMV IPC

+50.2%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Saham Terbaik Brasil

+1054.5%

Bovespa

+271.2%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1008.0%

FTSE Italia All Share

+170.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+506.9%

DAX

+160.8%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR