NASDAQ Computer (IXK)

NASDAQ

Mata uang dalam USD

22.684,0

+298,5(+1,33%)

Data Real-Time·23:20:32

Rentang Harian

22.214,5

22.710,5

Rentang 52mgg

12.990,1

23.913,6

Komponen NASDAQ Computer

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NASDAQ Computer. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Intel	50,59	50,65	47,59	-0,01%	49,66M	aa.aa	23:18:17
Microsoft	411,63	412,09	400,87	+2,62%	15,98M	aa.aa	23:18:23
Autodesk	239,23	240,78	236,43	-0,49%	212,44K	aa.aa	22:26:11
Alphabet A	325,77	326,19	317,26	+0,90%	16,03M	aa.aa	23:19:57
Adobe	267,32	268,29	262,95	-0,40%	1,87M	aa.aa	23:19:16
Qualcomm	138,15	138,77	136,50	+0,59%	2,17M	aa.aa	22:45:00
Baidu	146,82	146,93	142,70	+0,61%	645,96K	aa.aa	23:19:19
Sohu.Com	15,42	16,34	15,13	-5,75%	37,13K	aa.aa	23:18:58
Applied Materials	326,03	326,59	316,41	+1,09%	2,13M	aa.aa	23:20:08
Cadence Design	285,67	285,99	279,56	+0,76%	608,55K	aa.aa	23:01:09
Microchip	75,16	75,25	73,50	-1,12%	3,94M	aa.aa	23:15:53
SanDisk	586,61	601,84	551,51	-1,90%	6,6M	aa.aa	22:26:20
VeriSign	219,79	223,78	218,59	-1,95%	212,45K	aa.aa	22:40:33
Apple	273,01	278,20	272,77	-1,75%	12,62M	aa.aa	23:19:54
NetApp	104,48	104,48	101,80	+1,10%	278,61K	aa.aa	23:20:25
Check Point Software	179,98	181,23	178,41	-0,52%	235,15K	aa.aa	23:20:28
Lam Research	229,28	231,32	223,39	-0,75%	3,12M	aa.aa	23:20:15
IAC/InterActiveCorp	36,03	36,24	35,38	+1,07%	201,25K	aa.aa	23:20:19
Intuit	435,60	441,16	430,94	-1,84%	871,12K	aa.aa	22:46:51
Cognizant A	74,41	76,09	74,14	-3,47%	1,77M	aa.aa	23:10:01
Rambus	109,56	111,76	106,44	+2,30%	658,65K	aa.aa	23:15:26
Akamai	93,04	95,55	92,31	-2,15%	560,15K	aa.aa	23:20:18
KLA Corp	1.450,41	1.457,00	1.425,00	+0,52%	434,74K	aa.aa	23:09:38
Flex	66,27	66,78	63,03	+3,57%	672,56K	aa.aa	23:20:20
Gen Digital	24,52	24,64	24,00	+1,11%	1,08M	aa.aa	22:32:32
NVIDIA	191,85	193,66	184,00	+3,47%	96,98M	aa.aa	23:19:17
Marvell	81,46	81,59	78,67	+1,46%	3,9M	aa.aa	23:04:44
Analog Devices	321,54	322,50	317,89	+0,34%	630,04K	aa.aa	22:57:57
Xerox	2,13	2,23	2,12	-8,57%	1,08M	aa.aa	22:50:57
Micron	383,91	389,75	370,69	-2,73%	14,98M	aa.aa	23:10:08
Western Digital	290,00	291,06	271,53	+2,63%	3,66M	aa.aa	23:19:41
Texas Instruments	220,95	221,74	218,25	-0,22%	2,31M	aa.aa	23:13:52
AMD	215,67	216,08	204,15	+3,47%	17,45M	aa.aa	23:18:14
Teradyne	315,46	316,54	296,51	+5,11%	1,91M	aa.aa	22:50:57
Seagate	431,27	433,55	415,00	+0,45%	1,34M	aa.aa	23:19:45
F5 Networks	277,00	278,80	274,99	+0,15%	85,64K	aa.aa	23:20:12
Roper Technologies	351,62	358,48	349,03	-2,98%	429,89K	aa.aa	22:42:00
Advanced Energy	277,27	281,38	273,50	+1,47%	146,58K	aa.aa	22:49:39
Broadcom	344,69	344,70	330,65	+3,54%	9,06M	aa.aa	23:18:37
Cirrus	141,86	142,55	140,06	-0,64%	120,75K	aa.aa	22:32:46
Entegris	122,79	123,67	120,66	+0,34%	1,03M	aa.aa	23:20:10
IPG Photonics	111,49	112,12	108,75	+1,72%	96,69K	aa.aa	23:17:40
NXP	225,92	226,24	221,30	+0,71%	437,26K	aa.aa	22:58:31
QuickLogic	7,120	7,260	7,020	+0,28%	29,7K	aa.aa	22:40:40
Radware	25,39	25,60	24,78	+1,44%	39,39K	aa.aa	23:15:55
Nebius NV	92,48	93,23	83,81	+7,41%	6,9M	aa.aa	23:19:11
Acorn Energy	16,42	17,63	16,20	0,00%	0	aa.aa	07/02
Axcelis	84,61	85,47	83,71	-1,71%	120,3K	aa.aa	23:19:38
Aehr Test Systems	27,380	27,490	25,580	+3,75%	178,47K	aa.aa	22:41:19
Agilysys	86,37	86,66	84,34	+0,42%	34,41K	aa.aa	23:18:50
Allot	10,260	10,272	9,630	+5,12%	88,96K	aa.aa	23:20:13
AstroNova	9,70	9,74	9,51	+2,11%	4,15K	aa.aa	23:10:59
Amkor	50,91	51,31	47,97	+3,13%	2,31M	aa.aa	23:20:29
Alpha & Omega Semiconductor	21,71	21,87	20,58	+1,64%	100,35K	aa.aa	23:07:47
Asure	8,690	8,930	8,530	-2,47%	10,74K	aa.aa	22:28:51
Amtech	12,035	12,080	10,511	+8,23%	289,34K	aa.aa	22:53:16
Aware	1,840	1,840	1,800	+2,22%	1,75K	aa.aa	23:19:39
AXT	27,935	28,420	24,410	+16,11%	8,82M	aa.aa	23:06:53
Bridgeline Digital	0,740	0,750	0,737	+0,96%	16,67K	aa.aa	22:12:56
Blackbaud	46,83	47,24	46,03	-1,37%	67,05K	aa.aa	23:20:15
BOS	4,870	4,900	4,851	-0,61%	11,99K	aa.aa	22:23:43
Camtek	150,35	150,35	145,54	+0,89%	88,57K	aa.aa	23:18:05
Antelope Enterprise Holdings	0,647	0,659	0,639	-6,49%	26,24K	aa.aa	22:50:06
CEVA	22,75	22,76	22,16	+0,93%	35,09K	aa.aa	22:50:29
ZW Data Action Technologies	0,8800	0,9000	0,8417	-4,37%	6,53K	aa.aa	22:33:51
Taoping	1,360	1,420	1,360	-6,85%	1,58K	aa.aa	23:11:06
Cohu	31,68	31,75	30,21	+2,67%	218,83K	aa.aa	23:17:23
CSG Systems	79,75	79,92	79,74	-0,39%	62,4K	aa.aa	23:07:53
CSP	10,66	11,00	10,66	-1,39%	8,57K	aa.aa	23:19:07
CVD Equipment	4,330	4,330	4,080	+5,36%	40,88K	aa.aa	23:12:40
Data I/O	3,080	3,090	3,080	+0,98%	7,38K	aa.aa	22:56:43
Daktronics	26,040	26,750	25,410	+2,48%	569,8K	aa.aa	23:14:05
Diodes	61,15	61,21	59,67	+0,51%	42,4K	aa.aa	22:39:09
Digimarc	5,41	5,54	5,31	0,00%	35,03K	aa.aa	23:16:52
Descartes Systems	67,01	67,37	65,94	+0,34%	136,69K	aa.aa	23:19:44
eGain	10,45	10,50	10,00	+4,50%	124,44K	aa.aa	22:44:39
Eltek	8,810	9,150	8,320	+7,97%	713,3K	aa.aa	23:16:28
FormFactor	95,63	95,63	87,40	+5,91%	699,37K	aa.aa	22:50:41
Formula Systems ADR	133,50	133,50	131,00	0,00%	0	aa.aa	07/02
Fortinet	84,08	85,19	81,37	+1,60%	3,09M	aa.aa	23:20:17
Novanta	140,34	141,44	139,03	-0,80%	61,38K	aa.aa	23:20:23
GSI Technology	6,350	6,615	6,200	-3,64%	327,28K	aa.aa	23:18:41
The Hackett	15,67	16,10	15,64	-3,09%	45,23K	aa.aa	23:20:13
Himax	7,960	7,995	7,820	+0,63%	156,1K	aa.aa	23:20:12
ID Systems	5,025	5,165	4,880	+3,82%	1,2M	aa.aa	23:19:25
Terawulf	16,275	16,445	14,930	+13,89%	30,43M	aa.aa	23:19:28
Immersion Corp	6,649	6,660	6,539	-0,46%	114,73K	aa.aa	23:19:36
ChipMOS Tech	34,20	34,20	33,61	+1,90%	3,41K	aa.aa	23:19:44
Innodata	48,980	49,090	46,450	+2,92%	495,9K	aa.aa	23:20:13
Identiv	3,42	3,42	3,34	+0,89%	3,91K	aa.aa	23:11:58
Ziff Davis	31,56	33,53	30,50	-5,82%	366,58K	aa.aa	23:05:11
Kulicke&Soffa	71,25	71,81	70,01	+0,47%	298,01K	aa.aa	23:20:28
Kopin	2,375	2,399	2,300	-1,45%	754,7K	aa.aa	23:20:09
Key Tronic	3,110	3,170	3,110	0,00%	9,91K	aa.aa	23:09:12
SemiLEDS	1,620	1,630	1,620	+3,18%	1,61K	aa.aa	22:38:23
LivePerson	3,0800	3,0800	2,9400	+1,65%	19,87K	aa.aa	23:09:40
Lattice	86,76	87,08	84,77	+0,41%	380,09K	aa.aa	23:14:52
Manhattan Associates	145,40	146,06	143,82	+0,23%	177,01K	aa.aa	23:20:28
mF International	14,50	15,54	14,01	-6,45%	7,38K	aa.aa	22:47:25
Magic	22,30	22,37	22,05	+2,06%	14,79K	aa.aa	22:23:11
Mitek	11,80	11,96	11,60	-0,25%	337,97K	aa.aa	23:02:34
MIND CTI	1,182	1,240	1,180	+0,15%	43,93K	aa.aa	23:17:00
Peraso	0,8650	0,8760	0,8300	-0,57%	102,61K	aa.aa	23:03:56
Monolithic	1.204,81	1.240,90	1.180,22	-2,03%	163,45K	aa.aa	22:40:19
Strategy	132,75	132,97	125,15	-1,62%	13,28M	aa.aa	23:14:23
Sharplink Gaming	7,125	7,315	6,795	+1,35%	2,93M	aa.aa	23:19:19
Microvision	0,751	0,789	0,734	-2,34%	1,39M	aa.aa	23:19:38
Nice ADR	109,58	112,40	108,85	-2,04%	314,6K	aa.aa	23:19:52
Insight Enterprises	90,82	91,09	88,60	+1,88%	53,1K	aa.aa	23:08:48
Nortech	9,045	9,045	8,500	+3,97%	3,55K	aa.aa	22:24:59
NetScout	27,98	28,01	27,37	+1,12%	66,25K	aa.aa	23:12:53
NetSol	3,104	3,330	3,060	+2,11%	11,15K	aa.aa	23:14:09
NVE Corporation	64,75	65,45	63,48	+0,08%	10,9K	aa.aa	23:17:24
Nova	461,24	461,91	447,89	+0,28%	85,7K	aa.aa	23:20:05
ON Semiconductor	65,33	65,88	64,62	+0,20%	1,75M	aa.aa	22:26:01
Open Text	25,06	25,09	24,25	-0,04%	824,98K	aa.aa	23:20:22
Universal Display	124,36	124,37	120,45	+2,68%	135,38K	aa.aa	23:20:23
PC Connection	68,71	68,88	67,39	+1,16%	29,69K	aa.aa	23:07:23
PDF Solutions	30,44	30,69	28,75	+4,70%	82,78K	aa.aa	23:20:17
Pegasystems	41,10	41,18	39,25	+2,44%	517,44K	aa.aa	23:10:24
Perion Network	8,69	8,70	8,51	+0,58%	32,32K	aa.aa	23:13:50
Photronics	37,56	37,70	36,61	+0,87%	295,76K	aa.aa	23:08:39
ePlus	88,76	90,09	85,61	+2,23%	45,72K	aa.aa	23:19:27
Plexus	210,75	211,17	204,19	+2,19%	65,66K	aa.aa	23:19:55
PTC	157,51	157,55	154,24	+1,15%	201,58K	aa.aa	22:59:12
Power Integrations	47,09	47,45	44,99	-0,53%	120,49K	aa.aa	22:38:59
Progress	42,70	43,03	41,85	-0,67%	216,89K	aa.aa	23:19:40
Pixelworks	6,162	6,162	5,950	+0,86%	21,67K	aa.aa	22:19:14
Research Frontiers	1,155	1,170	1,110	+3,09%	24,96K	aa.aa	23:19:15
Richardson Electronics	11,889	11,889	11,330	+4,66%	52,37K	aa.aa	23:16:13
Creative Realities	3,276	3,276	3,150	+2,38%	5,5K	aa.aa	22:51:27
Sanmina	152,96	153,19	145,99	+2,12%	215,97K	aa.aa	23:04:23
Comscore	8,160	8,160	7,370	+8,95%	11,81K	aa.aa	23:11:05
ScanSource	37,75	38,74	37,35	-1,67%	46,41K	aa.aa	23:15:12
Silicom	20,20	20,69	20,04	-1,56%	6,86K	aa.aa	23:15:12
Silicon Motion	134,40	134,99	127,93	+4,95%	346,72K	aa.aa	23:19:46
Silicon Labs	205,46	208,00	204,95	-0,51%	456,13K	aa.aa	23:08:06
Simulations Plus	14,06	14,78	13,51	-3,50%	82,61K	aa.aa	22:22:04
Super Micro Computer	33,46	33,60	32,65	-2,68%	11,63M	aa.aa	22:33:56
Smith Micro Software	0,530	0,542	0,498	+4,60%	14,09K	aa.aa	23:02:42
Semtech	91,83	92,34	85,08	+6,16%	345,86K	aa.aa	23:06:21
Synchronoss	9,005	9,010	8,980	+1,75%	584,94K	aa.aa	23:20:20
Greenidge Generation Holdings	1,205	1,245	1,190	-0,41%	17,99K	aa.aa	23:13:08
SPS Commerce	77,06	79,22	76,47	-3,11%	103,99K	aa.aa	22:55:45
SS&Cs	76,58	77,11	75,65	-1,05%	498,02K	aa.aa	23:20:19
Stratasys Ltd	11,42	11,47	10,89	+1,51%	317,57K	aa.aa	23:16:46
Synaptics	86,74	88,77	86,00	-2,79%	116,61K	aa.aa	22:48:51
TransAct	3,800	3,820	3,580	+6,15%	27,17K	aa.aa	23:09:52
Tower	148,84	149,37	138,79	+7,04%	1,37M	aa.aa	23:19:46
Adeia	18,72	18,75	18,11	+3,43%	117,54K	aa.aa	22:50:11
TechTarget	5,18	5,20	5,15	0,00%	38,27K	aa.aa	23:19:49
TTM	100,87	100,95	96,00	+2,32%	441,24K	aa.aa	23:15:06
Ultra Cleans	50,10	50,64	48,24	+3,75%	284,55K	aa.aa	23:06:21
Onespan	11,34	11,45	11,17	+0,80%	180,54K	aa.aa	22:44:34
Veeco	30,18	31,13	29,89	-1,68%	214,36K	aa.aa	23:19:56
VNET DRC	11,940	12,010	11,040	+6,61%	4,33M	aa.aa	23:20:30
Cognyte Software	7,33	7,41	7,20	+0,14%	99,8K	aa.aa	23:19:29
Climb Global Solutions	121,43	123,20	119,72	-0,99%	21,84K	aa.aa	23:11:24
MaxLinear	18,88	19,01	18,40	+0,85%	133,82K	aa.aa	22:23:19
Quantum	6,040	6,040	5,610	+2,54%	246,35K	aa.aa	23:15:56
Avnet	65,97	66,31	65,35	-0,98%	197,22K	aa.aa	23:19:37
Logitech	92,29	92,33	90,96	+0,92%	242,5K	aa.aa	23:01:49
Beachbody	10,1600	10,5800	9,9400	-6,27%	15,58K	aa.aa	22:59:01
Meta Platforms	670,19	670,82	658,78	+1,32%	4,35M	aa.aa	23:20:08
Taoweave	1,111	1,155	1,070	+5,77%	6,02K	aa.aa	22:17:14
Intellicheck Mobilisa	4,980	5,160	4,950	+0,81%	81,55K	aa.aa	23:17:41
Tucows Inc.	21,04	21,20	21,04	-2,19%	1,36K	aa.aa	22:57:16
DLH Holdings	5,76	6,00	5,76	-1,87%	1,79K	aa.aa	22:45:23
MACOM Tech	240,11	241,62	234,52	+1,80%	159,71K	aa.aa	22:40:17
Neonode	1,835	1,840	1,780	+0,82%	37,46K	aa.aa	23:19:56
Workday	151,31	154,80	147,35	-7,13%	4,14M	aa.aa	23:11:45
Skyworks	61,58	62,21	61,38	-0,84%	424,25K	aa.aa	23:18:35
ANGI Homeservices	11,780	11,885	11,360	-0,59%	211,78K	aa.aa	23:20:08
Groupon	13,06	13,42	12,84	-1,73%	134,74K	aa.aa	23:19:40
Amdocs	72,04	72,75	71,44	-1,77%	218,68K	aa.aa	23:20:09
ASML ADR	1.435,07	1.437,09	1.408,60	+1,56%	534,75K	aa.aa	23:19:51
CommVault	86,98	87,48	84,98	+1,06%	157,54K	aa.aa	23:20:04
Synopsys	435,68	439,09	424,00	+2,06%	534,2K	aa.aa	23:06:31
Ambarella	64,32	64,57	61,70	+1,07%	98,29K	aa.aa	22:51:28
Qualys	110,60	113,53	109,60	-0,18%	203,17K	aa.aa	22:36:02
JOYY Inc	65,51	65,61	62,81	+3,84%	157,71K	aa.aa	23:19:08
Digital Turbine	4,325	4,326	3,970	+4,22%	1,25M	aa.aa	23:15:26
Palo Alto Networks	161,08	161,24	156,37	+1,10%	2,44M	aa.aa	22:58:58
CDW Corp	142,18	142,87	140,73	-0,31%	229,78K	aa.aa	23:19:27
Wix.Com Ltd	73,69	76,14	71,22	-2,29%	1,45M	aa.aa	23:19:28
Science Applications	97,45	99,08	96,77	-0,93%	52,27K	aa.aa	22:27:14
Intelligent Protection Management	1,7400	1,7500	1,6800	+1,16%	1,96K	aa.aa	22:53:09
VerifyMe	1,044	1,070	1,040	-2,47%	33,92K	aa.aa	22:39:26
AudioEye	7,52	7,90	7,46	-3,65%	77,09K	aa.aa	23:19:59
Soluna Holdings	1,040	1,060	0,970	+1,96%	3,24M	aa.aa	22:54:31
BTCS	1,7090	1,7780	1,6700	-1,21%	457,68K	aa.aa	23:19:52
NextTrip	3,1100	3,1236	2,9901	+1,63%	1,29K	aa.aa	22:00:30
Alphabet C	324,56	325,08	317,70	+0,45%	10,52M	aa.aa	23:09:32
Five9	16,94	17,08	16,60	-0,82%	419,63K	aa.aa	23:20:16
Varonis Systems	24,70	24,84	22,35	+9,05%	1,82M	aa.aa	23:19:59
Magnite	11,44	11,55	11,18	+1,33%	403,77K	aa.aa	23:19:37
Weibo Corp	10,19	10,30	10,15	-0,05%	228,91K	aa.aa	23:20:06
XTI Aerospace	1,7150	1,8500	1,6400	+5,86%	1,73M	aa.aa	23:19:39
Materialise NV	5,620	5,650	5,500	+2,00%	40,52K	aa.aa	23:12:08
Xunlei Ltd Adr	5,920	5,940	5,790	+2,07%	42,24K	aa.aa	23:11:12
Sphere 3D	0,177	0,189	0,163	-1,23%	620,69K	aa.aa	23:19:22
Cyberark Software	396,68	396,69	386,00	+1,25%	201,43K	aa.aa	23:18:39
Upland Software Inc	1,247	1,270	1,229	+2,17%	37,76K	aa.aa	23:18:36
Kimball Electronics	25,55	26,03	24,96	-2,83%	60,04K	aa.aa	23:18:15
Hello Group	6,73	6,73	6,56	+2,52%	127,82K	aa.aa	23:19:38
Qorvo Inc	83,33	83,90	83,05	-0,47%	367,17K	aa.aa	23:20:15
Shopify Inc	115,52	115,58	110,88	+3,10%	3,83M	aa.aa	23:15:52
Baozun Inc	2,690	2,710	2,640	+0,37%	41,19K	aa.aa	23:13:03
Alarm.com Holdings	47,12	48,45	47,10	-2,29%	51,43K	aa.aa	23:19:57
Appfolio Inc	179,43	181,55	178,83	-0,17%	69,95K	aa.aa	22:52:51
Chaince Digital Holdings	5,380	5,630	5,330	-3,58%	8,03K	aa.aa	23:07:32
Rapid7 Inc	10,74	10,90	10,59	-0,65%	216,76K	aa.aa	23:19:44
Authid	1,7100	1,7900	1,6680	-3,93%	122,3K	aa.aa	22:52:02
Abits	2,8001	2,8101	2,8001	-8,79%	1,84K	aa.aa	23:18:17
Match Group	32,73	32,75	31,59	+3,46%	999,49K	aa.aa	23:18:16
LM Funding America	0,350	0,359	0,345	+1,45%	40,42K	aa.aa	22:52:41
Atlassian Corp Plc	92,13	93,61	88,51	-2,73%	3,06M	aa.aa	23:07:17
Nano Dimension	1,945	1,950	1,885	+0,78%	618,25K	aa.aa	22:39:28
Datasea	1,000	1,025	0,990	-3,85%	6,63K	aa.aa	22:34:37
My Size	0,6402	0,6699	0,6400	-1,20%	18,24K	aa.aa	23:15:34
Impinj	116,82	118,49	111,36	+0,67%	140,94K	aa.aa	22:21:25
Atomera	2,55	2,58	2,48	-0,78%	103,75K	aa.aa	23:15:15
Nutanix	41,32	41,37	39,90	+2,63%	720,16K	aa.aa	22:56:12
Everspin Tech	11,285	11,570	10,610	+3,34%	257,55K	aa.aa	23:20:05
Blackline	42,80	43,19	42,15	-2,39%	261,28K	aa.aa	23:20:11
GDS Holdings	46,62	46,96	45,18	+0,29%	483,73K	aa.aa	23:11:19
Phunware	1,87	1,89	1,76	+4,47%	113,67K	aa.aa	23:20:28
Ichor Holdings	33,36	34,11	32,03	+3,76%	323,83K	aa.aa	23:19:46
Okta	87,92	88,39	86,25	+1,36%	832,92K	aa.aa	23:00:50
Veritone	3,410	3,420	3,230	+1,79%	576,55K	aa.aa	23:20:27
Appian	24,78	25,10	24,62	-1,71%	55,71K	aa.aa	22:26:27
Penguin Solutions	19,10	19,35	18,50	+1,70%	291,61K	aa.aa	23:02:13
Rekor Systems	0,921	0,956	0,910	-2,06%	1,05M	aa.aa	23:19:57
CarGurus	28,35	28,50	27,61	-0,91%	313,06K	aa.aa	23:20:30
Rimini Street	3,240	3,320	3,240	-1,52%	54,39K	aa.aa	23:16:34
MongoDB	360,92	361,92	343,65	+4,81%	470,74K	aa.aa	23:20:16
Akso Health DRC	1,4600	1,4900	1,4000	-2,01%	5,08K	aa.aa	23:11:30
Alarum	7,1900	7,3600	6,9825	-1,24%	20,32K	aa.aa	23:12:03
Acm Research	60,99	61,75	60,15	-2,38%	401,61K	aa.aa	23:19:37
Bandwidth	13,34	13,51	13,03	-0,67%	55,15K	aa.aa	23:16:59
Boxlight A	1,775	1,780	1,480	+13,06%	979,32K	aa.aa	23:01:11
One Stop Systems	9,560	9,705	8,810	+3,46%	549,57K	aa.aa	22:58:42
American Bitcoin	1,270	1,290	1,240	-3,05%	3,99M	aa.aa	22:47:40
Zscaler	167,94	168,21	162,87	+0,36%	886,81K	aa.aa	23:18:51
Dropbox	24,76	24,94	24,60	-0,96%	619,39K	aa.aa	23:04:50
Bit Digital	1,790	1,870	1,750	-0,56%	12M	aa.aa	23:20:21
Ton Strategy	2,0100	2,0156	1,8600	+2,55%	127,94K	aa.aa	23:18:45
Bilibili	31,06	31,09	30,38	-1,49%	757,18K	aa.aa	23:20:28
Red Violet	40,27	41,42	39,84	-1,25%	60,25K	aa.aa	23:01:09
nLIGHT	54,16	54,66	50,95	+5,95%	592,06K	aa.aa	23:20:05
Mawson Infrastructure Group	3,530	3,530	3,270	+0,28%	39,46K	aa.aa	22:35:17
DocuSign	47,09	47,31	46,09	-0,10%	797,39K	aa.aa	23:04:47
AGM A	1,460	1,491	1,400	-1,35%	18,65K	aa.aa	23:06:50
CLPS	1,200	1,225	1,200	+0,85%	22,06K	aa.aa	23:06:24
Hut 8	55,948	56,240	52,180	+5,44%	1,94M	aa.aa	23:20:11
EverQuote A	17,70	18,09	17,19	-2,16%	163,21K	aa.aa	23:07:03
Domo	5,24	5,31	5,01	+0,29%	209,6K	aa.aa	23:12:04
Tenable	21,31	21,76	21,12	+0,38%	947,64K	aa.aa	23:20:14
Opera	12,74	12,77	12,51	+0,20%	110,16K	aa.aa	22:59:41
Aurora Mobile	7,630	7,630	7,630	+5,10%	1,04K	aa.aa	22:37:09
PDD Holdings DRC	106,65	107,05	105,25	+1,35%	2,18M	aa.aa	22:57:33
J Friends Holdings DRC	0,9412	0,9583	0,9412	0,00%	0	aa.aa	07/02
Datavault AI	0,750	0,801	0,740	-11,84%	40,2M	aa.aa	23:17:34
Cheer Holding	1,3000	1,3100	1,2356	+6,56%	153,76K	aa.aa	23:13:08
Grid Dynamics	6,89	7,17	6,85	-3,44%	262,6K	aa.aa	23:14:50
Scienjoy Holding	1,175	1,210	1,160	-3,69%	7,32K	aa.aa	22:41:30
CleanSpark	10,14	10,24	9,62	+0,60%	14,2M	aa.aa	23:15:44
Super League Enterpris	4,430	4,640	4,420	-2,64%	5,47K	aa.aa	22:49:16
Data Storage	4,800	4,810	4,750	-0,21%	5,26K	aa.aa	22:43:28
Duos Tech	9,720	9,781	9,310	+1,67%	47,31K	aa.aa	23:03:51
Zoom Video	93,22	93,22	90,50	+1,11%	684,27K	aa.aa	22:38:53
Wetouch Technology	1,7139	1,7252	1,6000	+6,45%	14,75K	aa.aa	23:05:05
X3 Holdings	0,2316	0,2551	0,2250	-15,78%	4,76M	aa.aa	23:09:34
Yunji	1,3900	1,4200	1,3900	-4,47%	9,49K	aa.aa	22:51:36
Fastly	9,01	9,07	8,22	+5,08%	1,47M	aa.aa	23:20:21
CrowdStrike Holdings	401,53	402,87	386,25	+1,52%	1,09M	aa.aa	23:15:29
DouYu	5,830	5,912	5,600	+2,64%	26,96K	aa.aa	23:11:16
WiMi Hologram Cloud	2,040	2,060	2,000	+0,49%	30,16K	aa.aa	23:15:35
Datadog	112,24	115,69	112,01	+0,49%	2,48M	aa.aa	22:25:04
Fangdd Network	1,270	1,280	1,220	+5,83%	78,84K	aa.aa	22:56:04
Sitime Corp	428,71	432,61	415,00	+2,39%	95,85K	aa.aa	22:58:37
Canaan	0,608	0,609	0,561	+3,02%	7,17M	aa.aa	23:20:23
Sprout Social	7,68	7,99	7,51	-4,06%	552,02K	aa.aa	23:15:03
Cerence	8,15	8,24	7,35	+4,89%	896,76K	aa.aa	23:00:29
Schrodinger	13,58	13,61	13,20	+0,63%	237,22K	aa.aa	23:20:28
Kingsoft Cloud	13,420	13,450	13,130	+3,79%	410,22K	aa.aa	22:53:55
ZoomInfo	7,39	7,46	7,01	+1,03%	3,17M	aa.aa	23:20:15
Ebang Intl	2,695	2,795	2,640	+6,10%	1,52K	aa.aa	22:25:08
Agora	4,300	4,390	4,210	0,00%	137,28K	aa.aa	23:13:37
Quhuo	0,890	0,922	0,880	+5,97%	100,61K	aa.aa	23:08:50
Ncino	18,12	18,44	17,85	-0,17%	432,16K	aa.aa	23:20:24
Vertex	15,56	15,84	15,39	-1,11%	418,3K	aa.aa	23:20:01
indie Semiconductor	3,887	3,980	3,830	-1,61%	561,62K	aa.aa	23:20:21
Avepoint	10,85	10,90	10,48	+2,65%	541,22K	aa.aa	23:20:16
Wisekey International Holding AG	7,280	7,350	7,060	+3,70%	58,98K	aa.aa	23:19:46
Commerce.com	2,93	2,96	2,87	-1,35%	299,95K	aa.aa	23:20:08
Rackspace	0,425	0,483	0,412	-5,69%	932,08K	aa.aa	23:20:23
Aeva Technologies	13,850	14,010	12,370	+11,69%	1,02M	aa.aa	23:12:37
Quantum	9,4599	9,5800	8,9700	+0,32%	4,65M	aa.aa	22:33:03
Hitek	1,940	2,020	1,940	0,00%	1,49K	aa.aa	22:35:05
Jfrog	51,04	51,04	47,40	+6,36%	845,99K	aa.aa	22:58:50
Palantir	142,86	143,31	134,78	+5,12%	22,65M	aa.aa	23:18:16
Bentley	33,56	33,69	32,91	+1,16%	399,72K	aa.aa	23:20:24
Intrusion	0,968	1,000	0,924	+5,18%	24,88K	aa.aa	23:17:47
CCC Intelligent Solutions Holdings	5,49	5,82	5,43	-5,04%	3,01M	aa.aa	22:54:50
Allegro	41,64	42,00	40,83	+0,17%	656,27K	aa.aa	23:20:26
Telos	4,885	4,910	4,780	-0,10%	144,44K	aa.aa	23:19:55
Taboola	3,455	3,600	3,405	-4,03%	747,29K	aa.aa	23:18:09
Concentrix	38,81	39,80	37,69	-2,82%	288,33K	aa.aa	23:20:23
Nextnav Acquisition	15,87	15,92	14,75	+5,73%	397,51K	aa.aa	23:19:25
Docebo	19,22	19,44	18,94	+0,73%	127,8K	aa.aa	23:20:26
DoorDash	183,50	183,65	178,14	+0,56%	1,58M	aa.aa	23:12:27
Pubmatic	6,53	6,62	6,36	+0,62%	217,09K	aa.aa	23:16:36
Cipher Mining	16,565	16,670	15,000	+12,46%	17,19M	aa.aa	22:58:31
Ouster	20,58	20,75	19,40	+5,95%	862,39K	aa.aa	23:17:34
Cellebrite	14,635	14,710	14,133	+3,28%	474,78K	aa.aa	23:20:29
Navitas Semiconductor	9,095	9,170	8,550	+2,65%	6,47M	aa.aa	23:07:34
Bumble	3,15	3,21	3,11	-2,33%	683,94K	aa.aa	23:17:54
Viant Technology	10,28	10,31	10,10	-0,68%	56,52K	aa.aa	23:15:48
Vivid Seats	6,915	7,060	6,780	-0,36%	37,56K	aa.aa	23:15:14
CXApp	0,232	0,235	0,221	+1,71%	931,95K	aa.aa	23:20:21
Banzai International	1,260	1,340	1,190	+5,88%	907,94K	aa.aa	23:20:27
BuzzFeed	0,848	0,849	0,820	+0,41%	9,88K	aa.aa	23:01:17
Kaltura	1,430	1,440	1,375	+2,88%	69,79K	aa.aa	23:16:29
Karooooo	49,78	49,81	48,50	-0,42%	7,23K	aa.aa	22:48:03
Arqit Quantum	18,720	19,090	18,110	+0,70%	110,25K	aa.aa	22:55:01
Alkami Technology	16,83	17,42	16,65	-3,44%	327,22K	aa.aa	23:20:29
Applovin	460,62	464,99	419,52	+13,25%	5,1M	aa.aa	23:20:16
Skywater Technology	30,65	30,79	29,17	+0,99%	639,99K	aa.aa	23:17:21
Infobird Co	0,735	0,735	0,718	+5,00%	2,75K	aa.aa	22:20:00
iPower	4,302	4,370	3,960	-2,00%	12,13K	aa.aa	23:07:08
GlobalE Online	32,54	32,70	31,96	-0,21%	347,1K	aa.aa	23:19:59
Brand Engagement Network	20,910	22,570	20,899	-6,86%	417,5K	aa.aa	23:19:42
Veea Inc	0,576	0,576	0,541	+6,69%	29,64K	aa.aa	23:14:21
Zenvia	0,850	0,870	0,835	0,00%	12,01K	aa.aa	22:45:50
Bitfarms	2,210	2,240	2,040	+3,28%	17,72M	aa.aa	23:20:20
Monday.Com	76,46	80,90	73,12	-21,98%	6,35M	aa.aa	23:20:31
1Stdibs.Com	5,36	5,40	5,23	+1,71%	92,96K	aa.aa	23:10:19
MicroAlgo	4,140	4,290	4,020	+1,22%	38,31K	aa.aa	23:10:02
Airship AI Holdings	2,707	2,760	2,620	-0,84%	236,63K	aa.aa	23:19:50
Ecarx Holdings	1,660	1,708	1,650	-0,60%	1,46M	aa.aa	23:05:43
WM Technology	0,7381	0,7448	0,7100	+3,22%	115,26K	aa.aa	23:19:57
Confluent	30,60	30,65	30,57	+0,10%	6,89M	aa.aa	22:44:45
Intapp	24,31	24,42	23,00	+1,63%	442,9K	aa.aa	23:12:13
Glimpse Group	0,828	0,870	0,810	-0,56%	36,58K	aa.aa	22:56:29
Xometry	71,40	72,88	66,74	+8,13%	526,25K	aa.aa	23:20:20
EverCommerce	10,34	10,75	10,33	-3,90%	34,42K	aa.aa	23:16:30
Nixxy	0,5559	0,5698	0,5239	+2,19%	202,82K	aa.aa	23:20:20
Bitdeer Tech	12,88	13,17	12,20	+2,30%	921,86K	aa.aa	23:20:27
MicroCloud Hologram	2,175	2,240	2,150	-1,14%	215,73K	aa.aa	23:10:06
Gorilla Tech	11,7900	11,8900	11,4300	+0,34%	185,18K	aa.aa	23:20:26
SAIHEAT	7,0800	7,0800	6,1300	+10,28%	2,17K	aa.aa	22:04:24
Myseum	1,865	1,880	1,810	+1,91%	3,77K	aa.aa	23:02:27
MOBIX LABS, INC	0,225	0,232	0,219	-6,42%	2,51M	aa.aa	23:06:45
Sportradar	17,31	17,50	16,93	+1,88%	460,69K	aa.aa	23:20:27
Iczoom	1,100	1,115	1,085	+3,78%	6,48K	aa.aa	23:09:53
Freshworks	8,56	8,83	8,56	-4,09%	2,9M	aa.aa	23:20:27
Argo Blockchain ADR	3,247	3,448	3,200	-4,50%	17,56K	aa.aa	23:19:28
Healthcare Triangle	0,143	0,155	0,137	-7,33%	3,15M	aa.aa	23:00:26
Cyngn	1,6550	1,6900	1,5800	-3,78%	304,85K	aa.aa	23:11:37
Trump Media & Technology Group	11,45	11,47	11,04	-0,09%	1,26M	aa.aa	23:20:14
Consensus Cloud Solutions	22,36	23,82	22,16	-5,53%	81,22K	aa.aa	23:13:54
Real Messenger	0,68	0,68	0,68	-1,77%	1,44K	aa.aa	21:39:20
JetAI	0,1421	0,1500	0,1376	-5,27%	17,33M	aa.aa	23:19:45
Amplitude	7,33	7,38	7,05	+1,38%	574,66K	aa.aa	23:20:21
Gitlab	31,92	32,01	30,65	-0,65%	1,22M	aa.aa	23:20:15
Arteris	15,19	15,21	14,52	+1,74%	57,15K	aa.aa	23:17:41
GlobalFoundries	43,19	43,38	42,62	+0,65%	786,12K	aa.aa	23:00:52
Nerdwallet	10,32	10,67	10,06	-2,09%	406,37K	aa.aa	23:20:16
Alpha Modus Holdings	0,70	0,79	0,66	-12,82%	422,93K	aa.aa	22:31:24
Expensify	1,350	1,387	1,330	-2,17%	116,11K	aa.aa	23:16:26
Backblaze	4,13	4,17	4,03	+0,73%	97,94K	aa.aa	23:18:51
IREN Ltd	44,930	45,190	40,590	+7,41%	21,7M	aa.aa	23:19:42
Rezolve AI	2,75	2,75	2,58	+0,55%	7,68M	aa.aa	23:17:50
Digihost Technology	2,420	2,430	2,285	+3,86%	756,69K	aa.aa	23:20:29
Society Pass	1,440	1,590	1,430	-7,69%	573,23K	aa.aa	23:18:59
Braze	17,66	17,78	16,87	-0,73%	822,49K	aa.aa	23:20:27
Firefly Neuroscience	0,760	0,760	0,711	+3,06%	12,07K	aa.aa	22:42:41
Helport AI	2,88	3,01	2,88	-0,35%	1,81K	aa.aa	22:57:33
SMX Security Matters	11,870	15,023	11,700	-25,02%	2,51M	aa.aa	23:04:08
SCHMID NV	9,89	10,40	9,63	-5,09%	119,88K	aa.aa	23:20:16
Nvni	1,670	1,720	1,605	+2,45%	41,9K	aa.aa	23:13:15
Hub Cyber Security	2,3828	2,4800	2,2000	-3,14%	185,97K	aa.aa	22:58:45
CID HoldCo	0,32	0,32	0,30	+4,93%	41,65K	aa.aa	23:18:21
Credo Technology Holding	122,64	123,07	111,08	+10,09%	3,38M	aa.aa	23:19:48
T Stamp	3,2600	3,2600	2,9500	+8,67%	6,94K	aa.aa	23:20:16
Syntec Optics Holdings	8,445	9,030	8,360	-3,15%	294,1K	aa.aa	23:19:59
Direct Digital Holdings	1,67	1,73	1,63	-2,91%	91,01K	aa.aa	23:18:38
HeartCore Enterprises	0,2880	0,2899	0,2600	+9,63%	16,07K	aa.aa	23:04:04
TNL Mediagene	2,65	2,85	2,65	-5,69%	1,77K	aa.aa	22:29:27
Rigetti Computing	17,840	17,895	16,790	+0,73%	13,36M	aa.aa	23:17:51
POET Tech	6,16	6,18	5,70	+4,94%	3,7M	aa.aa	23:16:26
Rail Vision	6,460	6,580	5,528	+10,81%	100,14K	aa.aa	23:19:31
Locafy	3,135	3,135	2,900	+3,79%	7,8K	aa.aa	23:14:40
Cycurion	1,89	1,99	1,89	-4,06%	35,41K	aa.aa	23:00:33
Applied Digital	38,266	39,350	34,180	+9,49%	17,26M	aa.aa	23:11:30
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	13/09
SoundHound AI	8,860	8,860	8,330	+3,50%	8,45M	aa.aa	23:00:49
Eightco Holdings	1,3550	1,4000	1,3000	-0,37%	610,7K	aa.aa	23:01:07
Onfolio Holdings	0,5883	0,5883	0,5737	-2,60%	3,32K	aa.aa	22:54:15
Semilux	0,650	0,650	0,625	+8,15%	2,07K	aa.aa	22:41:32
Nano Labs ADR	3,2569	3,2569	3,0900	+3,72%	8,45K	aa.aa	23:16:28
Next Tech Holding	3,65	3,78	3,46	-1,91%	18,28K	aa.aa	23:14:39
Treasure Global	4,480	4,620	4,230	0,00%	29,24K	aa.aa	23:16:51
Laser Photonics Unt	0,704	0,740	0,580	+17,10%	3,07M	aa.aa	23:20:30
Rumble	6,30	6,32	5,92	+8,91%	1,44M	aa.aa	23:20:22
Mobileye Global	8,86	8,91	8,54	+1,72%	1,98M	aa.aa	22:54:47
Intchains ADR	1,79	1,79	1,79	+6,55%	802	aa.aa	21:30:00
Heidmar Maritime Holdings	0,8951	0,9196	0,8850	-2,67%	38,26K	aa.aa	23:19:32
Beamr Imaging	1,81	1,83	1,79	+1,14%	21,55K	aa.aa	22:51:18
Xiao I ADR	0,233	0,238	0,223	+3,20%	182,21K	aa.aa	22:51:35
Global Mofy Metaverse	1,1450	1,1700	1,1200	+1,33%	3,02K	aa.aa	22:20:51
ARB IOT	5,5400	5,5800	5,4000	-0,63%	2,54K	aa.aa	22:28:54
Global Interactive Tech	2,8850	2,9900	2,8501	+4,91%	42,23K	aa.aa	22:47:40
Sealsq	4,010	4,030	3,850	+0,25%	2,98M	aa.aa	23:17:26
Kodiak AI	9,35	9,43	9,03	+2,19%	184,94K	aa.aa	23:20:30
Perpetualscom DRC	3,9400	4,1600	3,8375	-3,90%	3,93K	aa.aa	23:11:28
Gibo Holdings	1,43	1,48	1,39	-4,03%	19,84K	aa.aa	23:17:46
Arm	122,58	123,12	118,25	-0,90%	2,87M	aa.aa	23:17:55
Simpple	3,2000	3,2000	3,2000	+4,92%	433	aa.aa	21:44:05
Maplebear	35,47	35,54	34,35	+2,40%	1,16M	aa.aa	23:01:11
Urgent.ly	2,250	2,260	2,180	-2,60%	29,31K	aa.aa	23:17:36
Alpha Technology	19,000	19,710	19,000	-2,56%	4,47K	aa.aa	23:06:23
Trident Digital Tech Holdings ADR	0,2552	0,2600	0,2299	+8,60%	251,23K	aa.aa	23:19:47
Planet Image International	0,838	0,839	0,812	-3,21%	3,12K	aa.aa	23:05:18
Haoxi Health Technology	1,200	1,200	1,140	+9,07%	6,96K	aa.aa	23:19:59
Core Scientific	17,875	17,945	16,510	+6,34%	4,6M	aa.aa	23:04:34
Astera Labs	185,14	187,20	169,00	+9,00%	3,72M	aa.aa	23:18:31
Serve Robotics	10,92	10,93	10,27	+2,30%	1,64M	aa.aa	22:57:36
Silvaco	3,80	3,82	3,68	-2,31%	29,65K	aa.aa	23:08:17
SmartKem	0,37	0,39	0,35	-6,89%	523,56K	aa.aa	23:20:23
Life360	54,79	55,01	53,87	+0,70%	182,35K	aa.aa	23:20:09
Eshallgo	0,19	0,20	0,19	-4,26%	4,37K	aa.aa	21:45:46
OneStream	23,56	23,60	23,48	+0,19%	961,18K	aa.aa	23:19:59
Orangekloud Technology	1,06	1,07	1,04	-0,93%	26,5K	aa.aa	23:09:19
Giftify	0,99	0,99	0,97	+3,13%	33K	aa.aa	23:11:19
ZenaTech	3,01	3,05	2,90	+2,56%	386,15K	aa.aa	23:20:26
WeRide ADR	8,09	8,12	7,75	+3,63%	1,03M	aa.aa	23:17:27
Global Engine Holding	0,28	0,29	0,27	0,00%	80,27K	aa.aa	23:15:01
Wellchange Holdings	0,13	0,13	0,12	+2,65%	22,69K	aa.aa	23:18:51
Diginex	0,85	0,96	0,82	-5,56%	2,05M	aa.aa	23:19:08
Datacentrex	2,23	2,29	2,09	+5,45%	40,11K	aa.aa	23:14:13
Aeluma	14,90	15,34	14,59	-1,06%	87,93K	aa.aa	23:19:16
Youxin Technology	1,34	1,37	1,28	+1,52%	59,56K	aa.aa	23:16:15
ServiceTitan	63,72	64,98	62,85	-0,02%	300,02K	aa.aa	23:11:49
zSpace	0,36	0,36	0,32	0,00%	167,81K	aa.aa	22:55:04
NetClass Tech	0,37	0,37	0,36	0,00%	59,51K	aa.aa	23:17:49
3 E Network Technology	0,22	0,23	0,21	0,00%	202,86K	aa.aa	23:19:47
Blaize Holdings	1,26	1,28	1,19	-0,39%	837,89K	aa.aa	23:20:28
Sailpoint	14,79	14,90	14,44	+0,54%	427,84K	aa.aa	23:20:08
Fatpipe	1,88	1,99	1,70	-3,55%	92,59K	aa.aa	22:57:17
Vroom	17,34	17,34	17,01	0,00%	0	aa.aa	07/02
Thomson Reuters	87,58	89,78	87,32	-0,56%	735,94K	aa.aa	23:19:39
LZ Tech Holdings	1,27	1,32	1,23	+3,70%	74,86K	aa.aa	23:20:07
Sagtec Global	1,59	1,59	1,48	+11,19%	17,47K	aa.aa	23:19:46
Brag House Holdings	0,38	0,39	0,37	+3,06%	13,26K	aa.aa	22:52:37
CoreWeave	95,33	97,74	88,70	+5,98%	12,5M	aa.aa	23:19:18
Bgin Blockchain	2,87	2,99	2,85	-2,55%	2,64K	aa.aa	22:43:49
BeLive	2,82	2,82	2,82	0,00%	0	aa.aa	07/02
Mega Fortune	5,18	5,26	5,18	-1,52%	1,97K	aa.aa	21:30:01
WhiteFiber	19,59	19,97	17,80	+5,49%	245,19K	aa.aa	23:15:35
Yimutian ADR	1,52	1,68	1,50	-9,52%	227,82K	aa.aa	23:18:52
Growhub	0,33	0,36	0,33	+2,54%	151,51K	aa.aa	23:08:05
Figure Technology	40,65	41,63	39,53	-1,50%	764,66K	aa.aa	23:19:24
Netskope	11,99	12,27	11,52	-0,17%	781,78K	aa.aa	23:20:17
VirnetX	18,62	18,62	18,62	+2,08%	7,19K	aa.aa	23:09:40
Republic Power	0,52	0,54	0,46	+13,33%	432,44K	aa.aa	23:19:42
Navan	11,06	11,27	10,83	+1,94%	452,97K	aa.aa	23:20:24
WeShop Holdings	44,00	44,07	41,00	-2,76%	12,08K	aa.aa	22:23:21
Gloo Holdings	5,39	5,50	5,00	+5,69%	10,27K	aa.aa	22:43:56
Eva Live	3,70	3,99	3,23	+11,65%	110,11K	aa.aa	22:52:26
TG 17	18,14	19,95	17,00	-4,53%	7,93K	aa.aa	23:11:24

IDX Composite

8.031,87

+96,61

+1,22%

IDX Kompas 100

1.131,85

+15,02

+1,34%

FTSE Indonesia

3.019,39

-43,23

-1,41%

US 500

6.966,00

+33,7

+0,49%

Dow Jones

50.095,69

-19,98

-0,04%

Hang Seng

27.027,16

+467,21

+1,76%

Indeks Dolar AS

96,80

-0,706

-0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92m
Bukit Uluwatu Villa	1.130	+22,16%	517,24jt
Bank Rakyat Persero	3.770	-0,26%	215,61jt
Bank Mandiri Persero	5.000	-0,99%	177,08jt
Bank Central Asia	7.500	-2,28%	174,76jt
Aneka Tambang Persero	3.890	+4,85%	146,11jt
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88jt

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90jt
Puri Global Sukses	230	+34,50%	33,03jt
Yelooo Integra	91	+33,82%	826,75jt
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66jt
Link Net	2.270	+24,73%	165,40rb
Ifishdeco	1.265	+24,63%	1,44jt
Alakasa Industrindo Tbk	530	+24,41%	1,39jt

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52jt
Sunson Textile	1.180	-12,27%	1,63jt
Krida Jaringan Nusantara	154	-12,00%	21,89jt
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30rb
Singaraja Putra	11.375	-9,90%	303,40rb
Satria Mega Kencana	2.190	-9,88%	4,40jt
Sona Topas Tourism	2.200	-9,84%	442,20rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92m
Bank Central Asia	7.500	-2,28%	174,76jt
Bank Rakyat Persero	3.770	-0,26%	215,61jt
Aneka Tambang Persero	3.890	+4,85%	146,11jt
Bank Mandiri Persero	5.000	-0,99%	177,08jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaa Aaaaaa	4.400	+58,98%	6.995
A Aaaaa	404	+56,97%	634
Aaaa Aa A	404	+56,97%	634
Aaaaaa Aaaaaaa Aaaaa	62	+53,48%	95
Aaaaaaaaaaaaa	62	+53,48%	95
Aaaaaa Aaaaaaaa A	7.450	+52,10%	11.331
Aaa A	7.450	+52,10%	11.331

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaa Aaaaaa	4.400	+58,98%	6.995
A Aaaaa	404	+56,97%	634
Aaaa Aa A	404	+56,97%	634
Aaaaaa Aaaaaaa Aaaaa	62	+53,48%	95
Aaaaaaaaaaaaa	62	+53,48%	95
Aaaaaa Aaaaaaaa A	7.450	+52,10%	11.331
Aaa A	7.450	+52,10%	11.331

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+642.8%

Jakarta Stock Exchange Composite

+53.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+221.4%

Jakarta Stock Exchange Composite

+53.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1571.0%

Jakarta Stock Exchange Composite

+53.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+867.3%

Jakarta Stock Exchange Composite

+53.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1434.7%

Jakarta Stock Exchange Composite

+53.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1099.2%

S&P 500

+386.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2991.9%

S&P 500

+386.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+814.2%

S&P Midcap 400

+251.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1300.3%

S&P 500 Pure Value

+225.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+571.9%

S&P/BMV IPC

+64.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+997.4%

Bovespa

+265.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+893.2%

FTSE Italia All Share

+141.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+458.6%

DAX

+152.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek