NASDAQ Computer (IXK)

NASDAQ

Mata uang dalam USD

28.700,6

+141,0(+0,49%)

Tutup·02:59:59

Rentang Harian

28.700,6

29.024,8

Rentang 52mgg

19.633,1

29.024,8

Komponen NASDAQ Computer

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NASDAQ Computer. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Intel	120,23	120,55	116,00	+3,71%	94,92M	aa.aa	02:59:59
Microsoft	512,90	519,83	510,31	+0,77%	27,22M	aa.aa	02:59:59
Autodesk	209,00	210,21	201,48	+2,86%	1,94M	aa.aa	02:59:59
Alphabet A	344,08	352,60	340,99	+0,93%	37,37M	aa.aa	02:59:59
Adobe	239,94	240,84	231,95	+2,90%	4,52M	aa.aa	02:59:59
Qualcomm	184,04	188,34	183,15	-0,03%	7,42M	aa.aa	02:59:59
Baidu	86,87	87,75	86,82	+0,18%	1,65M	aa.aa	02:59:59
Sohu.Com	12,92	13,19	12,84	-1,45%	47,95K	aa.aa	02:59:59
Applied Materials	511,38	515,42	506,78	-0,12%	6,27M	aa.aa	02:59:59
Cadence Design	330,19	335,00	321,01	+1,85%	2,97M	aa.aa	02:59:59
Microchip	77,77	79,65	77,73	-1,28%	5,73M	aa.aa	02:59:59
SanDisk	1.739,89	1.756,00	1.720,71	+0,59%	6,05M	aa.aa	02:59:59
VeriSign	282,01	286,82	279,76	+0,78%	759,4K	aa.aa	02:59:59
Apple	333,02	339,50	330,14	+1,10%	49,99M	aa.aa	02:59:59
NetApp	210,08	216,81	209,21	+0,43%	3,19M	aa.aa	02:59:59
Check Point Software	128,35	130,04	126,01	+1,12%	773,13K	aa.aa	02:59:59
Lam Research	328,51	330,50	322,06	+1,44%	7,7M	aa.aa	02:59:59
People Inc	41,96	42,17	40,74	+2,99%	2,19M	aa.aa	02:59:59
Intuit	275,71	277,38	267,95	+2,87%	3,66M	aa.aa	02:59:59
Cognizant A	57,44	58,02	56,26	+1,06%	10,94M	aa.aa	02:59:59
Rambus	106,76	107,64	101,42	+3,53%	2,43M	aa.aa	02:59:59
Akamai	106,35	113,43	106,33	-1,94%	6,28M	aa.aa	02:59:59
KLA Corp	194,93	197,60	193,95	-0,81%	6,86M	aa.aa	02:59:59
Flex	109,99	114,03	109,61	-3,37%	3,27M	aa.aa	02:59:59
Gen Digital	22,02	22,38	20,75	+5,61%	19,49M	aa.aa	02:59:59
NVIDIA	228,38	232,37	228,17	+0,51%	121,73M	aa.aa	02:59:59
Marvell	264,21	265,00	256,24	+0,36%	11,98M	aa.aa	02:59:59
Analog Devices	396,71	399,48	393,06	-0,38%	2,36M	aa.aa	02:59:59
Xerox	3,17	3,26	3,15	-1,25%	1,76M	aa.aa	02:59:59
Micron	1.065,11	1.083,50	1.062,36	0,00%	31,1M	aa.aa	02:59:59
Western Digital	454,46	463,89	446,24	+0,22%	6,96M	aa.aa	02:59:59
Texas Instruments	280,09	283,50	279,22	-0,57%	3,96M	aa.aa	02:59:59
AMD	611,76	615,17	600,10	+0,69%	16,75M	aa.aa	02:59:59
Teradyne	400,91	404,46	393,14	-0,52%	1,52M	aa.aa	02:59:59
Seagate	922,34	928,92	907,03	+0,97%	3,09M	aa.aa	02:59:59
F5 Networks	445,18	449,72	440,00	+1,62%	430,55K	aa.aa	02:59:59
Roper Technologies	349,41	354,75	348,38	-0,01%	765,06K	aa.aa	02:59:59
Advanced Energy	281,82	286,11	277,10	-0,52%	415,25K	aa.aa	02:59:59
Broadcom	351,19	357,90	350,69	-1,10%	19,76M	aa.aa	02:59:59
Cirrus	119,97	121,96	119,45	-0,69%	671,9K	aa.aa	02:59:59
Entegris	154,06	156,08	151,89	-0,46%	1,22M	aa.aa	02:59:59
IPG Photonics	78,28	79,79	77,41	-0,31%	607,94K	aa.aa	02:59:59
NXP	237,53	238,20	232,84	+0,45%	2,69M	aa.aa	02:59:59
QuickLogic	11,360	11,430	11,110	+1,52%	193,91K	aa.aa	02:59:59
Radware	29,81	30,07	28,94	+1,91%	405,72K	aa.aa	02:59:59
Nebius NV	235,88	250,48	235,06	-0,62%	14,72M	aa.aa	02:59:59
Axcelis	131,18	132,69	128,57	+1,93%	477,82K	aa.aa	02:59:59
Aehr Test Systems	99,620	103,980	98,000	-1,15%	1,44M	aa.aa	02:59:59
Agilysys	97,08	98,50	96,21	+0,77%	253,34K	aa.aa	02:59:59
Allot	8,440	8,720	8,380	0,00%	228,05K	aa.aa	02:59:59
Amkor	52,38	54,74	52,23	-3,25%	4,54M	aa.aa	02:59:59
Alpha & Omega Semiconductor	27,50	27,86	27,01	-0,40%	571,54K	aa.aa	02:59:59
AI Financial	0,484	0,497	0,467	0,00%	845,56K	aa.aa	02:59:59
Asure	7,570	7,730	7,550	-1,05%	80,5K	aa.aa	02:59:59
Amtech	16,780	16,910	16,560	+1,02%	179,88K	aa.aa	02:59:59
Aware	1,120	1,150	1,100	-2,61%	11,32K	aa.aa	02:59:59
AXT	77,410	83,979	75,285	-0,98%	7,16M	aa.aa	02:59:59
Bridgeline Digital	0,821	0,845	0,812	+1,23%	8,78K	aa.aa	02:59:59
Blackbaud	41,62	42,20	41,06	+0,46%	330,42K	aa.aa	02:59:59
BOS	4,630	4,690	4,630	-1,70%	9,58K	aa.aa	02:59:59
Camtek	155,25	158,52	153,07	+1,59%	397,63K	aa.aa	02:59:59
Antelope Enterprise Holdings	10,270	10,500	8,388	+19,56%	149,57K	aa.aa	02:59:59
CEVA	35,33	35,62	33,92	+2,47%	1,25M	aa.aa	02:59:59
ZW Data Action Technologies	1,7400	2,2200	1,7400	-15,12%	55,88K	aa.aa	02:59:59
Taoping	0,410	0,481	0,383	-10,48%	73,32K	aa.aa	02:59:59
Cohu	68,14	68,49	66,68	+3,29%	1,16M	aa.aa	02:59:59
CSP	7,65	8,00	7,63	+0,26%	11,68K	aa.aa	02:59:59
CVD Equipment	4,185	4,260	4,150	+0,60%	52,74K	aa.aa	02:59:59
Data I/O	2,930	3,010	2,910	-1,35%	56,56K	aa.aa	02:59:59
Daktronics	17,390	17,575	17,275	-0,11%	382,29K	aa.aa	02:59:59
Diodes	96,79	98,23	96,01	-0,40%	402,37K	aa.aa	02:59:59
Digimarc	5,82	5,95	4,35	+17,10%	412,48K	aa.aa	02:59:59
Descartes Systems	80,86	81,32	79,23	+1,75%	402,32K	aa.aa	02:59:59
eGain	5,82	5,88	5,61	+3,37%	177,73K	aa.aa	02:59:59
Eltek	7,870	7,945	7,870	-3,44%	961	aa.aa	02:59:59
FormFactor	149,31	150,65	140,14	+9,59%	2,29M	aa.aa	02:59:59
Formula Systems ADR	112,28	112,28	112,28	+0,69%	195	aa.aa	02:59:59
Fortinet	178,76	180,49	174,74	+1,59%	3,11M	aa.aa	02:59:59
Novanta	142,19	143,85	140,62	+0,69%	440,82K	aa.aa	02:59:59
GSI Technology	5,445	5,540	5,410	-0,27%	251,38K	aa.aa	02:59:59
The Hackett	10,05	10,08	9,80	+1,82%	172,19K	aa.aa	02:59:59
Himax	14,070	14,295	14,045	-0,21%	959,9K	aa.aa	02:59:59
ID Systems	2,840	2,865	2,750	+3,27%	2,97M	aa.aa	02:59:59
Terawulf	14,800	15,330	14,525	-1,92%	23,75M	aa.aa	02:59:59
Immersion Corp	7,230	7,320	7,220	-0,41%	219,72K	aa.aa	02:59:59
ChipMOS Tech	71,77	72,90	71,14	+5,92%	101,03K	aa.aa	02:59:59
Innodata	65,760	68,040	64,750	-1,76%	1,65M	aa.aa	02:59:59
INVE Tech	2,36	2,48	2,35	-0,42%	332,3K	aa.aa	02:59:59
Ziff Davis	56,69	57,48	56,10	+0,64%	754,89K	aa.aa	02:59:59
Kulicke&Soffa	94,25	95,10	92,59	+0,57%	1,08M	aa.aa	02:59:59
Kopin	4,600	4,810	4,580	-3,16%	4,98M	aa.aa	02:59:59
Key Tronic	2,080	2,210	2,050	-0,95%	6,59K	aa.aa	02:59:59
SemiLEDS	2,300	2,382	2,250	-0,43%	6,82K	aa.aa	02:59:59
Lattice	125,62	128,19	124,88	+0,14%	2,17M	aa.aa	02:59:59
Manhattan Associates	198,70	203,14	198,42	-0,70%	455,38K	aa.aa	02:59:59
mF International	9,49	9,49	9,28	+0,96%	1,13K	aa.aa	02:59:59
Mitek	17,05	17,37	16,58	+2,77%	524,37K	aa.aa	02:59:59
MIND CTI	1,010	1,010	0,990	+1,00%	21,31K	aa.aa	02:59:59
Peraso	0,4702	0,4925	0,4700	-2,79%	99,04K	aa.aa	02:59:59
Monolithic	1.347,22	1.361,44	1.324,96	-0,65%	465,26K	aa.aa	02:59:59
Strategy	153,09	163,53	152,02	-1,02%	17,56M	aa.aa	02:59:59
Microvision	1,500	1,570	1,440	+2,74%	807,78K	aa.aa	02:59:59
Nice ADR	111,27	113,50	109,37	+4,18%	583,39K	aa.aa	02:59:59
Insight Enterprises	156,32	158,57	153,62	+0,44%	254,29K	aa.aa	02:59:59
Nortech	11,210	11,440	11,000	+0,45%	9,08K	aa.aa	02:59:59
NetScout	40,18	41,15	39,28	+3,03%	1,21M	aa.aa	02:59:59
NetSol	5,490	5,680	5,380	-1,26%	279,89K	aa.aa	02:59:59
NVE Corporation	110,08	112,72	109,99	-0,89%	98,66K	aa.aa	02:59:59
Nova	385,20	388,68	381,99	+0,02%	340,09K	aa.aa	02:59:59
ON Semiconductor	76,87	77,20	75,36	+1,21%	6,87M	aa.aa	02:59:59
Open Text	22,42	22,62	22,25	+0,49%	898,85K	aa.aa	02:59:59
Universal Display	77,04	77,44	75,65	+1,16%	416,17K	aa.aa	02:59:59
PC Connection	90,23	90,59	88,51	+0,83%	161,24K	aa.aa	02:59:59
PDF Solutions	51,05	51,62	50,13	+2,57%	1,07M	aa.aa	02:59:59
Pegasystems	33,28	33,77	32,36	+0,94%	3,09M	aa.aa	02:59:59
Perion Network	8,69	8,77	8,57	+1,05%	454,37K	aa.aa	02:59:59
Photronics	30,78	31,26	30,49	-0,93%	672,03K	aa.aa	02:59:59
ePlus	90,01	90,93	88,76	+0,21%	215,39K	aa.aa	02:59:59
Plexus	260,95	267,38	258,87	-1,95%	299,74K	aa.aa	02:59:59
PTC	140,30	140,44	137,56	+1,99%	1,05M	aa.aa	02:59:59
Power Integrations	51,80	52,28	50,79	+1,41%	1,12M	aa.aa	02:59:59
Progress	39,97	40,59	39,10	+1,34%	1,19M	aa.aa	02:59:59
Pixelworks	7,110	7,130	6,900	+2,30%	8,95K	aa.aa	02:59:59
Research Frontiers	0,735	0,735	0,674	+5,15%	117,08K	aa.aa	02:59:59
Richardson Electronics	17,730	18,000	17,300	+2,49%	113,22K	aa.aa	02:59:59
Creative Realities	2,540	2,570	2,500	+2,01%	12,79K	aa.aa	02:59:59
Sanmina	214,91	223,77	205,77	-3,51%	898,3K	aa.aa	02:59:59
Comscore	4,685	4,745	4,520	-0,95%	32,18K	aa.aa	02:59:59
ScanSource	58,73	58,82	57,57	+1,52%	305,59K	aa.aa	02:59:59
Silicom	52,30	54,25	51,04	+1,81%	120,63K	aa.aa	02:59:59
Silicon Motion	280,00	283,76	275,02	+1,39%	444,14K	aa.aa	02:59:59
Silicon Labs	221,58	221,94	221,33	+0,19%	279,14K	aa.aa	02:59:59
Simulations Plus	18,43	18,48	18,43	-0,27%	332,44K	aa.aa	02:59:59
Super Micro Computer	41,07	42,68	40,47	+0,12%	31,95M	aa.aa	02:59:59
Smith Micro Software	2,660	2,750	2,660	0,00%	30,09K	aa.aa	02:59:59
Semtech	178,35	183,18	175,29	-0,97%	2,32M	aa.aa	02:59:59
Vulcan Infra Pwr	1,620	1,655	1,602	0,00%	118,9K	aa.aa	02:59:59
SPS Commerce	82,44	83,86	81,05	+0,35%	388,33K	aa.aa	02:59:59
SS&Cs	77,07	78,10	76,80	-0,67%	1,23M	aa.aa	02:59:59
Stratasys Ltd	8,31	8,60	8,30	-2,35%	917,16K	aa.aa	02:59:59
Synaptics	101,40	102,10	99,68	+0,60%	512,76K	aa.aa	02:59:59
TransAct	4,840	4,900	4,510	+4,54%	17,34K	aa.aa	02:59:59
Tower	227,43	236,00	226,01	-2,99%	807,2K	aa.aa	02:59:59
Adeia	25,60	26,41	24,74	+3,56%	2,44M	aa.aa	02:59:59
TechTarget	3,70	3,82	3,69	-1,07%	742,75K	aa.aa	02:59:59
TTM	122,84	124,04	119,23	+0,03%	2,54M	aa.aa	02:59:59
Ultra Cleans	81,06	82,57	79,66	+0,75%	1,6M	aa.aa	02:59:59
Onespan	17,91	18,15	17,71	+0,51%	435,32K	aa.aa	02:59:59
Veeco	51,90	52,98	50,98	+1,03%	727K	aa.aa	02:59:59
VNET DRC	5,550	5,790	5,430	-2,80%	5,24M	aa.aa	02:59:59
Cognyte Software	8,69	8,79	8,45	+2,36%	658,36K	aa.aa	02:59:59
Climb Global Solutions	32,13	33,23	31,71	-1,89%	197,28K	aa.aa	02:59:59
MaxLinear	90,31	94,87	88,25	-2,60%	2,04M	aa.aa	02:59:59
Quantum	31,720	33,180	31,400	-3,47%	1,3M	aa.aa	02:59:59
Avnet	99,95	103,92	99,60	-2,49%	1,54M	aa.aa	02:59:59
Logitech	100,99	101,88	100,59	+0,32%	755,11K	aa.aa	02:59:59
Beachbody	4,7100	4,7700	4,7000	0,00%	5,27K	aa.aa	02:59:59
Meta Platforms	725,18	738,25	721,30	-1,84%	19,29M	aa.aa	02:59:59
Taoweave	1,565	1,630	1,540	+1,62%	34,87K	aa.aa	02:59:59
Intellicheck Mobilisa	2,295	2,360	2,290	-1,50%	116,45K	aa.aa	02:59:59
Tucows Inc.	9,45	9,65	9,36	-1,97%	43,93K	aa.aa	02:59:59
Trio-Tech	6,500	6,820	6,420	-1,81%	270,43K	aa.aa	02:59:59
DLH Holdings	3,70	3,84	3,59	+5,11%	26,77K	aa.aa	02:59:59
MACOM Tech	284,82	287,32	278,00	+0,19%	916,65K	aa.aa	02:59:59
Neonode	0,894	0,950	0,892	-0,67%	36,92K	aa.aa	02:59:59
Workday	190,46	191,99	186,78	+0,68%	2,11M	aa.aa	02:59:59
Skyworks	85,48	89,71	84,43	-2,91%	6,07M	aa.aa	02:59:59
Angi Inc	5,760	5,845	5,640	+0,70%	1,07M	aa.aa	02:59:59
Groupon	19,76	20,73	19,70	-1,15%	959,93K	aa.aa	02:59:59
Amdocs	57,18	57,97	56,99	-0,71%	1,68M	aa.aa	02:59:59
ASML ADR	1.811,67	1.830,00	1.808,96	-1,24%	1,23M	aa.aa	02:59:59
CommVault	149,92	150,87	146,14	+2,44%	1,11M	aa.aa	02:59:59
Synopsys	434,94	445,57	415,24	+4,78%	4,49M	aa.aa	02:59:59
Ambarella	69,51	70,71	67,87	+1,13%	857,53K	aa.aa	02:59:59
Qualys	187,20	190,27	178,23	+4,96%	673,54K	aa.aa	02:59:59
JOYY Inc	80,25	80,78	79,40	-0,43%	428,9K	aa.aa	02:59:59
Digital Turbine	11,100	11,940	10,890	-4,68%	5,26M	aa.aa	02:59:59
Palo Alto Networks	397,31	404,69	388,89	+2,29%	6,09M	aa.aa	02:59:59
CDW Corp	128,16	130,68	127,77	-1,19%	1,06M	aa.aa	02:59:59
Wix.Com Ltd	72,13	73,75	70,21	+1,73%	628,95K	aa.aa	02:59:59
Science Applications	127,56	130,28	127,15	-0,51%	348,95K	aa.aa	02:59:59
Intelligent Protection Management	1,7900	1,8100	1,7900	-0,01%	4,41K	aa.aa	02:59:59
Chronoscale	19,730	20,420	19,500	-0,10%	67,13K	aa.aa	02:59:59
VerifyMe	8,980	9,240	7,700	+10,32%	101,9K	aa.aa	02:59:59
AudioEye	6,72	6,95	6,61	+1,36%	42,73K	aa.aa	02:59:59
Soluna Holdings	1,140	1,210	1,130	-2,56%	4,1M	aa.aa	02:59:59
BTCS	1,4700	1,5900	1,4700	-3,92%	1,46M	aa.aa	02:59:59
NextTrip	1,8900	1,9100	1,7800	+5,00%	54,46K	aa.aa	02:59:59
Alphabet C	340,74	349,06	337,72	+1,01%	24,24M	aa.aa	02:59:59
Five9	34,01	34,53	33,34	0,00%	2,63M	aa.aa	02:59:59
Varonis Systems	47,45	48,09	46,91	+0,72%	1,21M	aa.aa	02:59:59
Magnite	25,26	26,11	25,17	-1,60%	2,52M	aa.aa	02:59:59
Weibo Corp	6,46	6,49	6,43	+0,62%	777,39K	aa.aa	02:59:59
XTI Aerospace	0,8187	0,8350	0,8025	-0,45%	573,3K	aa.aa	02:59:59
Materialise NV	8,560	8,735	8,469	-2,17%	311,96K	aa.aa	02:59:59
Xunlei Ltd Adr	4,830	4,915	4,785	+0,84%	177,9K	aa.aa	02:59:59
Darkhorse Tech	2,800	2,940	2,740	-3,11%	214,67K	aa.aa	02:59:59
Upland Software Inc	3,610	3,640	3,190	+12,81%	47,71K	aa.aa	02:59:59
Kimball Electronics	27,33	27,76	26,99	-1,37%	150,47K	aa.aa	02:59:59
Hello Group	4,84	4,90	4,83	0,00%	1,24M	aa.aa	02:59:59
Qorvo Inc	114,48	118,63	113,48	-1,94%	4,47M	aa.aa	02:59:59
Shopify Inc	148,30	151,73	147,04	+0,03%	7,01M	aa.aa	02:59:59
Baozun Inc	3,060	3,110	2,970	+0,33%	217,32K	aa.aa	02:59:59
Alarm.com Holdings	54,47	54,77	53,88	+1,17%	382,87K	aa.aa	02:59:59
Appfolio Inc	200,52	203,40	195,59	+2,40%	263,15K	aa.aa	02:59:59
Chaince Digital Holdings	6,005	6,340	5,910	+1,44%	169,97K	aa.aa	02:59:59
Rapid7 Inc	12,22	12,60	11,71	+4,44%	1,53M	aa.aa	02:59:59
Authid	0,3804	0,4020	0,3615	+4,28%	164,09K	aa.aa	02:59:59
Abits	1,2100	1,2450	1,2000	-3,97%	7,59K	aa.aa	02:59:59
Match Group	40,15	40,60	39,97	+0,05%	2,93M	aa.aa	02:59:59
PowerCompute	1,130	1,490	0,870	+14,49%	7,55M	aa.aa	02:59:59
Atlassian Corp Plc	179,29	183,80	175,50	+1,89%	2,46M	aa.aa	02:59:59
Nano Dimension	1,570	1,620	1,565	-0,63%	2,62M	aa.aa	02:59:59
DIT A	0,811	0,880	0,811	-4,59%	70,41K	aa.aa	02:59:59
My Size	1,6500	1,7000	1,6100	-2,37%	35,09K	aa.aa	02:59:59
Impinj	179,29	183,37	176,29	+1,61%	343,56K	aa.aa	02:59:59
Atomera	4,36	4,40	4,27	+3,07%	373,53K	aa.aa	02:59:59
Nutanix	70,41	71,25	69,90	+0,46%	2,25M	aa.aa	02:59:59
Everspin Tech	18,440	18,795	18,200	-1,02%	702,9K	aa.aa	02:59:59
Blackline	26,53	26,93	26,35	+0,61%	951,71K	aa.aa	02:59:59
GDS Holdings	31,23	32,42	31,04	-0,16%	1,89M	aa.aa	02:59:59
Phunware	1,98	2,01	1,98	0,00%	32,16K	aa.aa	02:59:59
Ichor Holdings	61,86	62,49	60,00	+3,51%	1,07M	aa.aa	02:59:59
Okta	209,11	212,39	204,93	+2,06%	3,3M	aa.aa	02:59:59
Veritone	1,190	1,365	1,105	-9,85%	4,1M	aa.aa	02:59:59
Appian	35,27	35,99	35,17	-0,17%	1,08M	aa.aa	02:59:59
Penguin Solutions	54,69	56,68	54,04	-1,97%	1,45M	aa.aa	02:59:59
Rekor Systems	0,369	0,400	0,362	-3,40%	1,58M	aa.aa	02:59:59
CarGurus	31,16	31,84	30,95	0,00%	1,69M	aa.aa	02:59:59
Rimini Street	4,260	4,340	4,180	+2,40%	289,79K	aa.aa	02:59:59
MongoDB	348,61	370,43	339,93	+3,39%	6,26M	aa.aa	02:59:59
Akso Health DRC	0,9000	1,0300	0,7351	+30,25%	5,64M	aa.aa	02:59:59
Alarum	1,6000	1,8300	1,5467	-8,57%	117,11K	aa.aa	02:59:59
Acm Research	80,92	82,47	76,11	+7,02%	1,82M	aa.aa	02:59:59
Bandwidth	60,71	64,39	60,09	-2,52%	1,03M	aa.aa	02:59:59
Boxlight A	4,770	4,930	4,695	+0,42%	4,82K	aa.aa	02:59:59
One Stop Systems	8,730	8,790	8,372	+0,92%	724,71K	aa.aa	02:59:59
American Bitcoin	8,480	9,180	8,420	-2,75%	869,5K	aa.aa	02:59:59
Zscaler	199,42	202,87	196,89	+0,53%	2,13M	aa.aa	02:59:59
Dropbox	33,85	34,33	32,44	+3,52%	5,56M	aa.aa	02:59:59
Bit Digital	1,630	1,730	1,630	-1,21%	18,02M	aa.aa	02:59:59
Ton Strategy	3,7800	4,0550	3,7500	-4,30%	259,07K	aa.aa	02:59:59
Bilibili	15,02	15,19	14,97	+1,21%	2,69M	aa.aa	02:59:59
Red Violet	79,01	80,90	78,47	-0,39%	256,6K	aa.aa	02:59:59
nLIGHT	38,95	39,55	38,45	-0,15%	1,08M	aa.aa	02:59:59
Big Digital Energy	5,330	5,580	5,270	+0,19%	39,8K	aa.aa	02:59:59
DocuSign	67,15	68,62	66,81	+0,25%	1,91M	aa.aa	02:59:59
AGM A	0,714	0,781	0,701	-4,42%	183,56K	aa.aa	02:59:59
CLPS	1,020	1,030	1,020	+0,99%	3,62K	aa.aa	02:59:59
Hut 8	86,100	93,710	85,730	-7,28%	7,18M	aa.aa	02:59:59
EverQuote A	20,06	20,41	18,92	+6,08%	1,25M	aa.aa	02:59:59
Domo	3,33	3,42	3,31	+0,30%	562,1K	aa.aa	02:59:59
Tenable	36,39	37,53	34,92	+4,00%	5,17M	aa.aa	02:59:59
Opera	17,62	17,86	17,52	+0,34%	318,36K	aa.aa	02:59:59
Aurora Mobile	6,685	6,685	6,390	+3,80%	2,18K	aa.aa	02:59:59
PDD Holdings DRC	77,94	78,22	77,29	+0,57%	6,19M	aa.aa	02:59:59
J Friends Holdings DRC	0,9200	0,9350	0,9100	-0,89%	3,88K	aa.aa	02:59:59
Datavault AI	0,156	0,159	0,152	+1,96%	19,84M	aa.aa	02:59:59
Cheer Holding	1,6300	1,6499	1,5500	-2,40%	2,55K	aa.aa	02:59:59
Grid Dynamics	7,88	7,91	7,64	+3,14%	618,58K	aa.aa	02:59:59
Scienjoy Holding	0,710	0,720	0,670	+4,88%	10,12K	aa.aa	02:59:59
CleanSpark	12,88	13,70	12,87	-3,23%	13,86M	aa.aa	02:59:59
Super League Enterpris	5,525	5,788	5,280	-2,04%	140,46K	aa.aa	02:59:59
Data Storage	3,440	3,495	3,170	+4,88%	41,51K	aa.aa	02:59:59
Duos Tech	8,840	9,136	8,835	-1,45%	395,89K	aa.aa	02:59:59
Zoom Video	90,77	91,66	88,37	+2,73%	2,89M	aa.aa	02:59:59
Wetouch Technology	0,9904	1,0200	0,9800	-2,90%	70,69K	aa.aa	02:59:59
RTB Digital Inc	8,8600	9,4750	8,8600	-6,04%	37,27K	aa.aa	02:59:59
Yunji	1,7400	1,7800	1,6700	0,00%	34,29K	aa.aa	02:59:59
Fastly	25,67	26,91	25,20	+0,75%	6,2M	aa.aa	02:59:59
CrowdStrike Holdings	264,75	268,95	261,58	+0,77%	8,82M	aa.aa	02:59:59
DouYu	4,590	4,590	4,490	+0,66%	53,59K	aa.aa	02:59:59
WiMi Hologram Cloud	0,742	0,770	0,693	+2,06%	157,24K	aa.aa	02:59:59
Datadog	273,85	277,50	269,79	+1,97%	2,79M	aa.aa	02:59:59
Fangdd Network	0,622	0,660	0,610	-2,35%	111,74K	aa.aa	02:59:59
Sitime Corp	652,03	658,88	640,29	+0,09%	416,83K	aa.aa	02:59:59
Canaan	0,345	0,397	0,340	-7,52%	12,7M	aa.aa	02:59:59
Sprout Social	9,77	9,92	9,41	+3,83%	830,5K	aa.aa	02:59:59
Cerence	7,83	7,98	7,72	+2,09%	553,13K	aa.aa	02:59:59
Schrodinger	31,05	32,45	30,18	+2,37%	3,89M	aa.aa	02:59:59
Kingsoft Cloud	9,120	9,380	9,050	+0,33%	1,87M	aa.aa	02:59:59
ZoomInfo	3,79	3,83	3,64	+4,41%	4,19M	aa.aa	02:59:59
Ebang International Holdings A	1,980	1,980	1,980	-4,12%	885	aa.aa	02:59:59
Agora	4,180	4,225	4,130	+0,72%	139,38K	aa.aa	02:59:59
Quhuo	3,700	3,895	3,680	0,00%	3,07K	aa.aa	02:59:59
Ncino	18,13	18,50	17,79	+1,00%	2,27M	aa.aa	02:59:59
Vertex	11,78	11,79	11,14	+5,65%	1,72M	aa.aa	02:59:59
indie Semiconductor	2,925	3,030	2,920	-1,18%	3,89M	aa.aa	02:59:59
Avepoint	14,08	14,27	13,64	+3,76%	3,11M	aa.aa	02:59:59
Wisekey International Holding AG	5,860	6,210	5,860	-3,46%	17,44K	aa.aa	02:59:59
Sangrix	1,5900	1,8500	1,4900	+5,30%	820,45K	aa.aa	02:59:59
Commerce.com	3,16	3,24	3,08	+1,61%	463,66K	aa.aa	02:59:59
Rackspace	3,725	3,990	3,720	-5,46%	4,75M	aa.aa	02:59:59
Aeva Technologies	14,040	14,440	13,845	+0,50%	1,29M	aa.aa	02:59:59
Quantum	8,4500	8,8300	8,4350	-0,12%	5,59M	aa.aa	02:59:59
Biddance AI Sys	2,600	2,740	2,470	+2,36%	22,7K	aa.aa	02:59:59
Jfrog	97,04	97,52	90,20	+7,38%	1,84M	aa.aa	02:59:59
Palantir Tech A	187,05	190,99	187,00	+0,04%	17,92M	aa.aa	02:59:59
Bentley Systems B	31,95	32,11	30,96	+2,67%	1,79M	aa.aa	02:59:59
Intrusion	0,720	0,770	0,701	-2,04%	74,77K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	6,66	6,75	6,57	+1,22%	5,71M	aa.aa	02:59:59
Allegro	36,35	37,05	36,15	-0,68%	2,1M	aa.aa	02:59:59
Telos	4,070	4,160	4,031	+0,74%	699,4K	aa.aa	02:59:59
Taboola	3,360	3,470	3,350	-1,47%	2,33M	aa.aa	02:59:59
Concentrix	24,95	26,97	22,65	+0,28%	5,43M	aa.aa	02:59:59
Nextnav Acquisition	14,38	15,07	13,94	+3,53%	2,12M	aa.aa	02:59:59
Docebo	23,05	23,22	22,69	+1,19%	17,82K	aa.aa	02:59:59
DoorDash A	183,55	189,96	182,51	-1,90%	4,25M	aa.aa	02:59:59
Pubmatic	18,73	19,15	18,48	-0,37%	879,22K	aa.aa	02:59:59
Cipher Mining	15,825	16,910	15,810	-4,15%	29,02M	aa.aa	02:59:59
Z Squared	4,160	4,180	3,765	+0,24%	284,2K	aa.aa	02:59:59
Ouster	40,34	41,74	39,91	+0,85%	1,73M	aa.aa	02:59:59
D Wave Quantum	16,570	17,200	16,390	+0,85%	12,65M	aa.aa	02:59:59
Cellebrite	11,260	11,315	10,820	+3,02%	3,11M	aa.aa	02:59:59
Navitas Semiconductor	11,610	12,580	11,470	-1,02%	21,02M	aa.aa	02:59:59
Bumble	2,63	2,71	2,58	+2,33%	2,84M	aa.aa	02:59:59
Viant Technology	12,31	12,49	12,07	+1,15%	548,67K	aa.aa	02:59:59
Vivid Seats	3,860	4,060	3,785	+0,26%	59,7K	aa.aa	02:59:59
CXApp	2,540	2,790	2,520	+0,40%	134,3K	aa.aa	02:59:59
Banzai International	0,649	0,683	0,635	-5,39%	3,01M	aa.aa	02:59:59
BuzzFeed	1,130	1,210	1,100	-4,24%	708,83K	aa.aa	02:59:59
Corvex,	11,750	12,040	11,593	-0,51%	97,91K	aa.aa	02:59:59
Kaltura	1,280	1,340	1,275	-3,03%	139,83K	aa.aa	02:59:59
Karooooo	60,00	61,78	59,54	-1,36%	98,21K	aa.aa	02:59:59
Arqit Quantum	24,060	25,000	23,900	-0,25%	160,44K	aa.aa	02:59:59
Alkami Technology	13,69	14,05	13,24	+2,39%	2,43M	aa.aa	02:59:59
Applovin	290,43	303,17	290,36	-4,98%	6,73M	aa.aa	02:59:59
Infobird Co	0,911	1,050	0,910	-7,98%	60,63K	aa.aa	02:59:59
iPower	1,160	1,190	1,150	-0,85%	64,56K	aa.aa	02:59:59
GlobalE Online	39,73	40,48	39,64	-0,82%	1,44M	aa.aa	02:59:59
Brand Engagement Network	6,070	6,720	6,000	+2,02%	190,94K	aa.aa	02:59:59
Veea Inc	2,170	2,475	2,080	-13,20%	198,17K	aa.aa	02:59:59
Keel Infra	3,530	3,720	3,515	-1,40%	19,94M	aa.aa	02:59:59
Monday.Com	78,46	80,75	75,50	+3,17%	1,8M	aa.aa	02:59:59
1Stdibs.Com	4,00	4,05	3,96	-0,74%	67,56K	aa.aa	02:59:59
MicroAlgo	3,250	3,320	3,190	+2,52%	37,53K	aa.aa	02:59:59
Airship AI Holdings	1,860	1,890	1,855	+1,64%	165,81K	aa.aa	02:59:59
Ecarx Holdings	1,050	1,090	1,050	-1,41%	525,59K	aa.aa	02:59:59
Intapp	36,21	36,57	35,21	+2,87%	496,97K	aa.aa	02:59:59
Brightline	5,050	5,350	4,540	+10,99%	23,18K	aa.aa	02:59:59
Xometry	102,85	105,34	102,65	-1,32%	699,56K	aa.aa	02:59:59
EverCommerce	8,66	8,81	8,06	+8,11%	168,83K	aa.aa	02:59:59
Nixxy	0,3180	0,3220	0,2913	+1,89%	372,06K	aa.aa	02:59:59
Bitdeer Tech	10,49	11,21	10,45	-3,76%	7,32M	aa.aa	02:59:59
MicroCloud Hologram	1,600	1,640	1,600	-0,93%	78,32K	aa.aa	02:59:59
Gorilla Tech	13,8600	14,2800	13,7800	+0,07%	403,21K	aa.aa	02:59:59
SAIHEAT	28,5200	30,8200	27,7300	-7,46%	8,93K	aa.aa	02:59:59
Myseum	1,790	1,840	1,780	-1,10%	41,46K	aa.aa	02:59:59
MOBIX LABS, INC	0,847	0,870	0,830	+0,59%	182,62K	aa.aa	02:59:59
Sportradar Group A	11,56	11,90	11,46	0,00%	1,67M	aa.aa	02:59:59
Iczoom	1,230	1,280	1,190	+1,65%	60,48K	aa.aa	02:59:59
Freshworks	12,79	12,99	12,52	+1,67%	5,31M	aa.aa	02:59:59
Argo Blockchain ADR	2,270	2,310	2,180	+3,65%	6,91K	aa.aa	02:59:59
Healthcare Triangle	0,718	0,930	0,650	+8,47%	24,75M	aa.aa	02:59:59
Cyngn	0,7499	0,7621	0,7008	+5,20%	285,39K	aa.aa	02:59:59
Trump Media & Technology Group	9,06	9,47	9,06	-0,44%	3,56M	aa.aa	02:59:59
Consensus Cloud Solutions	34,90	35,68	34,71	+0,61%	92,58K	aa.aa	02:59:59
Real Messenger	0,29	0,29	0,28	-3,37%	113,14K	aa.aa	02:59:59
Jet.AI	1,5450	1,5787	1,5200	-0,96%	35,21K	aa.aa	02:59:59
Amplitude	13,85	14,47	13,77	+1,54%	3,16M	aa.aa	02:59:59
Gitlab	47,25	48,11	46,48	+1,16%	3,55M	aa.aa	02:59:59
Arteris	23,64	23,74	22,75	+1,63%	1,03M	aa.aa	02:59:59
GlobalFoundries	47,92	48,59	47,43	+0,13%	2,27M	aa.aa	02:59:59
Smartbird	2,6100	2,6399	2,3300	+11,54%	794,78K	aa.aa	02:59:59
Nerdwallet	8,78	8,82	8,44	+2,81%	650,17K	aa.aa	02:59:59
Alpha Modus Holdings	1,55	1,60	1,53	-1,90%	10,13K	aa.aa	02:59:59
Expensify	2,250	2,290	2,190	+0,45%	459,12K	aa.aa	02:59:59
Backblaze	13,99	14,38	13,45	+4,56%	1,99M	aa.aa	02:59:59
IREN Ltd	40,880	42,400	40,600	-1,21%	25,98M	aa.aa	02:59:59
Rezolve AI	2,17	2,22	2,12	+2,36%	9,86M	aa.aa	02:59:59
Digi Power X	4,100	4,390	4,090	-3,53%	1,65M	aa.aa	02:59:59
Braze	25,10	25,62	23,17	+8,42%	2,88M	aa.aa	02:59:59
Firefly Neuroscience	1,530	1,635	1,460	-5,56%	1,18M	aa.aa	02:59:59
Helport AI	0,32	0,33	0,31	0,00%	122,63K	aa.aa	02:59:59
SMX Security Matters	6,610	7,205	6,490	-9,45%	62,77K	aa.aa	02:59:59
SCHMID NV	4,86	4,98	4,41	+8,24%	1,53M	aa.aa	02:59:59
Nvni	0,922	0,950	0,900	+1,32%	4,88K	aa.aa	02:59:59
SharonAI Holdings	54,60	55,13	52,90	+0,79%	1,25M	aa.aa	02:59:59
Hub Cyber Security	0,9950	1,0200	0,8826	0,00%	466,32K	aa.aa	02:59:59
CID HoldCo	2,68	2,98	2,68	-4,96%	249,31K	aa.aa	02:59:59
Credo Technology Holding	194,79	195,56	186,81	+1,27%	6,47M	aa.aa	02:59:59
T Stamp	3,0800	3,3600	3,0700	-5,81%	22,36K	aa.aa	02:59:59
Syntec Optics Holdings	8,250	8,620	7,880	+11,34%	991,27K	aa.aa	02:59:59
Stablecoinx	16,08	18,11	16,00	+4,96%	5,26M	aa.aa	02:59:59
Direct Digital Holdings	1,52	1,63	1,51	-0,65%	14,94K	aa.aa	02:59:59
HeartCore Enterprises	2,0000	2,0200	1,9600	-1,96%	20,9K	aa.aa	02:59:59
TNL Mediagene	4,05	4,20	4,05	-3,34%	33,39K	aa.aa	02:59:59
Rigetti Computing	15,740	16,528	15,700	0,00%	14,04M	aa.aa	02:59:59
POET Tech	7,48	7,80	7,45	-2,48%	6,95M	aa.aa	02:59:59
Rail Vision	3,580	3,640	3,540	-1,38%	4,79K	aa.aa	02:59:59
Locafy	2,460	2,490	2,460	+0,61%	937	aa.aa	02:59:59
Cycurion	2,68	2,97	2,62	+1,13%	292,2K	aa.aa	02:59:59
Applied Digital	24,370	25,730	24,360	-4,09%	15,5M	aa.aa	02:59:59
Ostin Tech Co A	1,6950	1,7700	1,6700	0,00%	0	aa.aa	13/09
SoundHound AI	6,020	6,150	5,902	+3,08%	17,35M	aa.aa	02:59:59
Eightco Holdings	1,1700	1,3000	1,1700	-0,85%	12,45M	aa.aa	02:59:59
Onfolio Holdings	0,9789	1,0000	0,9300	-4,96%	393K	aa.aa	02:59:59
Nano Labs ADR	2,2100	2,2800	2,1800	+1,84%	21K	aa.aa	02:59:59
Next Tech Holding	5,22	5,39	5,12	+2,35%	10,97K	aa.aa	02:59:59
Treasure Global	1,435	1,520	1,370	-0,35%	184,92K	aa.aa	02:59:59
Laser Photonics Unt	0,852	0,880	0,832	+1,19%	769,74K	aa.aa	02:59:59
Super X AI	6,730	7,110	6,715	-4,67%	367,42K	aa.aa	02:59:59
Rumble	7,56	8,32	7,55	-2,07%	5,02M	aa.aa	02:59:59
Mobileye Global	7,39	7,67	7,25	-2,38%	7,19M	aa.aa	02:59:59
Intchains ADR	0,93	0,99	0,93	0,00%	18,49K	aa.aa	02:59:59
Beamr Imaging	1,27	1,36	1,22	+1,60%	54,72K	aa.aa	02:59:59
Xiao I ADR	1,390	1,500	1,350	-6,71%	304,65K	aa.aa	02:59:59
Global Mofy Metaverse	1,8000	1,9200	1,6600	-2,16%	30,23K	aa.aa	02:59:59
ARB IOT	4,4200	4,4700	4,3519	-4,33%	3,4K	aa.aa	02:59:59
Global Interactive Tech	1,9400	2,0000	1,8600	+10,87%	23,58K	aa.aa	02:59:59
Sealsq	2,340	2,410	2,330	+0,86%	3,27M	aa.aa	02:59:59
Kodiak AI	1,92	2,15	1,82	-9,86%	15,6M	aa.aa	02:59:59
Perpetualscom DRC	3,3400	3,5950	3,1950	+0,91%	16,77K	aa.aa	02:59:59
Gibo Holdings	29,50	33,82	28,69	-5,87%	99,55K	aa.aa	02:59:59
Arm	289,66	295,99	283,50	-1,37%	4,17M	aa.aa	02:59:59
Simpple	1,9900	2,1000	1,9600	-0,50%	7,65K	aa.aa	02:59:59
Maplebear	43,12	44,00	43,07	-0,85%	2,78M	aa.aa	02:59:59
Alpha Technology	5,430	5,735	5,430	+4,02%	3,06K	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	1,0300	1,1999	1,0100	-9,65%	105,01K	aa.aa	02:59:59
Planet Image International	1,100	1,230	1,100	-1,79%	17,48K	aa.aa	02:59:59
Haoxi Health Technology	2,730	2,850	2,710	-0,73%	25,9K	aa.aa	02:59:59
Core Scientific	15,980	16,490	15,850	-2,02%	9,71M	aa.aa	02:59:59
Astera Labs	355,97	363,00	343,38	-0,52%	3,27M	aa.aa	02:59:59
Serve Robotics	4,65	4,99	4,65	+0,43%	5,99M	aa.aa	02:59:59
Silvaco	8,76	9,00	8,40	+3,67%	599,36K	aa.aa	02:59:59
SmartKem	1,61	1,63	1,47	+1,26%	73,88K	aa.aa	02:59:59
Life360	40,28	41,51	39,90	+0,57%	739,64K	aa.aa	02:59:59
Eshallgo	0,70	0,70	0,67	+1,45%	112,87K	aa.aa	02:59:59
Orangekloud Technology	0,99	1,03	0,94	-2,94%	105,34K	aa.aa	02:59:59
Giftify	0,49	0,61	0,46	-19,67%	298,83K	aa.aa	02:59:59
ZenaTech	1,31	1,47	1,31	-10,88%	3,22M	aa.aa	02:59:59
WeRide ADR	5,31	5,39	5,23	+0,95%	2,35M	aa.aa	02:59:59
Global Engine Holding	0,50	0,50	0,45	0,00%	109,28K	aa.aa	02:59:59
Wellchange Holdings	8,09	8,30	8,00	+0,37%	846,5K	aa.aa	02:59:59
Diginex	1,17	1,27	1,16	-3,32%	366,98K	aa.aa	02:59:59
Datacentrex	1,80	1,91	1,76	+1,69%	71,85K	aa.aa	02:59:59
Aeluma	12,36	13,12	12,30	-3,06%	372,81K	aa.aa	02:59:59
Youxin Technology	1,18	1,24	1,10	+0,85%	36,36K	aa.aa	02:59:59
Pony Ai	6,54	6,61	6,48	0,00%	4,36M	aa.aa	02:59:59
ServiceTitan	65,79	66,39	63,35	+3,57%	2,09M	aa.aa	02:59:59
NetClass Tech	1,95	2,08	1,92	-1,52%	19,97K	aa.aa	02:59:59
Boost Run	16,50	17,10	15,92	-0,90%	1,7M	aa.aa	02:59:59
3 E Network Tech A	0,81	0,83	0,80	-3,56%	197,59K	aa.aa	02:59:59
Blaize Holdings	0,48	0,50	0,47	0,00%	1,52M	aa.aa	02:59:59
Sailpoint	20,36	21,08	20,36	-1,50%	5,62M	aa.aa	02:59:59
Fatpipe	5,47	5,59	5,31	+0,74%	34,35K	aa.aa	02:59:59
Vroom	9,90	9,90	9,70	+3,23%	5,75K	aa.aa	02:59:59
Thomson Reuters	97,33	98,15	95,34	+1,13%	951,87K	aa.aa	02:59:59
Wetour Robotics	1,01	1,36	0,99	-8,18%	12,76M	aa.aa	02:59:59
LZ Tech Holdings	1,15	1,15	1,11	+3,60%	26,85K	aa.aa	02:59:59
Sagtec Global	0,57	0,61	0,56	-6,53%	113,05K	aa.aa	02:59:59
Brag House Holdings	0,16	0,18	0,16	-6,02%	325,35K	aa.aa	02:59:59
CoreWeave	87,12	89,72	86,38	+1,38%	22,35M	aa.aa	02:59:59
Bgin Blockchain	2,39	2,49	2,02	-7,00%	370,89K	aa.aa	02:59:59
BeLive	2,41	2,42	2,39	-3,60%	23,64K	aa.aa	02:59:59
Iqm Quantum	10,37	10,56	10,21	0,00%	124,7K	aa.aa	02:59:59
Mega Fortune	100,01	120,00	100,01	-16,66%	5,87K	aa.aa	02:59:59
WhiteFiber	18,01	19,05	17,88	-2,81%	1,2M	aa.aa	02:59:59
Yimutian ADR	1,25	1,76	1,20	-30,17%	802,75K	aa.aa	02:59:59
Growhub	0,77	0,83	0,77	-3,79%	54,2K	aa.aa	02:59:59
Figure Tech Solutions A	28,85	30,23	28,76	-1,54%	6,04M	aa.aa	02:59:59
Netskope	17,44	17,72	17,06	+0,98%	4,26M	aa.aa	02:59:59
Pattern Group	17,16	17,87	17,01	+1,60%	2,22M	aa.aa	02:59:59
VirnetX Holding	10,19	10,65	10,00	-1,26%	35,78K	aa.aa	02:59:59
BTQ Tech	2,90	3,06	2,90	+2,11%	2,17M	aa.aa	02:59:59
Republic Power	16,39	16,49	12,95	+26,28%	26,02K	aa.aa	02:59:59
Fusemachines	0,52	0,56	0,51	-5,39%	306,87K	aa.aa	02:59:59
Navan	20,99	21,38	20,66	+1,45%	3,33M	aa.aa	02:59:59
WeShop Holdings	5,52	5,97	5,48	-7,85%	162,53K	aa.aa	02:59:59
Gloo Holdings	4,28	4,46	4,21	-4,25%	1,22M	aa.aa	02:59:59
Liftoff Mobile	15,80	16,25	15,68	-0,19%	1,08M	aa.aa	02:59:59
Our Bond,	0,26	0,26	0,23	+12,57%	2,47M	aa.aa	02:59:59
Braiin	5,40	5,62	5,30	-1,10%	22,49K	aa.aa	02:59:59
Rank One Computing	4,00	4,24	3,90	+2,30%	22,34K	aa.aa	02:59:59
Freecast A	1,14	1,20	1,13	-2,56%	552,5K	aa.aa	02:59:59
Horizon Quantum Holdings	14,86	15,37	14,10	+4,80%	151,91K	aa.aa	02:59:59
Cyabra	0,21	0,22	0,20	0,00%	3,79M	aa.aa	02:59:59
Xanadu Quantum Tech	4,58	4,84	4,56	-3,98%	6,37M	aa.aa	02:59:59
Cerebras Systems	177,65	185,35	177,61	-8,87%	13,9M	aa.aa	02:59:59
Exyn Tech	2,33	2,44	2,25	+2,64%	74,39K	aa.aa	02:59:59
Micware ADR	1,67	1,89	1,66	-10,70%	63,28K	aa.aa	02:59:59
Octave Intelligence	18,89	19,40	18,70	+1,40%	1,98M	aa.aa	02:59:59
Quantinuum	48,06	49,75	48,00	-1,37%	1,85M	aa.aa	02:59:59
Bitzero Holdings	4,16	4,20	4,02	-0,95%	131,39K	aa.aa	02:59:59
Bending Spoons	33,32	34,35	32,29	+1,71%	3,23M	aa.aa	02:59:59
DSC Holdings ADR	6,46	7,30	5,46	+22,12%	116,48K	aa.aa	02:59:59
SK hynix	184,15	187,70	183,90	-1,36%	11,07M	aa.aa	02:59:59
QumulusAI	6,48	6,90	6,29	-0,77%	471,96K	aa.aa	02:59:59
Ionic Digital	80,33	83,48	80,00	-1,31%	419,85K	aa.aa	02:59:59
Advasa Holdings	0,12	0,13	0,10	+18,90%	31,85M	aa.aa	02:59:59

IDX Composite

6.009,50

-61,64

-1,02%

IDX Kompas 100

773,51

-11,44

-1,46%

FTSE Indonesia Local

2.137,97

-22,47

-1,04%

US 500

7.676,80

+24,8

+0,32%

Dow Jones

50.906,05

-443,87

-0,86%

Hang Seng

24.613,27

+89,70

+0,37%

Indeks Dolar AS

101,573

+0,382

+0,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.000	-1,23%	118,04jt
Telkom Indonesia	2.250	-1,75%	224,74jt
Bank Rakyat Persero	3.100	-1,27%	134,10jt
Dian Swastatika	1.120	+4,67%	355,27jt
Astra International	4.510	-1,96%	86,16jt
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71jt
Asri Karya Lestari PT Tbk	486,00	0,00%	684,64jt

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82jt
Anugerah Kagum Karya	45	+32,35%	37,17jt
Communication Cable Systems	470	+25,00%	36,60jt
Rockfields Prop	2.370	+24,74%	648,20rb
Graha Layar Prima	2.880	+24,68%	7,90rb
Bank Of India Indonesia	2.880	+24,68%	46,00rb
Guna Timur Raya	2.580	+24,64%	221,90rb

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10rb
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05jt
Fortune Indonesia	191	-14,73%	2,06jt
Alakasa Industrindo Tbk	5.375	-14,68%	77,20rb
Widodo Makmur Perkasa PT	24	-14,29%	160,55jt
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56jt
Andira Agro	19	-13,64%	26,11jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.000	-1,23%	118,04jt
GoTo Gojek Tokopedia PT	28,00	-12,50%	7,73m
Telkom Indonesia	2.250	-1,75%	224,74jt
Bank Rakyat Persero	3.100	-1,27%	134,10jt
Bank Mandiri Persero	4.010	0,00%	80,31jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaaaaaaaaaaaa	28,00	+84,80%	51,74
Aaaaaa Aaaa	28,00	+84,80%	51,74
Aaaaa	56,00	+84,21%	103,16
Aaaaaaaaa Aaa	56,00	+84,21%	103,16
A Aaaaaaaaa	120	+78,75%	215
Aaa Aa Aa	120	+78,75%	215
Aaaaaaaaa Aaaaaaaaa	720	+78,40%	1.284

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaaaaaaaaaaaa	28,00	+84,80%	51,74
Aaaaaa Aaaa	28,00	+84,80%	51,74
Aaaaa	56,00	+84,21%	103,16
Aaaaaaaaa Aaa	56,00	+84,21%	103,16
A Aaaaaaaaa	120	+78,75%	215
Aaa Aa Aa	120	+78,75%	215
Aaaaaaaaa Aaaaaaaaa	720	+78,40%	1.284

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+689.6%

Jakarta Stock Exchange Composite

+16.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+251.6%

Jakarta Stock Exchange Composite

+16.2%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1806.2%

Jakarta Stock Exchange Composite

+16.2%

Saham-saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap Indonesia

+956.7%

Jakarta Stock Exchange Composite

+16.2%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1554.3%

Jakarta Stock Exchange Composite

+16.2%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1291.4%

S&P 500

+436.5%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+3417.6%

S&P 500

+436.5%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1033.4%

S&P Midcap 400

+252.4%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1360.1%

S&P 500 Pure Value

+234.4%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+566.9%

S&P/BMV IPC

+48.8%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Saham Terbaik Brasil

+1068.1%

Bovespa

+272.6%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Para Elite Pasar Italia

+1013.0%

FTSE Italia All Share

+168.1%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+499.5%

DAX

+157.0%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR