NASDAQ Computer (IXK)

NASDAQ

Mata uang dalam USD

26.582,0

+94,5(+0,36%)

Tutup·02:59:59

Rentang Harian

26.256,2

26.781,5

Rentang 52mgg

17.862,3

28.492,8

Komponen NASDAQ Computer

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NASDAQ Computer. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Intel	124,55	127,60	115,33	+6,49%	140,83M	aa.aa	02:59:59
Microsoft	390,68	391,74	382,27	+0,09%	30,23M	aa.aa	02:59:59
Autodesk	198,38	208,74	194,47	-3,50%	4,88M	aa.aa	02:59:59
Alphabet A	359,68	366,57	354,94	+0,53%	23,11M	aa.aa	02:59:59
Adobe	204,02	205,65	196,90	-6,76%	24,15M	aa.aa	02:59:59
Qualcomm	211,56	215,01	200,10	+4,24%	11,41M	aa.aa	02:59:59
Baidu	115,77	117,38	114,65	-0,29%	1,53M	aa.aa	02:59:59
Sohu.Com	13,43	13,74	13,10	-1,76%	73,55K	aa.aa	02:59:59
Applied Materials	567,17	569,95	544,07	+2,63%	6,29M	aa.aa	02:59:59
Cadence Design	384,83	389,80	375,94	+0,28%	1,06M	aa.aa	02:59:59
Microchip	95,21	95,70	91,90	+2,44%	5,4M	aa.aa	02:59:59
SanDisk	1.979,04	2.021,65	1.865,11	+5,18%	10,67M	aa.aa	02:59:59
VeriSign	279,89	281,74	278,61	+0,11%	466,64K	aa.aa	02:59:59
Apple	291,13	297,14	289,62	-1,52%	36,6M	aa.aa	02:59:59
NetApp	161,61	163,06	156,41	+0,71%	1,29M	aa.aa	02:59:59
Check Point Software	124,07	125,95	121,25	+0,77%	793,07K	aa.aa	02:59:59
Lam Research	366,79	373,82	354,89	+1,18%	7,39M	aa.aa	02:59:59
People Inc	42,64	42,96	42,06	+0,47%	633,68K	aa.aa	02:59:59
Intuit	276,73	276,86	268,01	-0,07%	5,11M	aa.aa	02:59:59
Cognizant A	52,17	52,31	50,43	+1,93%	5,43M	aa.aa	02:59:59
Rambus	146,46	151,00	140,03	+1,38%	1,45M	aa.aa	02:59:59
Akamai	133,50	134,62	130,11	+0,79%	2,65M	aa.aa	02:59:59
KLA Corp	254,62	254,93	236,00	+5,58%	7,29M	aa.aa	02:59:59
Flex	149,69	152,52	148,36	-1,51%	3,95M	aa.aa	02:59:59
Gen Digital	24,32	24,33	23,57	+1,59%	4,59M	aa.aa	02:59:59
NVIDIA	205,19	207,07	203,44	+0,16%	105,56M	aa.aa	02:59:59
Marvell	279,70	287,98	267,31	-0,36%	40,8M	aa.aa	02:59:59
Analog Devices	417,67	422,23	406,40	+1,34%	2,13M	aa.aa	02:59:59
Xerox	3,47	3,55	3,34	0,00%	4,21M	aa.aa	02:59:59
Micron	981,61	1.012,62	960,19	-1,43%	39,63M	aa.aa	02:59:59
Western Digital	562,84	572,29	531,96	+6,34%	5,43M	aa.aa	02:59:59
Texas Instruments	301,12	303,03	295,85	+1,35%	4,92M	aa.aa	02:59:59
AMD	511,57	521,71	494,00	+4,73%	30,81M	aa.aa	02:59:59
Teradyne	403,20	408,00	380,00	+5,72%	3,13M	aa.aa	02:59:59
Seagate	930,49	946,24	868,14	+7,19%	2,93M	aa.aa	02:59:59
F5 Networks	396,16	398,79	390,59	+0,59%	285,79K	aa.aa	02:59:59
Roper Technologies	334,97	337,64	329,69	+0,68%	1,08M	aa.aa	02:59:59
Advanced Energy	354,37	357,00	337,64	+4,10%	761,13K	aa.aa	02:59:59
Broadcom	382,07	384,98	377,00	-0,91%	22,2M	aa.aa	02:59:59
Cirrus	164,09	166,72	160,68	+0,71%	412,33K	aa.aa	02:59:59
Entegris	150,52	152,66	142,43	+3,86%	1,96M	aa.aa	02:59:59
IPG Photonics	114,65	115,97	109,29	+3,11%	235,63K	aa.aa	02:59:59
NXP	304,78	307,22	298,12	+0,74%	1,18M	aa.aa	02:59:59
QuickLogic	21,810	22,540	21,135	+0,05%	325,48K	aa.aa	02:59:59
Radware	28,23	29,21	28,01	-3,02%	165,4K	aa.aa	02:59:59
Nebius NV	232,36	243,59	223,50	+4,55%	16,4M	aa.aa	02:59:59
Axcelis	180,12	183,62	172,50	+3,77%	637,53K	aa.aa	02:59:59
Aehr Test Systems	108,430	112,500	101,200	+5,24%	1,32M	aa.aa	02:59:59
Agilysys	90,64	93,94	89,38	-1,24%	372,76K	aa.aa	02:59:59
Allot	7,370	7,490	7,160	+2,22%	436,81K	aa.aa	02:59:59
AstroNova	16,97	17,20	16,56	-0,18%	59,39K	aa.aa	02:59:59
Amkor	82,78	83,30	75,23	+8,71%	6,89M	aa.aa	02:59:59
Alpha & Omega Semiconductor	45,21	46,11	43,01	+4,34%	490,46K	aa.aa	02:59:59
Asure	8,790	8,980	8,610	+1,38%	86,2K	aa.aa	02:59:59
Amtech	23,970	25,708	22,810	+6,06%	1,14M	aa.aa	02:59:59
Aware	1,450	1,471	1,390	+2,84%	23,68K	aa.aa	02:59:59
AXT	97,180	103,500	87,220	+10,01%	10,34M	aa.aa	02:59:59
Bridgeline Digital	1,030	1,140	1,030	0,00%	35,94K	aa.aa	02:59:59
Blackbaud	27,90	28,08	26,59	+1,97%	441,84K	aa.aa	02:59:59
BOS	4,300	4,341	4,230	+1,65%	19,99K	aa.aa	02:59:59
Camtek	193,27	196,99	182,30	+4,95%	477,04K	aa.aa	02:59:59
Antelope Enterprise Holdings	1,040	1,097	1,000	-6,31%	133,98K	aa.aa	02:59:59
CEVA	46,03	47,25	44,73	+1,08%	666,64K	aa.aa	02:59:59
ZW Data Action Technologies	1,0400	1,0500	0,9368	0,00%	31,59K	aa.aa	02:59:59
Taoping	1,510	1,530	1,400	+2,72%	6,63K	aa.aa	02:59:59
Cohu	61,33	61,80	57,92	+4,71%	1,04M	aa.aa	02:59:59
CSP	9,26	9,44	8,70	+1,98%	18,56K	aa.aa	02:59:59
CVD Equipment	6,820	7,050	6,675	-0,44%	87,45K	aa.aa	02:59:59
Data I/O	4,030	4,050	3,920	+1,00%	22,93K	aa.aa	02:59:59
Daktronics	20,300	21,380	20,270	-2,92%	385,11K	aa.aa	02:59:59
Diodes	108,83	111,34	105,46	+1,86%	356,95K	aa.aa	02:59:59
Digimarc	11,31	11,77	11,19	+0,35%	128,73K	aa.aa	02:59:59
Descartes Systems	72,97	75,26	71,00	-0,79%	372,82K	aa.aa	02:59:59
eGain	7,42	7,55	7,41	-0,93%	221,62K	aa.aa	02:59:59
Eltek	9,350	9,900	9,155	+2,63%	3,01K	aa.aa	02:59:59
FormFactor	139,21	140,75	131,13	+6,89%	1,2M	aa.aa	02:59:59
Formula Systems ADR	118,49	118,49	118,49	-1,24%	512	aa.aa	02:59:59
Fortinet	146,30	146,38	142,15	+0,85%	4,68M	aa.aa	02:59:59
Novanta	160,55	166,39	156,24	-1,15%	369,4K	aa.aa	02:59:59
GSI Technology	7,890	7,960	7,610	-0,50%	882,73K	aa.aa	02:59:59
The Hackett	11,00	11,19	10,55	+2,14%	184,58K	aa.aa	02:59:59
Himax	17,700	18,100	17,450	+0,11%	2,04M	aa.aa	02:59:59
ID Systems	4,220	4,260	4,005	+0,24%	2,37M	aa.aa	02:59:59
Terawulf	26,060	26,600	25,350	+2,80%	21,37M	aa.aa	02:59:59
Immersion Corp	6,540	6,775	6,540	-1,51%	279,96K	aa.aa	02:59:59
ChipMOS Tech	61,95	63,01	60,88	-2,84%	99,76K	aa.aa	02:59:59
Innodata	100,900	106,050	99,000	-4,23%	778,58K	aa.aa	02:59:59
Identiv	3,85	3,96	3,81	-1,03%	67,69K	aa.aa	02:59:59
Ziff Davis	46,26	46,55	44,76	+1,14%	528,74K	aa.aa	02:59:59
Kulicke&Soffa	113,07	115,27	110,00	+1,12%	595,86K	aa.aa	02:59:59
Kopin	4,940	5,220	4,785	-3,70%	5,36M	aa.aa	02:59:59
Key Tronic	3,770	3,998	3,620	+5,01%	21,36K	aa.aa	02:59:59
SemiLEDS	1,900	2,040	1,762	+4,40%	25,89K	aa.aa	02:59:59
LivePerson	2,0500	2,1650	2,0400	-3,30%	88,48K	aa.aa	02:59:59
Lattice	144,53	147,46	139,00	+1,17%	1,33M	aa.aa	02:59:59
Manhattan Associates	142,92	143,87	136,61	+1,87%	385,14K	aa.aa	02:59:59
mF International	7,10	7,10	7,10	+1,43%	0	aa.aa	02:59:59
Mitek	16,45	16,86	16,08	+0,67%	600,5K	aa.aa	02:59:59
MIND CTI	0,958	0,960	0,921	+1,87%	14,47K	aa.aa	02:59:59
Peraso	0,9262	1,0000	0,9262	-6,35%	646,24K	aa.aa	02:59:59
Monolithic	1.577,32	1.598,42	1.558,19	-0,77%	492,42K	aa.aa	02:59:59
Strategy	123,97	128,60	117,27	+3,18%	16,4M	aa.aa	02:59:59
Sharplink Gaming	5,510	5,620	5,300	+1,47%	4,68M	aa.aa	02:59:59
Microvision	0,362	0,393	0,360	+0,86%	5,54M	aa.aa	02:59:59
Nice ADR	88,71	88,97	85,80	+0,72%	731,65K	aa.aa	02:59:59
Insight Enterprises	111,05	112,19	108,43	+0,43%	243,06K	aa.aa	02:59:59
Nortech	16,460	16,700	16,253	-0,84%	12,07K	aa.aa	02:59:59
NetScout	41,43	42,52	41,38	-1,57%	478,56K	aa.aa	02:59:59
NetSol	4,570	4,680	4,310	+2,24%	49,48K	aa.aa	02:59:59
NVE Corporation	116,92	119,40	111,56	+2,70%	180,11K	aa.aa	02:59:59
Nova	583,05	588,40	556,00	+4,19%	355,86K	aa.aa	02:59:59
ON Semiconductor	116,79	118,59	113,99	+0,72%	4,96M	aa.aa	02:59:59
Open Text	22,23	22,31	21,47	+1,65%	3,06M	aa.aa	02:59:59
Universal Display	91,42	92,19	89,17	+1,71%	363,92K	aa.aa	02:59:59
PC Connection	72,86	74,07	72,34	+0,64%	79,74K	aa.aa	02:59:59
PDF Solutions	64,14	65,50	62,92	+0,45%	527,17K	aa.aa	02:59:59
Pegasystems	32,76	32,93	31,49	-0,15%	2,08M	aa.aa	02:59:59
Perion Network	8,42	8,49	8,24	+1,81%	646,74K	aa.aa	02:59:59
Photronics	31,78	31,98	30,13	+3,42%	1,2M	aa.aa	02:59:59
ePlus	83,19	86,14	82,46	-0,70%	285,33K	aa.aa	02:59:59
Plexus	295,02	299,00	285,84	+2,46%	219,35K	aa.aa	02:59:59
PTC	113,67	118,71	108,50	-3,99%	3,54M	aa.aa	02:59:59
Power Integrations	78,38	81,31	76,15	+0,80%	1,11M	aa.aa	02:59:59
Progress	31,47	31,98	30,87	-0,38%	314,43K	aa.aa	02:59:59
Pixelworks	7,040	7,210	6,865	+1,00%	138,64K	aa.aa	02:59:59
Research Frontiers	0,710	0,750	0,710	-3,92%	24,37K	aa.aa	02:59:59
Richardson Electronics	17,550	17,820	17,107	+1,04%	186,07K	aa.aa	02:59:59
Creative Realities	3,610	3,890	3,570	-6,23%	33,03K	aa.aa	02:59:59
Sanmina	255,23	256,44	244,50	+3,34%	514,13K	aa.aa	02:59:59
Comscore	7,600	7,845	7,600	-1,68%	12,91K	aa.aa	02:59:59
ScanSource	50,01	50,43	48,73	+0,95%	137,81K	aa.aa	02:59:59
Silicom	46,45	49,76	46,45	-2,54%	109,15K	aa.aa	02:59:59
Silicon Motion	280,49	286,72	260,00	+2,24%	728,4K	aa.aa	02:59:59
Silicon Labs	219,51	219,67	218,04	+0,28%	203,81K	aa.aa	02:59:59
Simulations Plus	16,32	16,82	16,14	-1,03%	160,38K	aa.aa	02:59:59
Super Micro Computer	30,45	31,81	29,45	-4,75%	83,64M	aa.aa	02:59:59
Smith Micro Software	2,875	3,190	2,775	-36,81%	1,39M	aa.aa	02:59:59
Semtech	166,78	170,70	161,36	+1,96%	1,5M	aa.aa	02:59:59
Greenidge Generation Holdings	1,380	1,440	1,360	-0,72%	124,79K	aa.aa	02:59:59
SPS Commerce	55,26	55,50	53,70	+0,62%	277,57K	aa.aa	02:59:59
SS&Cs	67,69	68,35	66,58	-0,07%	2,44M	aa.aa	02:59:59
Stratasys Ltd	8,92	9,13	8,82	-0,89%	815,99K	aa.aa	02:59:59
Synaptics	138,44	138,94	134,00	+1,73%	511,85K	aa.aa	02:59:59
TransAct	5,010	5,350	4,890	-6,36%	115,48K	aa.aa	02:59:59
Tower	262,92	269,54	255,48	+1,77%	1,2M	aa.aa	02:59:59
Adeia	31,92	33,00	31,69	-2,15%	1,28M	aa.aa	02:59:59
TechTarget	3,62	3,75	3,56	-1,09%	299,14K	aa.aa	02:59:59
TTM	194,05	197,32	185,01	+3,65%	1,91M	aa.aa	02:59:59
Ultra Cleans	108,90	110,25	102,99	+3,88%	991,32K	aa.aa	02:59:59
Onespan	14,33	14,51	14,02	+0,14%	327,15K	aa.aa	02:59:59
Veeco	77,48	78,60	70,68	+8,29%	1,9M	aa.aa	02:59:59
VNET DRC	8,870	9,250	8,850	-0,89%	2,36M	aa.aa	02:59:59
Cognyte Software	8,86	9,08	8,73	-0,23%	498,39K	aa.aa	02:59:59
Climb Global Solutions	22,64	23,56	21,82	-2,41%	142,43K	aa.aa	02:59:59
MaxLinear	84,46	86,13	79,29	+4,16%	2,63M	aa.aa	02:59:59
Quantum	13,740	14,840	12,700	+5,21%	1,27M	aa.aa	02:59:59
Avnet	90,59	90,81	88,02	+2,37%	1,26M	aa.aa	02:59:59
Logitech	110,81	111,11	108,80	+0,84%	752,72K	aa.aa	02:59:59
Beachbody	9,4400	9,7999	9,2000	+1,02%	21,36K	aa.aa	02:59:59
Meta Platforms	566,80	576,07	560,90	-0,29%	11,96M	aa.aa	02:59:59
Taoweave	1,630	1,750	1,565	-6,32%	172,58K	aa.aa	02:59:59
Intellicheck Mobilisa	4,090	4,175	4,000	+0,99%	425,19K	aa.aa	02:59:59
Tucows Inc.	13,36	13,65	13,15	+0,91%	28,2K	aa.aa	02:59:59
DLH Holdings	5,51	5,57	5,51	-0,18%	9,47K	aa.aa	02:59:59
MACOM Tech	380,14	385,00	372,59	+1,44%	703,87K	aa.aa	02:59:59
Neonode	1,190	1,240	1,190	-0,83%	131,15K	aa.aa	02:59:59
Workday	130,80	131,03	125,02	+0,21%	6,61M	aa.aa	02:59:59
Skyworks	73,97	74,19	71,27	+1,70%	1,96M	aa.aa	02:59:59
Angi Inc	5,590	5,650	5,330	+1,82%	487,71K	aa.aa	02:59:59
Groupon	17,01	17,83	16,52	+0,83%	1,12M	aa.aa	02:59:59
Amdocs	56,38	57,15	55,57	+0,61%	1,21M	aa.aa	02:59:59
ASML ADR	1.862,53	1.892,80	1.839,00	-1,95%	2,37M	aa.aa	02:59:59
CommVault	127,69	128,93	124,36	+0,68%	667,65K	aa.aa	02:59:59
Synopsys	453,66	461,09	445,01	-0,58%	1,04M	aa.aa	02:59:59
Ambarella	67,78	68,32	64,33	+3,01%	762,81K	aa.aa	02:59:59
Qualys	111,24	113,78	109,00	+0,37%	532,49K	aa.aa	02:59:59
JOYY Inc	67,83	69,00	66,97	-0,50%	268,86K	aa.aa	02:59:59
Digital Turbine	9,760	10,360	9,560	-3,75%	6,34M	aa.aa	02:59:59
Palo Alto Networks	279,62	281,98	271,49	+0,03%	6,67M	aa.aa	02:59:59
CDW Corp	132,19	133,04	127,36	+2,37%	2,56M	aa.aa	02:59:59
Wix.Com Ltd	45,98	46,94	43,46	+4,33%	1,25M	aa.aa	02:59:59
Science Applications	113,81	115,85	113,65	-0,97%	370,92K	aa.aa	02:59:59
Intelligent Protection Management	1,8500	1,9199	1,7501	-0,54%	34,39K	aa.aa	02:59:59
Chronoscale	18,360	19,230	17,370	+5,46%	261,47K	aa.aa	02:59:59
VerifyMe	0,690	0,716	0,690	0,00%	111,13K	aa.aa	02:59:59
AudioEye	6,70	7,08	6,69	-1,33%	63,95K	aa.aa	02:59:59
Soluna Holdings	1,480	1,620	1,415	+4,23%	19,03M	aa.aa	02:59:59
BTCS	1,1300	1,1900	1,1200	-4,24%	638,7K	aa.aa	02:59:59
NextTrip	2,1600	2,2450	2,1250	-3,14%	36,84K	aa.aa	02:59:59
Alphabet C	358,16	364,77	353,34	+0,45%	15,6M	aa.aa	02:59:59
Five9	21,23	21,24	20,09	+1,92%	1,74M	aa.aa	02:59:59
Varonis Systems	33,34	33,87	32,46	-0,36%	888,59K	aa.aa	02:59:59
Magnite	16,24	16,45	15,82	+0,25%	3,14M	aa.aa	02:59:59
Weibo Corp	7,64	7,74	7,63	+0,13%	1,08M	aa.aa	02:59:59
XTI Aerospace	1,8500	2,0000	1,8500	-2,63%	1,65M	aa.aa	02:59:59
Materialise NV	6,660	6,790	6,600	+0,15%	105,76K	aa.aa	02:59:59
Xunlei Ltd Adr	5,230	5,330	5,040	+1,16%	350,49K	aa.aa	02:59:59
Sphere 3D	2,830	3,160	2,750	-10,73%	326,09K	aa.aa	02:59:59
Upland Software Inc	0,683	0,763	0,675	-7,26%	181,08K	aa.aa	02:59:59
Kimball Electronics	25,86	26,07	25,12	+2,42%	88,23K	aa.aa	02:59:59
Hello Group	5,68	5,70	5,56	+3,09%	829,7K	aa.aa	02:59:59
Qorvo Inc	98,59	99,08	95,96	+0,95%	705,63K	aa.aa	02:59:59
Shopify Inc	108,26	111,03	106,98	-2,01%	8,01M	aa.aa	02:59:59
Baozun Inc	2,750	2,780	2,695	+1,85%	277,4K	aa.aa	02:59:59
Alarm.com Holdings	46,66	47,19	45,60	+0,54%	303,02K	aa.aa	02:59:59
Appfolio Inc	161,21	162,01	153,81	+0,96%	286,28K	aa.aa	02:59:59
Chaince Digital Holdings	4,750	5,220	4,620	0,00%	234,79K	aa.aa	02:59:59
Rapid7 Inc	7,14	7,32	6,91	+0,14%	1,25M	aa.aa	02:59:59
Authid	1,1600	1,2150	1,1500	-2,52%	51,56K	aa.aa	02:59:59
Abits	1,3600	1,3900	1,3000	+3,03%	57,3K	aa.aa	02:59:59
Match Group	34,89	35,05	34,34	+0,93%	2,69M	aa.aa	02:59:59
LM Funding America	0,209	0,210	0,198	-1,18%	519,39K	aa.aa	02:59:59
Atlassian Corp Plc	88,55	90,05	84,76	-0,73%	4,3M	aa.aa	02:59:59
Nano Dimension	1,495	1,530	1,470	-1,64%	1,63M	aa.aa	02:59:59
Datasea	0,993	1,140	0,930	-0,72%	626,91K	aa.aa	02:59:59
My Size	0,4200	0,4800	0,4200	-10,64%	68,65K	aa.aa	02:59:59
Impinj	132,77	135,02	130,59	+2,07%	261,01K	aa.aa	02:59:59
Atomera	9,00	9,33	8,47	+2,86%	1,09M	aa.aa	02:59:59
Nutanix	49,31	49,51	47,59	+0,20%	2,19M	aa.aa	02:59:59
Everspin Tech	24,410	25,450	23,300	+0,87%	1,43M	aa.aa	02:59:59
Blackline	28,72	29,08	27,05	+2,83%	1,42M	aa.aa	02:59:59
GDS Holdings	32,56	34,19	32,50	-3,55%	1,72M	aa.aa	02:59:59
Phunware	1,93	1,97	1,92	-3,02%	133,96K	aa.aa	02:59:59
Ichor Holdings	86,87	88,10	82,25	+3,37%	1,02M	aa.aa	02:59:59
Okta	116,29	118,57	113,70	-1,03%	1,97M	aa.aa	02:59:59
Veritone	1,530	1,620	1,530	-2,55%	2,27M	aa.aa	02:59:59
Appian	24,01	24,44	22,95	+1,57%	652,94K	aa.aa	02:59:59
Penguin Solutions	64,13	66,45	62,01	-0,31%	1,37M	aa.aa	02:59:59
Rekor Systems	0,694	0,710	0,687	-1,84%	1,5M	aa.aa	02:59:59
CarGurus	27,17	28,05	27,02	-1,84%	1,07M	aa.aa	02:59:59
Rimini Street	4,160	4,220	4,150	-0,24%	188,95K	aa.aa	02:59:59
MongoDB	342,48	356,21	340,50	-3,37%	845,63K	aa.aa	02:59:59
Akso Health DRC	1,3400	1,3700	1,3400	-2,19%	8,41K	aa.aa	02:59:59
Alarum	9,6300	9,8600	9,1200	+2,61%	63,29K	aa.aa	02:59:59
Acm Research	93,95	99,45	90,84	+2,45%	2,24M	aa.aa	02:59:59
Bandwidth	65,34	66,97	63,23	+1,63%	720,49K	aa.aa	02:59:59
Boxlight A	0,735	0,794	0,725	-4,55%	74,8K	aa.aa	02:59:59
One Stop Systems	16,650	17,380	16,217	-1,13%	777,98K	aa.aa	02:59:59
American Bitcoin	0,857	0,902	0,825	+2,87%	10,54M	aa.aa	02:59:59
Zscaler	129,55	130,00	119,50	+2,73%	4,73M	aa.aa	02:59:59
Dropbox	27,10	27,20	26,45	+0,44%	2,31M	aa.aa	02:59:59
Bit Digital	1,740	1,850	1,710	+0,58%	17,36M	aa.aa	02:59:59
Ton Strategy	3,1500	3,3000	3,0100	+0,32%	328,83K	aa.aa	02:59:59
Bilibili	17,86	18,32	17,83	-2,72%	1,76M	aa.aa	02:59:59
Red Violet	55,00	56,70	52,71	-1,22%	158,45K	aa.aa	02:59:59
nLIGHT	69,66	72,00	68,19	-0,76%	878,18K	aa.aa	02:59:59
Big Digital Energy	7,400	7,700	6,920	+2,92%	120,52K	aa.aa	02:59:59
DocuSign	45,03	45,12	43,48	+1,08%	4,21M	aa.aa	02:59:59
AGM A	1,190	1,299	1,150	-1,65%	158,35K	aa.aa	02:59:59
CLPS	0,970	1,040	0,950	-6,73%	66,99K	aa.aa	02:59:59
Hut 8	118,860	124,300	115,020	+2,19%	2,82M	aa.aa	02:59:59
EverQuote A	19,98	20,50	19,77	+0,71%	589,03K	aa.aa	02:59:59
Domo	3,02	3,05	2,80	+2,03%	866,25K	aa.aa	02:59:59
Tenable	26,80	27,00	26,10	-0,26%	1,43M	aa.aa	02:59:59
Opera	18,18	18,41	17,51	+2,31%	266,18K	aa.aa	02:59:59
Aurora Mobile	5,110	5,305	5,110	-1,35%	2,03K	aa.aa	02:59:59
PDD Holdings DRC	81,55	82,28	80,43	+0,31%	5,34M	aa.aa	02:59:59
J Friends Holdings DRC	1,1000	1,1400	1,0100	+6,80%	58,95K	aa.aa	02:59:59
Datavault AI	0,357	0,392	0,353	-8,88%	38,72M	aa.aa	02:59:59
Cheer Holding	1,9200	2,1000	1,8701	-10,28%	73,29K	aa.aa	02:59:59
Grid Dynamics	6,32	6,67	6,29	-1,71%	1,35M	aa.aa	02:59:59
Scienjoy Holding	0,926	1,080	0,900	-11,77%	117,17K	aa.aa	02:59:59
CleanSpark	16,49	17,18	16,00	+1,95%	18,67M	aa.aa	02:59:59
Super League Enterpris	3,190	3,400	3,160	-3,33%	21,1K	aa.aa	02:59:59
Data Storage	3,130	3,370	3,060	-8,21%	25,16K	aa.aa	02:59:59
Duos Tech	11,680	12,620	11,600	-3,47%	322,12K	aa.aa	02:59:59
Zoom Video	93,68	94,40	90,28	+1,47%	2,77M	aa.aa	02:59:59
Wetouch Technology	1,4700	1,5500	1,4600	+3,52%	59,19K	aa.aa	02:59:59
RTB Digital Inc	4,6500	4,8550	3,8000	+16,25%	97,8K	aa.aa	02:59:59
Yunji	1,7250	1,7250	1,7250	-2,54%	1,3K	aa.aa	02:59:59
Fastly	18,55	19,85	18,25	-1,75%	5,18M	aa.aa	02:59:59
CrowdStrike Holdings	682,65	702,17	678,00	-1,28%	1,95M	aa.aa	02:59:59
DouYu	4,960	5,020	4,890	-0,80%	16,65K	aa.aa	02:59:59
WiMi Hologram Cloud	1,620	1,680	1,580	-1,82%	214,86K	aa.aa	02:59:59
Datadog	229,89	236,81	227,23	-1,86%	3,38M	aa.aa	02:59:59
Fangdd Network	0,883	1,050	0,860	-6,12%	116,23K	aa.aa	02:59:59
Sitime Corp	729,89	742,96	715,72	+1,20%	431,74K	aa.aa	02:59:59
Canaan	0,320	0,340	0,310	-3,12%	9,55M	aa.aa	02:59:59
Sprout Social	7,29	7,68	6,85	+2,39%	1,86M	aa.aa	02:59:59
Cerence	10,62	11,13	10,44	-1,67%	840,78K	aa.aa	02:59:59
Schrodinger	14,45	14,88	14,20	-1,03%	848,55K	aa.aa	02:59:59
Kingsoft Cloud	10,740	11,100	10,715	-1,29%	1,04M	aa.aa	02:59:59
ZoomInfo	2,81	2,85	2,59	+4,85%	12,49M	aa.aa	02:59:59
Ebang Intl	2,000	2,165	2,000	-9,91%	14,71K	aa.aa	02:59:59
Agora	4,320	4,680	4,320	-4,00%	307,96K	aa.aa	02:59:59
Quhuo	7,340	7,400	5,640	-0,94%	407,43K	aa.aa	02:59:59
Ncino	15,32	15,41	14,18	+3,93%	2,56M	aa.aa	02:59:59
Vertex	12,28	12,46	11,60	+1,36%	1,01M	aa.aa	02:59:59
indie Semiconductor	4,100	4,110	3,920	+2,76%	2,83M	aa.aa	02:59:59
Avepoint	10,87	10,91	10,57	+0,18%	1,48M	aa.aa	02:59:59
Wisekey International Holding AG	7,540	7,970	7,343	-5,16%	73,67K	aa.aa	02:59:59
Bit Origin	2,0200	2,0850	1,8400	+8,02%	252,42K	aa.aa	02:59:59
Commerce.com	2,70	2,74	2,63	+0,75%	482,36K	aa.aa	02:59:59
Rackspace	5,430	6,320	5,320	-3,04%	21,34M	aa.aa	02:59:59
Aeva Technologies	24,890	25,420	22,390	+5,87%	1,81M	aa.aa	02:59:59
Quantum	9,9300	10,4900	9,6800	+0,20%	12,24M	aa.aa	02:59:59
Hitek	0,502	0,637	0,470	-10,11%	44,44M	aa.aa	02:59:59
Jfrog	77,73	80,83	76,58	-0,96%	1,56M	aa.aa	02:59:59
Palantir	127,98	131,09	126,65	-2,37%	30,83M	aa.aa	02:59:59
Bentley	30,65	30,99	29,45	+0,26%	5,59M	aa.aa	02:59:59
Intrusion	0,750	0,805	0,710	+2,57%	158,53K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	4,62	4,68	4,50	+0,33%	4,25M	aa.aa	02:59:59
Allegro	50,41	50,46	47,47	+5,10%	1,61M	aa.aa	02:59:59
Telos	4,570	4,638	4,395	+0,88%	610,25K	aa.aa	02:59:59
Taboola	4,740	4,800	4,720	+0,21%	2,9M	aa.aa	02:59:59
Concentrix	26,20	26,69	25,65	-0,27%	543,2K	aa.aa	02:59:59
Nextnav Acquisition	21,50	23,22	21,47	-5,62%	1,8M	aa.aa	02:59:59
Docebo	18,07	18,40	17,80	-1,09%	62,88K	aa.aa	02:59:59
DoorDash	150,58	155,71	147,18	-2,59%	3,86M	aa.aa	02:59:59
Pubmatic	11,35	11,45	10,97	+0,71%	556,09K	aa.aa	02:59:59
Cipher Mining	24,505	25,360	22,900	+8,29%	24,88M	aa.aa	02:59:59
Z Squared	10,925	11,350	10,710	+0,23%	164,7K	aa.aa	02:59:59
Ouster	39,80	41,50	36,49	+0,48%	4,62M	aa.aa	02:59:59
Cellebrite	12,840	12,900	12,410	0,00%	1,19M	aa.aa	02:59:59
Navitas Semiconductor	23,385	24,585	21,850	+5,29%	26,62M	aa.aa	02:59:59
Bumble	2,72	2,76	2,70	-0,37%	1,76M	aa.aa	02:59:59
Viant Technology	11,10	11,48	10,70	-0,54%	356,03K	aa.aa	02:59:59
Vivid Seats	7,760	8,630	7,700	-9,03%	97,72K	aa.aa	02:59:59
CXApp	0,199	0,227	0,195	-13,10%	11,63M	aa.aa	02:59:59
Banzai International	2,780	3,235	2,770	-7,95%	202,15K	aa.aa	02:59:59
BuzzFeed	1,330	1,400	1,280	-2,92%	981,87K	aa.aa	02:59:59
Corvex,	18,905	19,850	18,240	+4,33%	31,1K	aa.aa	02:59:59
Kaltura	1,400	1,430	1,370	-1,41%	649,18K	aa.aa	02:59:59
Karooooo	47,27	47,75	45,00	+3,80%	126,1K	aa.aa	02:59:59
Arqit Quantum	13,600	14,070	13,167	-0,66%	392,52K	aa.aa	02:59:59
Alkami Technology	15,19	15,35	14,51	+1,88%	1,17M	aa.aa	02:59:59
Applovin	496,75	499,80	472,05	+3,80%	3,99M	aa.aa	02:59:59
Skywater Technology	36,61	36,70	34,92	+2,26%	702,17K	aa.aa	02:59:59
Infobird Co	0,989	1,170	0,952	-15,08%	42,82K	aa.aa	02:59:59
iPower	3,040	3,340	2,850	-5,59%	552,75K	aa.aa	02:59:59
GlobalE Online	32,73	33,54	32,55	-1,48%	2,58M	aa.aa	02:59:59
Brand Engagement Network	21,370	24,700	19,430	+0,71%	500,54K	aa.aa	02:59:59
Veea Inc	0,351	0,447	0,330	-18,84%	943,1K	aa.aa	02:59:59
Keel Infra	5,575	6,055	5,510	+1,00%	52,91M	aa.aa	02:59:59
Monday.Com	77,57	79,56	74,85	-2,53%	2,79M	aa.aa	02:59:59
1Stdibs.Com	4,08	4,20	4,06	-0,49%	116,38K	aa.aa	02:59:59
MicroAlgo	4,890	5,350	4,810	-6,14%	111,2K	aa.aa	02:59:59
Airship AI Holdings	3,010	3,105	2,980	-1,95%	378,52K	aa.aa	02:59:59
Ecarx Holdings	1,250	1,330	1,195	-3,10%	1,22M	aa.aa	02:59:59
Intapp	23,90	24,18	22,30	+3,02%	936,54K	aa.aa	02:59:59
Glimpse Group	0,810	0,848	0,782	-5,05%	51,88K	aa.aa	02:59:59
Xometry	86,99	88,72	86,21	+0,98%	440,46K	aa.aa	02:59:59
EverCommerce	9,13	9,60	9,02	-2,87%	148,18K	aa.aa	02:59:59
Nixxy	0,8700	0,9248	0,8301	-4,37%	705,34K	aa.aa	02:59:59
Bitdeer Tech	17,83	17,92	17,05	+0,99%	7,91M	aa.aa	02:59:59
MicroCloud Hologram	1,750	1,810	1,718	+1,16%	393,64K	aa.aa	02:59:59
Gorilla Tech	17,4000	18,1500	17,0627	-2,14%	1,01M	aa.aa	02:59:59
SAIHEAT	11,9700	11,9700	11,9700	-0,17%	0	aa.aa	02:59:59
Myseum	1,900	1,980	1,820	+1,06%	211,5K	aa.aa	02:59:59
MOBIX LABS, INC	1,980	2,130	1,940	-7,91%	962,15K	aa.aa	02:59:59
Sportradar	15,99	16,90	15,98	-5,72%	2,47M	aa.aa	02:59:59
Iczoom	0,450	0,500	0,430	-6,11%	358,67K	aa.aa	02:59:59
Freshworks	9,45	9,49	8,98	+2,44%	8,69M	aa.aa	02:59:59
Argo Blockchain ADR	3,670	3,820	3,574	-5,66%	9,27K	aa.aa	02:59:59
Healthcare Triangle	2,230	2,440	2,230	-8,23%	35,85K	aa.aa	02:59:59
Cyngn	1,2400	1,2700	1,2200	-1,59%	162,36K	aa.aa	02:59:59
Trump Media & Technology Group	7,80	8,26	7,80	-5,45%	3,76M	aa.aa	02:59:59
Consensus Cloud Solutions	34,81	35,62	34,23	-0,26%	112,59K	aa.aa	02:59:59
Real Messenger	0,61	0,64	0,58	-3,58%	838,68K	aa.aa	02:59:59
Jet.AI	6,7500	7,5600	6,5600	-14,77%	215,29K	aa.aa	02:59:59
Amplitude	6,90	6,96	6,57	+0,22%	2,26M	aa.aa	02:59:59
Gitlab	27,79	28,69	27,40	-2,15%	3,14M	aa.aa	02:59:59
Arteris	41,00	41,56	36,30	+9,89%	1,36M	aa.aa	02:59:59
GlobalFoundries	81,38	82,71	79,00	+0,79%	2,15M	aa.aa	02:59:59
Nerdwallet	8,50	8,55	8,35	+1,43%	673,48K	aa.aa	02:59:59
Alpha Modus Holdings	0,13	0,16	0,13	-11,85%	471,11K	aa.aa	02:59:59
Expensify	1,260	1,310	1,240	-1,56%	453,24K	aa.aa	02:59:59
Backblaze	7,92	7,93	7,52	+3,53%	1,18M	aa.aa	02:59:59
IREN Ltd	59,760	61,400	55,940	+5,38%	42,89M	aa.aa	02:59:59
Rezolve AI	2,68	2,99	2,66	+5,93%	41,44M	aa.aa	02:59:59
Digi Power X	6,240	6,740	6,230	-4,00%	4,62M	aa.aa	02:59:59
Braze	21,66	21,94	20,76	0,00%	1,67M	aa.aa	02:59:59
Firefly Neuroscience	1,520	1,609	1,500	-5,59%	138,87K	aa.aa	02:59:59
Helport AI	0,75	0,78	0,61	-5,06%	257,07K	aa.aa	02:59:59
SMX Security Matters	13,130	14,060	13,042	-5,61%	27,61K	aa.aa	02:59:59
SCHMID NV	5,38	5,87	5,29	-5,94%	772,18K	aa.aa	02:59:59
Nvni	0,810	0,945	0,769	-6,90%	399,88K	aa.aa	02:59:59
SharonAI Holdings	62,60	74,82	58,70	-12,46%	2,93M	aa.aa	02:59:59
Hub Cyber Security	1,1800	1,3600	1,1600	-9,23%	1,11M	aa.aa	02:59:59
CID HoldCo	1,92	2,12	1,85	-4,95%	392,15K	aa.aa	02:59:59
Credo Technology Holding	250,69	270,21	241,12	-5,31%	8,2M	aa.aa	02:59:59
T Stamp	1,9100	2,0200	1,9000	-2,05%	77,98K	aa.aa	02:59:59
Syntec Optics Holdings	13,250	14,920	13,060	-6,10%	1,01M	aa.aa	02:59:59
Direct Digital Holdings	3,03	3,05	2,74	+4,12%	50,51K	aa.aa	02:59:59
HeartCore Enterprises	3,3200	3,4700	3,2200	-5,41%	45,73K	aa.aa	02:59:59
TNL Mediagene	0,65	0,98	0,54	-9,47%	5,2M	aa.aa	02:59:59
Rigetti Computing	20,970	21,945	20,280	+1,65%	34,14M	aa.aa	02:59:59
POET Tech	12,53	12,93	11,02	+11,38%	33,47M	aa.aa	02:59:59
Rail Vision	4,360	4,570	4,338	-1,80%	18,07K	aa.aa	02:59:59
Locafy	3,410	3,675	3,410	+0,89%	7,58K	aa.aa	02:59:59
Cycurion	0,64	0,65	0,58	+1,11%	901,95K	aa.aa	02:59:59
Applied Digital	42,700	44,950	40,880	+2,97%	21,74M	aa.aa	02:59:59
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	13/09
SoundHound AI	6,900	7,149	6,840	-1,43%	25,73M	aa.aa	02:59:59
Eightco Holdings	0,8783	0,9430	0,8700	-1,33%	13,43M	aa.aa	02:59:59
Onfolio Holdings	0,3538	0,3860	0,3231	-5,93%	130,54K	aa.aa	02:59:59
Nano Labs ADR	1,7600	2,0000	1,7600	-5,38%	223,08K	aa.aa	02:59:59
Next Tech Holding	1,80	1,82	1,65	+14,65%	200,92K	aa.aa	02:59:59
Treasure Global	4,320	4,700	4,150	+3,85%	49,24K	aa.aa	02:59:59
Laser Photonics Unt	2,100	2,270	1,820	-12,86%	10,78M	aa.aa	02:59:59
Super X AI	8,230	9,565	8,035	-14,18%	410,13K	aa.aa	02:59:59
Rumble	7,16	7,57	7,15	-5,04%	2,09M	aa.aa	02:59:59
Mobileye Global	9,35	9,61	9,33	-2,45%	2,87M	aa.aa	02:59:59
Intchains ADR	0,72	0,73	0,68	+1,41%	101,92K	aa.aa	02:59:59
Beamr Imaging	1,61	1,68	1,60	-0,62%	74,32K	aa.aa	02:59:59
Xiao I ADR	7,860	9,055	7,450	-6,76%	208,47K	aa.aa	02:59:59
Global Mofy Metaverse	3,3600	4,7495	3,1200	+16,67%	34,58M	aa.aa	02:59:59
ARB IOT	5,5800	5,9600	5,1500	-2,45%	15,32K	aa.aa	02:59:59
Global Interactive Tech	1,7600	1,9400	1,7574	-12,00%	23,74K	aa.aa	02:59:59
Sealsq	3,120	3,225	3,050	-2,50%	20,98M	aa.aa	02:59:59
Kodiak AI	6,14	6,34	6,01	0,00%	1,48M	aa.aa	02:59:59
Perpetualscom DRC	5,9000	6,0000	5,3950	-1,99%	90,72K	aa.aa	02:59:59
Gibo Holdings	1,31	1,38	1,29	-5,07%	32,88K	aa.aa	02:59:59
Arm	380,81	385,80	350,04	+11,27%	15,78M	aa.aa	02:59:59
Simpple	3,5300	3,7600	3,4500	-5,87%	686,04K	aa.aa	02:59:59
Maplebear	41,25	41,80	40,02	-1,56%	2,65M	aa.aa	02:59:59
Alpha Technology	11,700	11,700	11,700	-3,07%	808	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	2,5200	2,6100	2,4100	+4,13%	22,6K	aa.aa	02:59:59
Planet Image International	0,935	0,973	0,930	-5,08%	5,89K	aa.aa	02:59:59
Haoxi Health Technology	0,945	1,000	0,911	-10,00%	167,74K	aa.aa	02:59:59
Core Scientific	27,600	28,360	27,390	+1,40%	7M	aa.aa	02:59:59
Astera Labs	367,15	390,99	360,06	-0,09%	5,22M	aa.aa	02:59:59
Serve Robotics	6,97	7,40	6,92	-6,32%	5,11M	aa.aa	02:59:59
Silvaco	12,17	12,25	10,45	+6,10%	514,46K	aa.aa	02:59:59
SmartKem	0,35	0,41	0,34	-15,01%	2,23M	aa.aa	02:59:59
Life360	45,25	46,35	44,48	-0,07%	411,52K	aa.aa	02:59:59
Eshallgo	1,29	1,40	1,18	-5,84%	54,35K	aa.aa	02:59:59
Orangekloud Technology	1,34	1,43	1,27	+3,88%	355,29K	aa.aa	02:59:59
Giftify	0,89	0,97	0,87	+0,06%	53,5K	aa.aa	02:59:59
ZenaTech	1,40	1,53	1,40	-8,50%	2,14M	aa.aa	02:59:59
WeRide ADR	6,17	6,33	6,16	-1,91%	2,15M	aa.aa	02:59:59
Global Engine Holding	0,49	0,58	0,49	-9,38%	866,01K	aa.aa	02:59:59
Wellchange Holdings	1,45	1,88	1,35	-22,87%	350,19K	aa.aa	02:59:59
Diginex	0,90	1,02	0,90	-6,75%	1,01M	aa.aa	02:59:59
Datacentrex	2,20	2,28	2,09	+3,77%	287,49K	aa.aa	02:59:59
Aeluma	25,20	26,03	23,79	+1,45%	800,63K	aa.aa	02:59:59
Youxin Technology	0,91	0,94	0,84	-4,45%	65,82K	aa.aa	02:59:59
ServiceTitan	66,77	68,29	65,25	-2,15%	963,46K	aa.aa	02:59:59
NetClass Tech	0,27	0,31	0,21	-33,73%	20,18M	aa.aa	02:59:59
3 E Network Technology	2,37	3,29	2,22	+4,41%	24,45M	aa.aa	02:59:59
Blaize Holdings	1,47	1,56	1,47	-4,55%	2,73M	aa.aa	02:59:59
Sailpoint	14,63	14,95	13,95	+1,46%	3,96M	aa.aa	02:59:59
Fatpipe	6,07	6,50	5,83	-4,79%	251,21K	aa.aa	02:59:59
Vroom	7,22	8,43	7,22	-8,03%	7,64K	aa.aa	02:59:59
Thomson Reuters	81,41	82,61	78,15	+1,45%	2,08M	aa.aa	02:59:59
LZ Tech Holdings	1,40	1,62	1,40	-6,67%	156,81K	aa.aa	02:59:59
Sagtec Global	0,98	1,07	0,95	-10,53%	79,49K	aa.aa	02:59:59
Brag House Holdings	4,31	4,88	4,09	-3,15%	102K	aa.aa	02:59:59
CoreWeave	100,55	105,55	97,22	+5,02%	34,53M	aa.aa	02:59:59
Bgin Blockchain	2,36	2,46	2,20	-10,61%	26,4K	aa.aa	02:59:59
BeLive	2,15	2,15	2,15	-10,04%	0	aa.aa	02:59:59
Mega Fortune	74,01	74,01	70,40	0,00%	6,23K	aa.aa	02:59:59
WhiteFiber	24,70	26,60	24,42	+0,61%	812,48K	aa.aa	02:59:59
Yimutian ADR	0,63	0,67	0,59	-4,14%	417,31K	aa.aa	02:59:59
Growhub	0,54	0,59	0,48	-17,87%	474,48K	aa.aa	02:59:59
Figure Technology	27,93	28,84	26,55	-0,78%	2,58M	aa.aa	02:59:59
Netskope	9,04	9,49	8,71	+3,79%	9,42M	aa.aa	02:59:59
VirnetX	12,65	13,38	12,49	-0,55%	4,79K	aa.aa	02:59:59
BTQ Tech	4,17	4,69	4,12	-5,23%	2,74M	aa.aa	02:59:59
Republic Power	2,32	2,93	2,32	-5,31%	209,22K	aa.aa	02:59:59
Fusemachines	1,19	1,28	1,19	0,00%	37,01K	aa.aa	02:59:59
Navan	19,92	21,00	18,60	-11,98%	8,72M	aa.aa	02:59:59
WeShop Holdings	5,51	5,75	5,45	-1,25%	33,47K	aa.aa	02:59:59
Gloo Holdings	4,57	4,69	4,45	-1,30%	110,75K	aa.aa	02:59:59
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	06/02
Our Bond,	0,54	0,57	0,53	-1,86%	279,17K	aa.aa	02:59:59
Braiin	7,64	8,07	7,40	-0,52%	27,24K	aa.aa	02:59:59
Rank One Computing	4,47	4,70	4,37	-0,22%	32,52K	aa.aa	02:59:59
Freecast A	1,55	2,00	0,58	+140,68%	202,03M	aa.aa	02:59:59
Horizon Quantum Holdings	10,85	11,17	10,30	+4,43%	128,29K	aa.aa	02:59:59
Cyabra	0,50	0,54	0,49	-0,58%	173,52K	aa.aa	02:59:59
Xanadu Quantum Tech	11,80	12,60	11,73	-5,30%	1,88M	aa.aa	02:59:59
Cerebras Systems	214,00	230,37	208,00	-5,54%	4,58M	aa.aa	02:59:59
Exyn Tech	5,92	6,50	5,51	+5,15%	149,38K	aa.aa	02:59:59
Micware ADR	4,34	4,84	4,28	-6,06%	115,17K	aa.aa	02:59:59
Octave Intelligence	17,60	18,69	17,36	-3,98%	2,05M	aa.aa	02:59:59
Quantinuum	55,26	57,48	54,25	-2,18%	1,25M	aa.aa	02:59:59

IDX Composite

6.007,66

+121,62

+2,07%

IDX Kompas 100

793,97

+18,85

+2,43%

FTSE Indonesia Local

2.205,76

-6,39

-0,29%

US 500

7.431,20

+37,1

+0,50%

Dow Jones

51.202,29

+353,54

+0,70%

Hang Seng

24.718,10

+468,81

+1,93%

Indeks Dolar AS

99,80

-0,049

-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	+12,14%	6,63m
Dian Swastatika	825	+13,01%	1,36m
Chandra Asri Petro	1.850	+3,64%	1,31m
Bank Rakyat Persero	2.850	0,00%	450,53jt
Bank Central Asia	5.925	+1,72%	415,87jt
Bank Mandiri Persero	4.200	-1,18%	241,74jt
Amman Mineral Internasional Tbk PT	3.450	+12,75%	170,36jt

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	91	+33,82%	49,17jt
Asia Pramulia Tbk PT	216,00	+30,91%	705,91jt
Pt Cipta Perdana Lancar Tbk	100,00	+25,00%	27,54jt
Bukaka Teknik Utama	1.005	+24,84%	289,40rb
Abadi Lestari Indonesia	3.020,00	+24,79%	4,12jt
Fortune Indonesia	3.770	+22,80%	11,03jt
PT Nusantara Sawit Sejahtera Tbk	442,00	+20,77%	27,85jt

Nama	Terakhir	Prb.%	Vol.
J Resources	468	-14,91%	34,99jt
Multitrend Indo Tbk PT	200,00	-14,53%	15,90jt
LCK Global Kedaton	131	-14,38%	441,18jt
Maha Properti Indonesia Tbk PT	7.000	-9,97%	900,00
Hoffmen Cleanindo PT Tbk	460,00	-9,80%	51,70rb
Arkadia Digital	31	-8,82%	507,30rb
Jaya Sukses Makmur	1.190	-8,46%	6,73jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.925	+1,72%	415,87jt
Bank Rakyat Persero	2.850	0,00%	450,53jt
Bumi Resources	157	+12,14%	6,63m
Chandra Asri Petro	1.850	+3,64%	1,31m
Bank Mandiri Persero	4.200	-1,18%	241,74jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa	6.350	+57,75%	10.017
Aaaaaaaa Aaaaaaaa	6.350	+57,75%	10.017
Aa Aaa Aaaaaaaaa	610	+55,33%	948
A A Aaaaaaaaaaaaaa	610	+55,33%	948
Aaaaaaaaaa	4.110	+55,06%	6.373
Aaaa Aa Aaaa	4.110	+55,06%	6.373
Aaaaaa Aaaaaaa	3.300	+52,43%	5.030

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa	6.350	+57,75%	10.017
Aaaaaaaa Aaaaaaaa	6.350	+57,75%	10.017
Aa Aaa Aaaaaaaaa	610	+55,33%	948
A A Aaaaaaaaaaaaaa	610	+55,33%	948
Aaaaaaaaaa	4.110	+55,06%	6.373
Aaaa Aa Aaaa	4.110	+55,06%	6.373
Aaaaaa Aaaaaaa	3.300	+52,43%	5.030

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+644.8%

Jakarta Stock Exchange Composite

+14.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+191.4%

Jakarta Stock Exchange Composite

+14.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1535.0%

Jakarta Stock Exchange Composite

+14.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+794.1%

Jakarta Stock Exchange Composite

+14.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1355.0%

Jakarta Stock Exchange Composite

+14.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1226.8%

S&P 500

+421.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+843.5%

Dow Jones Industrial Average

+290.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3590.2%

S&P 500

+421.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+956.5%

S&P Midcap 400

+269.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1337.9%

S&P 500 Pure Value

+235.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+546.5%

S&P/BMV IPC

+55.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+978.3%

Bovespa

+242.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+948.2%

FTSE Italia All Share

+164.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+464.1%

DAX

+146.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR