NASDAQ Computer (IXK)

NASDAQ

Mata uang dalam USD

27.371,6

-58,8(-0,21%)

Tutup·02:59:59

Rentang Harian

27.261,6

27.450,3

Rentang 52mgg

19.633,1

28.492,8

Komponen NASDAQ Computer

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NASDAQ Computer. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Intel	106,24	106,69	102,70	+1,69%	96,89M	aa.aa	02:59:59
Microsoft	491,65	494,39	489,80	-0,47%	12,89M	aa.aa	02:59:59
Autodesk	206,62	212,03	206,33	-2,63%	2,32M	aa.aa	02:59:59
Alphabet A	330,65	331,85	327,90	-2,28%	33,15M	aa.aa	02:59:59
Adobe	254,86	259,43	254,40	-0,93%	4,17M	aa.aa	02:59:59
Qualcomm	176,40	180,86	173,32	+1,33%	14,81M	aa.aa	02:59:59
Baidu	92,03	94,12	91,81	-0,56%	3,05M	aa.aa	02:59:59
Sohu.Com	13,48	13,82	13,46	-1,89%	51,13K	aa.aa	02:59:59
Applied Materials	468,85	474,04	463,78	-0,83%	3,95M	aa.aa	02:59:59
Cadence Design	284,60	287,76	281,65	+0,17%	2,3M	aa.aa	02:59:59
Microchip	73,01	74,27	72,55	-0,50%	5,1M	aa.aa	02:59:59
SanDisk	1.764,17	1.807,22	1.728,02	+1,51%	9,57M	aa.aa	02:59:59
VeriSign	286,94	288,21	280,98	+1,68%	743,92K	aa.aa	02:59:59
Apple	315,34	319,15	309,90	-0,28%	65,64M	aa.aa	02:59:59
NetApp	184,74	190,79	184,02	-2,32%	2,04M	aa.aa	02:59:59
Check Point Software	135,06	135,52	131,64	+1,63%	788,9K	aa.aa	02:59:59
Lam Research	315,84	322,21	312,76	-1,43%	5,58M	aa.aa	02:59:59
People Inc	37,72	38,41	37,65	-1,72%	992,23K	aa.aa	02:59:59
Intuit	313,94	321,31	312,80	-1,56%	2,42M	aa.aa	02:59:59
Cognizant A	58,20	59,87	58,08	-2,87%	6,27M	aa.aa	02:59:59
Rambus	87,65	89,41	86,20	+0,87%	1,62M	aa.aa	02:59:59
Akamai	110,75	112,76	107,93	+4,87%	4,57M	aa.aa	02:59:59
KLA Corp	182,91	189,91	179,55	-3,21%	9,11M	aa.aa	02:59:59
Flex	112,68	114,56	112,17	-1,43%	2,26M	aa.aa	02:59:59
Gen Digital	29,76	30,05	29,55	-0,17%	4,49M	aa.aa	02:59:59
NVIDIA	223,67	226,18	223,46	-0,91%	82,96M	aa.aa	02:59:59
Marvell	235,01	241,88	223,60	+4,26%	20,48M	aa.aa	02:59:59
Analog Devices	365,07	366,97	359,37	+0,51%	2,36M	aa.aa	02:59:59
Xerox	3,14	3,23	3,08	-1,88%	2,77M	aa.aa	02:59:59
Micron	1.027,77	1.042,40	992,29	+2,75%	23,81M	aa.aa	02:59:59
Western Digital	482,28	495,49	471,72	+1,04%	4,04M	aa.aa	02:59:59
Texas Instruments	261,59	262,74	256,35	+1,03%	4,25M	aa.aa	02:59:59
AMD	521,10	526,79	506,36	+3,04%	22,15M	aa.aa	02:59:59
Teradyne	383,69	384,45	368,48	+3,13%	2,29M	aa.aa	02:59:59
Seagate	885,92	917,39	885,39	-2,04%	3,52M	aa.aa	02:59:59
F5 Networks	404,63	406,92	389,44	+3,85%	663,56K	aa.aa	02:59:59
Roper Technologies	390,35	396,78	388,21	-1,34%	658,44K	aa.aa	02:59:59
Advanced Energy	285,52	294,07	284,73	-1,11%	349K	aa.aa	02:59:59
Broadcom	364,38	368,01	359,25	-1,13%	25,92M	aa.aa	02:59:59
Cirrus	110,72	111,17	108,21	-0,04%	921,1K	aa.aa	02:59:59
Entegris	143,03	143,11	139,40	+1,38%	1,64M	aa.aa	02:59:59
IPG Photonics	80,29	81,12	78,55	+0,92%	392,89K	aa.aa	02:59:59
NXP	223,32	227,22	221,97	-0,25%	3,83M	aa.aa	02:59:59
QuickLogic	10,730	11,020	10,630	-2,01%	216,62K	aa.aa	02:59:59
Radware	28,00	28,33	27,94	+0,04%	175,41K	aa.aa	02:59:59
Nebius NV	240,35	250,27	240,20	-1,45%	11,44M	aa.aa	02:59:59
Axcelis	115,56	120,34	114,69	-3,03%	307,32K	aa.aa	02:59:59
Aehr Test Systems	95,560	101,620	89,620	+5,25%	4,33M	aa.aa	02:59:59
Agilysys	106,10	109,44	105,25	-1,79%	158,75K	aa.aa	02:59:59
Allot	7,520	7,710	7,490	-2,46%	137,98K	aa.aa	02:59:59
Amkor	51,35	52,15	50,35	+1,24%	3,66M	aa.aa	02:59:59
Alpha & Omega Semiconductor	25,51	26,05	25,23	0,00%	491,22K	aa.aa	02:59:59
AI Financial	0,509	0,529	0,495	-2,30%	458,88K	aa.aa	02:59:59
Asure	8,340	9,055	8,260	-5,76%	90,57K	aa.aa	02:59:59
Amtech	15,260	15,665	15,140	-1,48%	399,14K	aa.aa	02:59:59
Aware	1,160	1,226	1,160	-5,69%	52,56K	aa.aa	02:59:59
AXT	68,910	73,940	68,180	-0,93%	8,58M	aa.aa	02:59:59
Bridgeline Digital	0,910	0,945	0,900	-0,11%	35,28K	aa.aa	02:59:59
Blackbaud	44,07	45,72	43,83	-2,63%	401,41K	aa.aa	02:59:59
BOS	4,650	4,780	4,640	-2,92%	13K	aa.aa	02:59:59
Camtek	148,66	150,76	145,38	+1,12%	655,93K	aa.aa	02:59:59
Antelope Enterprise Holdings	7,960	8,250	7,520	-1,00%	110,22K	aa.aa	02:59:59
CEVA	28,10	29,00	28,01	-0,50%	757,88K	aa.aa	02:59:59
ZW Data Action Technologies	1,3000	1,3000	1,2150	+7,44%	7,9K	aa.aa	02:59:59
Taoping	0,785	0,821	0,760	+0,64%	13,91K	aa.aa	02:59:59
Cohu	56,68	57,14	52,47	+6,60%	1,5M	aa.aa	02:59:59
CSP	7,96	8,15	7,65	+0,13%	29,34K	aa.aa	02:59:59
CVD Equipment	6,420	6,673	6,420	-2,13%	47,24K	aa.aa	02:59:59
Data I/O	2,780	2,905	2,770	-0,71%	19,87K	aa.aa	02:59:59
Daktronics	19,050	19,520	19,000	-3,15%	652,97K	aa.aa	02:59:59
Diodes	90,07	92,24	89,38	-0,93%	285,89K	aa.aa	02:59:59
Digimarc	5,11	5,45	5,08	-3,22%	253,31K	aa.aa	02:59:59
Descartes Systems	73,44	75,47	73,21	-2,81%	722,61K	aa.aa	02:59:59
eGain	5,11	5,28	5,10	-1,92%	313,83K	aa.aa	02:59:59
Eltek	7,840	7,840	7,840	+1,16%	123	aa.aa	02:59:59
FormFactor	114,18	115,95	108,52	+3,93%	1,23M	aa.aa	02:59:59
Formula Systems ADR	124,60	124,60	124,60	-0,88%	99	aa.aa	02:59:59
Fortinet	157,22	158,84	156,04	-0,16%	2,82M	aa.aa	02:59:59
Novanta	145,76	150,88	145,55	-2,38%	291,24K	aa.aa	02:59:59
GSI Technology	5,600	5,840	5,532	-0,53%	464,83K	aa.aa	02:59:59
The Hackett	10,99	11,24	10,71	-2,57%	326,57K	aa.aa	02:59:59
Himax	13,950	14,380	13,870	-1,20%	684,85K	aa.aa	02:59:59
ID Systems	2,970	3,010	2,950	+0,34%	1,51M	aa.aa	02:59:59
Terawulf	17,130	18,080	16,970	-4,09%	22,61M	aa.aa	02:59:59
Immersion Corp	7,440	7,675	7,401	-2,49%	316,31K	aa.aa	02:59:59
ChipMOS Tech	58,39	58,39	57,51	+2,33%	34,71K	aa.aa	02:59:59
Innodata	54,640	56,270	54,550	-2,64%	638,13K	aa.aa	02:59:59
Identiv	2,67	2,78	2,65	-0,37%	111,62K	aa.aa	02:59:59
Ziff Davis	55,32	55,44	54,75	-0,74%	753,69K	aa.aa	02:59:59
Kulicke&Soffa	83,78	84,39	82,28	+0,85%	442,95K	aa.aa	02:59:59
Kopin	4,260	4,560	4,200	-6,58%	3,25M	aa.aa	02:59:59
Key Tronic	2,370	2,435	2,360	-0,84%	10,19K	aa.aa	02:59:59
SemiLEDS	2,150	2,160	2,000	+5,39%	29,65K	aa.aa	02:59:59
Lattice	115,45	118,99	114,97	-1,74%	1,37M	aa.aa	02:59:59
Manhattan Associates	206,10	209,12	203,90	-0,88%	680,32K	aa.aa	02:59:59
mF International	9,46	9,65	9,35	-0,42%	4,23K	aa.aa	02:59:59
Mitek	17,26	17,83	17,21	-3,20%	475,09K	aa.aa	02:59:59
MIND CTI	1,020	1,030	1,000	+2,00%	16,07K	aa.aa	02:59:59
Peraso	0,5499	0,5775	0,5414	-4,53%	154,25K	aa.aa	02:59:59
Monolithic	1.203,75	1.228,82	1.198,17	-1,21%	508,49K	aa.aa	02:59:59
Strategy	132,70	141,98	132,59	-2,80%	17,36M	aa.aa	02:59:59
Microvision	1,610	1,660	1,540	-3,59%	3,41M	aa.aa	02:59:59
Nice ADR	98,87	102,05	98,52	-2,56%	518,74K	aa.aa	02:59:59
Insight Enterprises	156,05	158,42	155,32	-0,82%	186,66K	aa.aa	02:59:59
Nortech	11,530	12,125	11,320	-1,58%	6,83K	aa.aa	02:59:59
NetScout	37,30	37,62	36,92	+0,87%	609,02K	aa.aa	02:59:59
NetSol	4,000	4,155	4,000	0,00%	11,22K	aa.aa	02:59:59
NVE Corporation	99,06	103,19	98,63	-2,85%	141,73K	aa.aa	02:59:59
Nova	373,85	381,21	373,04	-0,86%	459,63K	aa.aa	02:59:59
ON Semiconductor	70,98	72,45	70,54	-0,14%	6,51M	aa.aa	02:59:59
Open Text	22,61	23,39	22,59	-3,21%	1,48M	aa.aa	02:59:59
Universal Display	79,91	83,25	79,84	-2,90%	755,52K	aa.aa	02:59:59
PC Connection	82,73	83,27	82,03	-1,09%	78,36K	aa.aa	02:59:59
PDF Solutions	47,15	48,85	46,85	-1,44%	518,16K	aa.aa	02:59:59
Pegasystems	35,03	35,91	34,71	-2,15%	1,61M	aa.aa	02:59:59
Perion Network	8,83	8,97	8,79	-1,23%	327,67K	aa.aa	02:59:59
Photronics	29,10	29,68	28,89	-0,89%	823,25K	aa.aa	02:59:59
ePlus	88,29	90,00	87,82	-1,67%	146,25K	aa.aa	02:59:59
Plexus	248,25	252,98	246,38	-0,66%	140,39K	aa.aa	02:59:59
PTC	128,89	133,76	128,57	-3,28%	2,4M	aa.aa	02:59:59
Power Integrations	49,71	51,17	49,49	-1,49%	675,38K	aa.aa	02:59:59
Progress	40,81	42,72	40,54	-3,22%	498,03K	aa.aa	02:59:59
Pixelworks	6,970	7,100	6,810	-0,14%	35,79K	aa.aa	02:59:59
Research Frontiers	0,392	0,399	0,381	-0,51%	61,15K	aa.aa	02:59:59
Richardson Electronics	17,420	17,800	17,370	-1,19%	79,61K	aa.aa	02:59:59
Creative Realities	2,720	2,970	2,720	-2,86%	5,19K	aa.aa	02:59:59
Sanmina	206,15	208,00	202,62	+0,36%	377,94K	aa.aa	02:59:59
Comscore	4,850	5,210	4,771	-1,62%	54,13K	aa.aa	02:59:59
ScanSource	56,96	57,92	56,84	-1,27%	276,36K	aa.aa	02:59:59
Silicom	43,00	44,45	42,62	-0,92%	85,73K	aa.aa	02:59:59
Silicon Motion	277,70	280,00	271,04	+2,09%	706,58K	aa.aa	02:59:59
Silicon Labs	219,82	220,30	219,20	-0,08%	169,82K	aa.aa	02:59:59
Simulations Plus	18,42	18,44	18,42	0,00%	181,15K	aa.aa	02:59:59
Super Micro Computer	38,93	40,18	38,84	-3,30%	31,2M	aa.aa	02:59:59
Smith Micro Software	2,800	2,810	2,800	-1,41%	3,92K	aa.aa	02:59:59
Semtech	163,94	169,00	162,36	+0,81%	3,45M	aa.aa	02:59:59
Vulcan Infra Pwr	1,930	1,970	1,905	-2,03%	68,05K	aa.aa	02:59:59
SPS Commerce	78,26	80,19	77,35	-0,94%	721,32K	aa.aa	02:59:59
SS&Cs	79,34	80,75	78,91	-1,38%	1,53M	aa.aa	02:59:59
Stratasys Ltd	7,67	7,83	7,62	-1,79%	662,2K	aa.aa	02:59:59
Synaptics	93,93	96,49	93,77	-0,83%	913,85K	aa.aa	02:59:59
TransAct	5,400	5,410	5,060	+3,05%	22,57K	aa.aa	02:59:59
Tower	216,57	225,52	216,10	-1,48%	987,96K	aa.aa	02:59:59
Adeia	26,79	27,37	26,50	-1,51%	649,72K	aa.aa	02:59:59
TechTarget	3,89	4,06	3,78	-3,95%	271,03K	aa.aa	02:59:59
TTM	124,25	131,37	123,81	-3,94%	1,58M	aa.aa	02:59:59
Ultra Cleans	75,00	76,23	73,61	-0,82%	1,02M	aa.aa	02:59:59
Onespan	16,10	16,22	15,98	0,00%	290,02K	aa.aa	02:59:59
Veeco	44,77	46,06	44,26	-1,80%	511,97K	aa.aa	02:59:59
VNET DRC	6,520	6,710	6,330	-3,41%	4,86M	aa.aa	02:59:59
Cognyte Software	8,15	8,77	7,95	-0,97%	1,79M	aa.aa	02:59:59
Climb Global Solutions	27,31	28,00	26,99	-1,90%	117,29K	aa.aa	02:59:59
MaxLinear	71,51	71,77	67,50	+7,53%	3,17M	aa.aa	02:59:59
Quantum	24,240	25,490	24,080	-0,90%	861,64K	aa.aa	02:59:59
Avnet	91,74	92,40	90,71	-0,74%	844,83K	aa.aa	02:59:59
Logitech	98,69	100,60	97,89	+0,18%	512,13K	aa.aa	02:59:59
Beachbody	5,5700	5,9599	5,5700	-2,28%	34,69K	aa.aa	02:59:59
Meta Platforms	653,69	657,86	638,56	+6,55%	35,9M	aa.aa	02:59:59
Taoweave	1,270	1,340	1,260	-5,58%	36,49K	aa.aa	02:59:59
Intellicheck Mobilisa	2,650	2,740	2,645	-2,93%	285,13K	aa.aa	02:59:59
Tucows Inc.	10,79	11,05	9,88	+0,84%	56,53K	aa.aa	02:59:59
DLH Holdings	3,82	4,00	3,82	-3,29%	10,82K	aa.aa	02:59:59
MACOM Tech	286,12	287,83	274,39	+4,12%	1,92M	aa.aa	02:59:59
Neonode	0,869	0,898	0,867	-3,23%	18,54K	aa.aa	02:59:59
Workday	186,05	187,25	183,54	-0,12%	2,33M	aa.aa	02:59:59
Skyworks	76,54	76,66	74,18	+1,54%	4,76M	aa.aa	02:59:59
Angi Inc	4,720	4,775	4,520	+0,43%	993,28K	aa.aa	02:59:59
Groupon	18,30	18,81	18,01	-3,43%	1,04M	aa.aa	02:59:59
Amdocs	59,81	60,19	58,89	-0,27%	1,32M	aa.aa	02:59:59
ASML ADR	1.729,52	1.750,89	1.722,92	-2,00%	1,06M	aa.aa	02:59:59
CommVault	131,66	134,00	130,50	-1,27%	484,61K	aa.aa	02:59:59
Synopsys	393,22	398,41	387,60	+0,30%	1,38M	aa.aa	02:59:59
Ambarella	68,80	71,24	63,01	+8,38%	5,09M	aa.aa	02:59:59
Qualys	170,17	171,68	167,50	-0,09%	615,42K	aa.aa	02:59:59
JOYY Inc	73,71	74,43	73,27	-0,87%	182,46K	aa.aa	02:59:59
Digital Turbine	11,060	11,610	10,970	-2,12%	2,11M	aa.aa	02:59:59
Palo Alto Networks	335,10	339,83	332,53	-0,56%	4,41M	aa.aa	02:59:59
CDW Corp	142,37	145,58	140,91	-1,46%	1,8M	aa.aa	02:59:59
Wix.Com Ltd	74,23	74,31	70,65	+2,08%	898,96K	aa.aa	02:59:59
Science Applications	126,20	127,94	125,86	-1,06%	379,19K	aa.aa	02:59:59
Intelligent Protection Management	1,8800	1,9500	1,8500	-3,09%	8,7K	aa.aa	02:59:59
Chronoscale	18,180	21,230	17,875	-13,68%	326,51K	aa.aa	02:59:59
VerifyMe	0,617	0,622	0,606	+1,98%	20,53K	aa.aa	02:59:59
AudioEye	7,76	8,07	7,74	-2,63%	177,85K	aa.aa	02:59:59
Soluna Holdings	1,240	1,320	1,220	-2,36%	6,77M	aa.aa	02:59:59
BTCS	1,3400	1,4580	1,3200	-4,96%	1,67M	aa.aa	02:59:59
NextTrip	1,4400	1,5330	1,4200	-3,36%	54,35K	aa.aa	02:59:59
Alphabet C	328,38	329,34	325,63	-2,09%	19,33M	aa.aa	02:59:59
Five9	30,37	31,47	30,31	-2,75%	1,12M	aa.aa	02:59:59
Varonis Systems	46,09	46,16	45,03	+1,39%	1,41M	aa.aa	02:59:59
Magnite	23,58	24,00	23,05	-0,51%	1,61M	aa.aa	02:59:59
Weibo Corp	6,63	6,70	6,62	-1,04%	1,08M	aa.aa	02:59:59
XTI Aerospace	1,0300	1,0900	1,0200	-1,90%	937,5K	aa.aa	02:59:59
Materialise NV	7,460	7,590	7,400	-1,32%	111,52K	aa.aa	02:59:59
Xunlei Ltd Adr	4,870	4,930	4,840	-1,22%	168,67K	aa.aa	02:59:59
Sphere 3D	2,420	2,570	2,380	-1,22%	427,36K	aa.aa	02:59:59
Upland Software Inc	3,370	3,550	3,260	-3,71%	22,44K	aa.aa	02:59:59
Kimball Electronics	25,04	25,37	24,59	-0,52%	137,87K	aa.aa	02:59:59
Hello Group	5,18	5,27	5,16	-1,52%	907,71K	aa.aa	02:59:59
Qorvo Inc	105,24	105,39	103,04	+1,12%	981,35K	aa.aa	02:59:59
Shopify Inc	126,79	138,22	125,99	-5,45%	14,33M	aa.aa	02:59:59
Baozun Inc	2,750	2,820	2,750	-2,14%	99,56K	aa.aa	02:59:59
Alarm.com Holdings	54,99	55,98	54,81	-1,82%	336,94K	aa.aa	02:59:59
Appfolio Inc	205,65	206,21	200,57	-0,17%	157,84K	aa.aa	02:59:59
Chaince Digital Holdings	3,110	3,765	3,100	-11,40%	375,68K	aa.aa	02:59:59
Rapid7 Inc	10,56	10,94	10,37	+0,96%	1,8M	aa.aa	02:59:59
Authid	0,3800	0,4150	0,3703	-10,29%	262,92K	aa.aa	02:59:59
Abits	1,3400	1,4500	1,3400	-5,63%	13,84K	aa.aa	02:59:59
Match Group	41,43	42,02	40,11	+0,68%	3,9M	aa.aa	02:59:59
PowerCompute	1,190	1,230	1,130	+1,71%	125,28K	aa.aa	02:59:59
Atlassian Corp Plc	177,74	181,49	174,21	+0,75%	3,52M	aa.aa	02:59:59
Nano Dimension	1,500	1,550	1,490	-3,54%	2,68M	aa.aa	02:59:59
Datasea	0,692	0,710	0,661	-1,14%	6,02K	aa.aa	02:59:59
My Size	2,0100	2,1414	2,0000	-6,07%	27,16K	aa.aa	02:59:59
Impinj	164,70	174,17	161,64	-4,14%	390,28K	aa.aa	02:59:59
Atomera	4,11	4,24	4,06	-0,72%	457,25K	aa.aa	02:59:59
Nutanix	66,94	68,05	66,76	-0,81%	2,4M	aa.aa	02:59:59
Everspin Tech	16,720	17,450	16,500	+0,42%	872,52K	aa.aa	02:59:59
Blackline	29,47	30,46	29,14	-2,22%	992,94K	aa.aa	02:59:59
GDS Holdings	32,39	32,56	31,26	+1,22%	1,46M	aa.aa	02:59:59
Phunware	2,02	2,05	2,02	-0,98%	59,17K	aa.aa	02:59:59
Ichor Holdings	57,88	58,96	56,98	-0,50%	564,12K	aa.aa	02:59:59
Okta	172,74	173,74	168,01	+3,07%	3,42M	aa.aa	02:59:59
Veritone	0,858	0,915	0,847	-6,34%	1,51M	aa.aa	02:59:59
Appian	34,24	34,73	33,33	-0,98%	971,45K	aa.aa	02:59:59
Penguin Solutions	51,06	53,24	50,58	-0,47%	926,44K	aa.aa	02:59:59
Rekor Systems	0,490	0,518	0,490	-2,00%	2,05M	aa.aa	02:59:59
CarGurus	32,48	33,11	32,15	-0,88%	1,06M	aa.aa	02:59:59
Rimini Street	4,600	4,780	4,580	-4,17%	457,61K	aa.aa	02:59:59
MongoDB	358,38	365,49	354,19	+0,67%	2,38M	aa.aa	02:59:59
Akso Health DRC	0,8001	0,8989	0,8001	-2,04%	952	aa.aa	02:59:59
Alarum	1,5600	1,6300	1,4800	-1,27%	73,14K	aa.aa	02:59:59
Acm Research	73,83	77,90	73,13	-4,00%	891,25K	aa.aa	02:59:59
Bandwidth	48,83	49,59	43,50	+11,94%	1,2M	aa.aa	02:59:59
Boxlight A	5,770	5,890	5,620	-1,87%	8,78K	aa.aa	02:59:59
One Stop Systems	9,390	9,890	9,340	-4,48%	660,73K	aa.aa	02:59:59
American Bitcoin	8,130	8,837	8,105	-3,33%	1,12M	aa.aa	02:59:59
Zscaler	166,10	169,10	161,15	+2,57%	3,27M	aa.aa	02:59:59
Dropbox	34,59	34,61	33,61	+2,31%	4,08M	aa.aa	02:59:59
Bit Digital	1,660	1,740	1,610	-2,35%	25,57M	aa.aa	02:59:59
Ton Strategy	3,0800	3,2600	3,0650	-4,94%	135,45K	aa.aa	02:59:59
Bilibili	15,91	16,06	15,75	-1,79%	4,31M	aa.aa	02:59:59
Red Violet	74,40	75,19	73,56	-0,43%	183,49K	aa.aa	02:59:59
nLIGHT	40,99	41,68	40,53	-1,30%	1M	aa.aa	02:59:59
Big Digital Energy	6,610	7,060	6,590	-5,97%	25,28K	aa.aa	02:59:59
DocuSign	64,45	65,45	63,63	-0,97%	3,11M	aa.aa	02:59:59
AGM A	0,880	0,924	0,880	-2,87%	10,38K	aa.aa	02:59:59
CLPS	1,020	1,070	1,020	-3,77%	7,59K	aa.aa	02:59:59
Hut 8	95,920	101,830	94,150	-3,59%	2,86M	aa.aa	02:59:59
EverQuote A	23,36	24,80	22,92	-6,34%	1,21M	aa.aa	02:59:59
Domo	3,78	3,96	3,77	-1,31%	1,5M	aa.aa	02:59:59
Tenable	33,67	34,12	33,15	-0,09%	4,55M	aa.aa	02:59:59
Opera	17,68	18,33	17,65	-3,60%	332,3K	aa.aa	02:59:59
Aurora Mobile	6,470	6,570	6,090	+1,25%	8,59K	aa.aa	02:59:59
PDD Holdings DRC	78,61	79,26	78,57	-1,43%	6,1M	aa.aa	02:59:59
J Friends Holdings DRC	0,9300	0,9300	0,9200	+1,09%	1,2K	aa.aa	02:59:59
Datavault AI	0,206	0,217	0,195	-3,75%	44,82M	aa.aa	02:59:59
Cheer Holding	1,7600	1,8199	1,7420	-1,12%	18,67K	aa.aa	02:59:59
Grid Dynamics	7,85	8,05	7,82	-0,51%	1,04M	aa.aa	02:59:59
Scienjoy Holding	0,778	0,870	0,730	-2,63%	44,79K	aa.aa	02:59:59
CleanSpark	13,28	13,81	13,18	-1,48%	14,09M	aa.aa	02:59:59
Super League Enterpris	4,560	4,723	4,420	-2,36%	254,83K	aa.aa	02:59:59
Data Storage	3,100	3,150	3,080	+0,65%	12,39K	aa.aa	02:59:59
Duos Tech	8,800	9,000	8,770	-2,76%	617,06K	aa.aa	02:59:59
Zoom Video	96,18	98,53	95,71	-0,27%	2,39M	aa.aa	02:59:59
Wetouch Technology	1,1700	1,2200	1,1350	+2,18%	27,14K	aa.aa	02:59:59
RTB Digital Inc	8,2050	9,9500	7,1750	-7,71%	137,59K	aa.aa	02:59:59
Yunji	2,0400	2,1200	1,9500	+4,08%	180,56K	aa.aa	02:59:59
Fastly	22,71	24,59	22,09	+5,68%	10,75M	aa.aa	02:59:59
CrowdStrike Holdings	207,80	212,77	207,00	-1,06%	5,88M	aa.aa	02:59:59
DouYu	4,510	4,550	4,480	+1,12%	9,57K	aa.aa	02:59:59
WiMi Hologram Cloud	1,100	1,150	1,100	-2,65%	161,82K	aa.aa	02:59:59
Datadog	225,27	225,96	209,04	+7,15%	5,05M	aa.aa	02:59:59
Fangdd Network	0,525	0,546	0,516	-0,38%	81,66K	aa.aa	02:59:59
Sitime Corp	589,87	614,19	588,01	-1,52%	387,9K	aa.aa	02:59:59
Canaan	0,316	0,344	0,316	-2,17%	19,3M	aa.aa	02:59:59
Sprout Social	10,13	10,58	10,04	-3,06%	1,26M	aa.aa	02:59:59
Cerence	8,28	8,44	8,13	+0,24%	674,82K	aa.aa	02:59:59
Schrodinger	19,20	20,01	19,09	-4,14%	758,94K	aa.aa	02:59:59
Kingsoft Cloud	10,210	10,390	10,055	-2,02%	1,96M	aa.aa	02:59:59
ZoomInfo	3,72	3,94	3,66	-4,62%	4,96M	aa.aa	02:59:59
Ebang Intl	2,170	2,330	2,160	+0,79%	1,31K	aa.aa	02:59:59
Agora	4,050	4,080	4,010	-1,46%	90,28K	aa.aa	02:59:59
Quhuo	4,060	4,060	4,060	+1,25%	155	aa.aa	02:59:59
Ncino	21,73	22,26	21,66	-1,85%	2,29M	aa.aa	02:59:59
Vertex	12,37	13,02	12,35	-4,26%	1,07M	aa.aa	02:59:59
indie Semiconductor	3,280	3,495	3,250	-6,29%	7,72M	aa.aa	02:59:59
Avepoint	12,96	13,20	12,93	-1,59%	1,9M	aa.aa	02:59:59
Wisekey International Holding AG	6,280	6,520	6,260	-1,57%	16,65K	aa.aa	02:59:59
Sangrix	1,6600	1,7000	1,5600	+1,22%	380,46K	aa.aa	02:59:59
Commerce.com	2,60	2,62	2,44	+1,56%	1,69M	aa.aa	02:59:59
Rackspace	3,240	3,270	3,150	+0,31%	3,3M	aa.aa	02:59:59
Aeva Technologies	15,620	16,610	15,521	-3,88%	1,58M	aa.aa	02:59:59
Quantum	8,0400	8,3150	8,0300	-2,19%	5,29M	aa.aa	02:59:59
Biddance AI Sys	2,630	2,750	2,610	-4,36%	14,69K	aa.aa	02:59:59
Jfrog	87,32	89,96	85,12	+0,68%	2,26M	aa.aa	02:59:59
Palantir	169,53	171,86	168,61	-0,45%	20,36M	aa.aa	02:59:59
Bentley	32,01	32,86	31,61	-2,53%	2,31M	aa.aa	02:59:59
Intrusion	0,838	0,850	0,803	-0,95%	95,36K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	6,79	7,09	6,76	-4,10%	9,18M	aa.aa	02:59:59
Allegro	35,84	36,89	35,76	-1,73%	1,87M	aa.aa	02:59:59
Telos	4,610	4,660	4,495	-1,07%	1,01M	aa.aa	02:59:59
Taboola	3,710	3,810	3,695	-2,88%	1,74M	aa.aa	02:59:59
Concentrix	27,07	28,14	26,13	-4,24%	1,56M	aa.aa	02:59:59
Nextnav Acquisition	15,43	15,58	14,64	+1,38%	2,54M	aa.aa	02:59:59
Docebo	23,70	23,93	23,41	+0,55%	58,73K	aa.aa	02:59:59
DoorDash	197,25	199,09	193,42	-1,59%	4,5M	aa.aa	02:59:59
Pubmatic	16,18	16,38	15,93	-0,68%	472,55K	aa.aa	02:59:59
Cipher Mining	16,900	18,690	16,850	-8,70%	42,44M	aa.aa	02:59:59
Z Squared	3,000	3,240	2,970	-2,91%	222,5K	aa.aa	02:59:59
Ouster	36,24	38,04	36,12	-3,33%	1,5M	aa.aa	02:59:59
D Wave Quantum	17,120	17,685	16,880	-3,11%	15,95M	aa.aa	02:59:59
Cellebrite	11,430	11,555	11,250	-0,17%	2,63M	aa.aa	02:59:59
Navitas Semiconductor	11,600	12,169	11,510	-3,33%	8,18M	aa.aa	02:59:59
Bumble	2,93	2,96	2,90	+0,69%	1,49M	aa.aa	02:59:59
Viant Technology	12,82	13,51	12,73	-4,90%	220,03K	aa.aa	02:59:59
Vivid Seats	4,920	5,274	4,900	-5,20%	100,56K	aa.aa	02:59:59
CXApp	3,040	3,160	3,000	-3,18%	122,39K	aa.aa	02:59:59
Banzai International	1,060	1,084	1,020	+0,95%	107,13K	aa.aa	02:59:59
BuzzFeed	1,070	1,090	1,055	-0,93%	433,82K	aa.aa	02:59:59
Corvex,	13,850	14,975	13,600	-6,98%	132,12K	aa.aa	02:59:59
Kaltura	1,460	1,510	1,460	-1,35%	194,41K	aa.aa	02:59:59
Karooooo	63,82	65,00	63,03	-2,07%	76,51K	aa.aa	02:59:59
Arqit Quantum	21,640	22,820	21,400	-4,21%	259,82K	aa.aa	02:59:59
Alkami Technology	18,65	19,41	18,58	-3,77%	1,41M	aa.aa	02:59:59
Applovin	305,06	312,37	304,21	-2,23%	3,95M	aa.aa	02:59:59
Infobird Co	0,988	0,988	0,900	-1,10%	2,71K	aa.aa	02:59:59
iPower	1,670	1,780	1,530	-6,70%	87,78K	aa.aa	02:59:59
GlobalE Online	36,11	36,99	35,91	-2,22%	1,09M	aa.aa	02:59:59
Brand Engagement Network	10,250	10,560	10,250	-3,03%	72,45K	aa.aa	02:59:59
Veea Inc	1,730	1,790	1,707	0,00%	13,05K	aa.aa	02:59:59
Keel Infra	3,710	3,860	3,630	-0,54%	32,71M	aa.aa	02:59:59
Monday.Com	81,11	84,16	80,85	-3,06%	1,08M	aa.aa	02:59:59
1Stdibs.Com	4,53	4,65	4,41	-4,23%	130,75K	aa.aa	02:59:59
MicroAlgo	3,800	3,980	3,800	-4,04%	71,76K	aa.aa	02:59:59
Airship AI Holdings	2,030	2,090	2,000	-2,40%	188,17K	aa.aa	02:59:59
Ecarx Holdings	1,060	1,060	0,993	+4,95%	497,58K	aa.aa	02:59:59
Intapp	38,64	40,72	38,56	-3,06%	599,48K	aa.aa	02:59:59
Brightline	0,920	0,955	0,920	-3,86%	27,6K	aa.aa	02:59:59
Xometry	85,59	91,81	83,00	-7,42%	735,62K	aa.aa	02:59:59
EverCommerce	6,76	7,17	6,63	-5,85%	181,15K	aa.aa	02:59:59
Nixxy	0,5527	0,6321	0,5400	-9,91%	484,09K	aa.aa	02:59:59
Bitdeer Tech	12,33	12,85	12,07	-2,68%	6,87M	aa.aa	02:59:59
MicroCloud Hologram	1,650	1,740	1,650	-3,51%	268,65K	aa.aa	02:59:59
Gorilla Tech	14,3600	14,7000	14,2100	-1,51%	384,4K	aa.aa	02:59:59
SAIHEAT	24,4700	27,0000	23,5000	-6,67%	17,65K	aa.aa	02:59:59
Myseum	2,750	2,860	2,700	-1,43%	29,45K	aa.aa	02:59:59
MOBIX LABS, INC	1,160	1,299	1,150	-8,66%	5,53M	aa.aa	02:59:59
Sportradar	12,83	13,14	12,38	+0,79%	2,9M	aa.aa	02:59:59
Iczoom	0,234	0,250	0,228	-3,71%	44,3K	aa.aa	02:59:59
Freshworks	11,93	12,12	11,86	-1,40%	3,13M	aa.aa	02:59:59
Argo Blockchain ADR	2,930	3,001	2,900	-2,01%	4,6K	aa.aa	02:59:59
Healthcare Triangle	0,750	0,807	0,725	-4,82%	199,02K	aa.aa	02:59:59
Cyngn	0,8302	0,8998	0,8126	-5,98%	318,84K	aa.aa	02:59:59
Trump Media & Technology Group	8,71	9,23	8,68	-5,63%	3,62M	aa.aa	02:59:59
Consensus Cloud Solutions	36,38	36,93	35,69	+0,14%	143,23K	aa.aa	02:59:59
Real Messenger	0,32	0,35	0,32	-5,84%	97,74K	aa.aa	02:59:59
Jet.AI	1,2800	1,3500	1,2608	-3,76%	106,02K	aa.aa	02:59:59
Amplitude	12,39	12,53	11,95	-1,04%	1,56M	aa.aa	02:59:59
Gitlab	46,33	47,53	46,20	-1,74%	4,38M	aa.aa	02:59:59
Arteris	22,67	23,63	22,46	-0,22%	541,6K	aa.aa	02:59:59
GlobalFoundries	45,95	46,34	45,00	+1,91%	3,29M	aa.aa	02:59:59
Smartbird	2,4600	2,5500	2,4500	-1,60%	109,83K	aa.aa	02:59:59
Nerdwallet	9,37	9,56	9,31	-1,99%	765,94K	aa.aa	02:59:59
Alpha Modus Holdings	1,95	2,03	1,93	-5,34%	32,9K	aa.aa	02:59:59
Expensify	2,290	2,380	2,275	-3,38%	419,43K	aa.aa	02:59:59
Backblaze	13,23	14,19	13,04	-4,75%	1,7M	aa.aa	02:59:59
IREN Ltd	45,370	47,300	45,090	-3,32%	29,85M	aa.aa	02:59:59
Rezolve AI	2,30	2,32	2,26	-0,43%	9,47M	aa.aa	02:59:59
Digi Power X	3,800	4,000	3,790	-2,81%	1,19M	aa.aa	02:59:59
Braze	23,73	26,26	23,59	-21,71%	10,08M	aa.aa	02:59:59
Firefly Neuroscience	1,060	1,120	1,050	-4,50%	83,25K	aa.aa	02:59:59
Helport AI	0,30	0,58	0,28	-25,21%	29,5M	aa.aa	02:59:59
SMX Security Matters	17,920	18,690	17,320	+2,17%	12,01K	aa.aa	02:59:59
SCHMID NV	3,43	3,65	3,30	+2,39%	975,74K	aa.aa	02:59:59
Nvni	0,903	0,940	0,870	+2,97%	32,2K	aa.aa	02:59:59
SharonAI Holdings	56,75	59,46	56,27	-1,53%	1,67M	aa.aa	02:59:59
Hub Cyber Security	0,6001	0,6572	0,6000	-9,08%	143,63K	aa.aa	02:59:59
CID HoldCo	2,91	3,15	2,82	-1,69%	367,5K	aa.aa	02:59:59
Credo Technology Holding	167,92	173,24	164,19	+0,10%	6,97M	aa.aa	02:59:59
T Stamp	3,4100	3,5500	3,2393	-0,58%	80,77K	aa.aa	02:59:59
Syntec Optics Holdings	7,610	7,850	7,520	-1,93%	181,23K	aa.aa	02:59:59
Stablecoinx	7,24	8,43	6,98	-4,86%	3,52M	aa.aa	02:59:59
Direct Digital Holdings	1,79	1,94	1,75	-8,21%	22,37K	aa.aa	02:59:59
HeartCore Enterprises	1,9700	2,0182	1,7264	+0,51%	20K	aa.aa	02:59:59
TNL Mediagene	3,43	3,48	3,22	-2,00%	144,48K	aa.aa	02:59:59
Rigetti Computing	15,240	15,940	15,155	-3,61%	18,62M	aa.aa	02:59:59
POET Tech	8,00	8,32	7,96	-3,73%	8,65M	aa.aa	02:59:59
Rail Vision	3,970	4,280	3,920	-7,20%	20,1K	aa.aa	02:59:59
Locafy	2,390	2,440	2,300	-2,85%	6,22K	aa.aa	02:59:59
Cycurion	3,46	3,64	3,34	-1,42%	239,31K	aa.aa	02:59:59
Applied Digital	27,140	28,970	27,040	-4,13%	11,79M	aa.aa	02:59:59
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	13/09
SoundHound AI	6,480	6,610	6,440	-1,37%	25,09M	aa.aa	02:59:59
Eightco Holdings	1,0400	1,1200	1,0300	-8,77%	13,81M	aa.aa	02:59:59
Onfolio Holdings	0,9523	1,0899	0,9300	-11,82%	307,98K	aa.aa	02:59:59
Nano Labs ADR	2,2900	2,3500	2,2200	0,00%	52,85K	aa.aa	02:59:59
Next Tech Holding	4,77	5,15	4,76	-5,92%	37,59K	aa.aa	02:59:59
Treasure Global	2,960	3,130	2,830	+6,09%	138,57K	aa.aa	02:59:59
Laser Photonics Unt	0,801	1,010	0,780	-15,77%	25,88M	aa.aa	02:59:59
Super X AI	7,110	8,060	6,810	-5,45%	1M	aa.aa	02:59:59
Rumble	7,52	8,50	7,51	-10,37%	4,74M	aa.aa	02:59:59
Mobileye Global	8,10	8,54	8,09	-4,93%	3,3M	aa.aa	02:59:59
Intchains ADR	0,95	1,02	0,94	-4,04%	46,13K	aa.aa	02:59:59
Beamr Imaging	1,33	1,39	1,29	+2,31%	67,37K	aa.aa	02:59:59
Xiao I ADR	3,090	3,250	2,932	-5,21%	255,49K	aa.aa	02:59:59
Global Mofy Metaverse	2,1000	2,1400	2,0300	+2,69%	17,23K	aa.aa	02:59:59
ARB IOT	4,2800	4,3768	4,2800	-3,17%	942	aa.aa	02:59:59
Global Interactive Tech	2,1100	2,3300	2,0800	-3,21%	60,06K	aa.aa	02:59:59
Sealsq	2,400	2,490	2,400	-2,04%	5,35M	aa.aa	02:59:59
Kodiak AI	3,86	4,11	3,86	-0,77%	1,3M	aa.aa	02:59:59
Perpetualscom DRC	3,1500	3,1700	2,9700	+0,32%	57,85K	aa.aa	02:59:59
Gibo Holdings	33,20	34,50	31,85	-0,18%	46,87K	aa.aa	02:59:59
Arm	264,23	274,80	261,49	+1,03%	3,32M	aa.aa	02:59:59
Simpple	1,8600	1,8900	1,7850	-4,12%	104,01K	aa.aa	02:59:59
Maplebear	46,64	48,17	45,78	-2,83%	6,51M	aa.aa	02:59:59
Alpha Technology	5,900	6,000	5,900	-1,83%	1,91K	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	1,7000	1,9200	1,7000	-8,11%	921,73K	aa.aa	02:59:59
Planet Image International	1,180	1,180	1,180	0,00%	2,28K	aa.aa	02:59:59
Haoxi Health Technology	2,880	3,630	2,610	-15,54%	166,82K	aa.aa	02:59:59
Core Scientific	18,090	18,945	17,850	-3,42%	10,06M	aa.aa	02:59:59
Astera Labs	300,54	309,67	286,11	+4,05%	3,15M	aa.aa	02:59:59
Serve Robotics	4,66	4,90	4,62	-5,10%	3,53M	aa.aa	02:59:59
Silvaco	6,85	6,95	6,67	+1,33%	375,3K	aa.aa	02:59:59
SmartKem	2,33	2,40	2,23	-1,27%	80,04K	aa.aa	02:59:59
Life360	42,09	43,40	42,02	-2,32%	504,83K	aa.aa	02:59:59
Eshallgo	0,96	1,05	0,94	-7,69%	280,62K	aa.aa	02:59:59
Orangekloud Technology	1,03	1,03	0,93	+3,00%	106,06K	aa.aa	02:59:59
Giftify	0,70	0,80	0,70	-9,09%	45,06K	aa.aa	02:59:59
ZenaTech	1,61	1,73	1,60	-5,29%	1,31M	aa.aa	02:59:59
WeRide ADR	5,82	6,06	5,75	-4,28%	2,11M	aa.aa	02:59:59
Global Engine Holding	0,46	0,50	0,46	-4,18%	43,34K	aa.aa	02:59:59
Wellchange Holdings	6,94	7,19	6,57	-5,06%	115,18K	aa.aa	02:59:59
Diginex	1,58	1,64	1,56	-1,25%	236,3K	aa.aa	02:59:59
Datacentrex	2,02	2,07	1,94	+4,66%	60,85K	aa.aa	02:59:59
Aeluma	13,30	13,44	12,97	-0,08%	294,92K	aa.aa	02:59:59
Youxin Technology	1,56	1,59	1,50	+0,65%	37,49K	aa.aa	02:59:59
ServiceTitan	57,12	69,45	55,55	-29,98%	22,95M	aa.aa	02:59:59
NetClass Tech	2,11	2,16	2,03	+0,48%	10,89K	aa.aa	02:59:59
3 E Network Technology	1,28	1,40	1,25	-0,78%	89,55K	aa.aa	02:59:59
Blaize Holdings	0,49	0,53	0,46	+6,52%	2,7M	aa.aa	02:59:59
Sailpoint	17,58	18,31	16,78	-1,18%	7,76M	aa.aa	02:59:59
Fatpipe	5,61	5,76	5,50	-1,06%	51,99K	aa.aa	02:59:59
Vroom	10,42	10,88	9,99	-3,61%	18,21K	aa.aa	02:59:59
Thomson Reuters	96,98	99,43	96,31	-1,85%	1,32M	aa.aa	02:59:59
Wetour Robotics	2,41	2,50	2,36	-5,12%	1,73M	aa.aa	02:59:59
LZ Tech Holdings	1,30	1,32	1,25	+1,56%	44,84K	aa.aa	02:59:59
Sagtec Global	0,61	0,62	0,58	0,00%	168,83K	aa.aa	02:59:59
Brag House Holdings	0,19	0,20	0,18	-5,08%	881,74K	aa.aa	02:59:59
CoreWeave	94,94	100,58	94,61	-4,90%	22,04M	aa.aa	02:59:59
Bgin Blockchain	1,98	1,98	1,90	-0,50%	2,14K	aa.aa	02:59:59
BeLive	2,18	2,35	2,17	-3,11%	17,38K	aa.aa	02:59:59
Iqm Quantum	10,40	10,55	10,32	-0,86%	126,81K	aa.aa	02:59:59
Mega Fortune	118,00	121,00	109,50	+5,36%	17,28K	aa.aa	02:59:59
WhiteFiber	19,31	20,76	19,11	-6,13%	1,29M	aa.aa	02:59:59
Yimutian ADR	2,12	2,24	2,09	-4,93%	81,74K	aa.aa	02:59:59
Growhub	0,90	0,93	0,89	+2,27%	51,87K	aa.aa	02:59:59
Figure Technology	38,12	40,60	37,84	-0,39%	7,53M	aa.aa	02:59:59
Netskope	14,46	14,71	14,08	+0,77%	3,72M	aa.aa	02:59:59
VirnetX Holding	11,98	12,28	11,36	+1,53%	39,92K	aa.aa	02:59:59
BTQ Tech	2,95	3,01	2,88	-1,99%	2,37M	aa.aa	02:59:59
Republic Power	1,49	1,50	1,41	0,00%	33,38K	aa.aa	02:59:59
Fusemachines	0,61	0,61	0,58	0,00%	59,84K	aa.aa	02:59:59
Navan	25,89	27,04	25,76	-2,82%	5,54M	aa.aa	02:59:59
WeShop Holdings	5,17	5,20	5,08	+1,77%	14,13K	aa.aa	02:59:59
Gloo Holdings	3,15	3,33	3,10	-0,94%	435,6K	aa.aa	02:59:59
Liftoff Mobile	18,50	18,98	18,13	-0,80%	494,32K	aa.aa	02:59:59
Our Bond,	0,34	0,35	0,34	0,00%	420,04K	aa.aa	02:59:59
Braiin	5,65	5,85	5,45	+3,67%	27,47K	aa.aa	02:59:59
Rank One Computing	4,34	4,42	4,32	-0,46%	9,35K	aa.aa	02:59:59
Freecast A	1,29	1,35	1,25	-1,53%	627,75K	aa.aa	02:59:59
Horizon Quantum Holdings	16,07	16,41	15,45	-0,43%	92,82K	aa.aa	02:59:59
Cyabra	0,34	0,35	0,33	+6,13%	156,45K	aa.aa	02:59:59
Xanadu Quantum Tech	9,05	9,70	9,05	-5,63%	2,09M	aa.aa	02:59:59
Cerebras Systems	196,20	204,50	194,56	-1,79%	4,28M	aa.aa	02:59:59
Exyn Tech	2,64	2,79	2,62	-1,12%	56,51K	aa.aa	02:59:59
Micware ADR	1,41	1,53	1,41	-4,73%	102,44K	aa.aa	02:59:59
Octave Intelligence	17,93	18,65	17,90	-2,50%	1,7M	aa.aa	02:59:59
Quantinuum	48,89	53,12	48,82	-3,13%	1,41M	aa.aa	02:59:59
Bitzero Holdings	4,57	4,61	4,44	-1,08%	330,16K	aa.aa	02:59:59
Bending Spoons	37,75	39,75	37,63	-3,40%	1,24M	aa.aa	02:59:59
DSC Holdings ADR	8,11	8,44	7,85	-0,49%	30,03K	aa.aa	02:59:59
SK hynix	198,63	199,87	187,53	+7,05%	30,46M	aa.aa	02:59:59
QumulusAI	6,55	6,88	6,45	-1,65%	178,4K	aa.aa	02:59:59
Ionic Digital	76,26	84,53	76,00	-6,95%	549,42K	aa.aa	02:59:59
Advasa Holdings	0,31	0,34	0,29	-3,08%	7,58M	aa.aa	02:59:59
Gix Internet Ltd	5,12	5,61	5,06	-13,66%	33,18K	aa.aa	02:59:59

IDX Composite

6.589,34

-88,86

-1,33%

IDX Kompas 100

866,36

-10,49

-1,20%

FTSE Indonesia Local

2.338,27

-15,80

-0,67%

US 500

7.606,00

-30,5

-0,40%

Dow Jones

52.380,66

-405,41

-0,77%

Hang Seng

24.954,47

-320,49

-1,27%

Indeks Dolar AS

99,183

+0,373

+0,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.425	-1,53%	196,82jt
Dian Swastatika	1.110	-5,13%	1,11m
PT Petrindo Jaya Kreasi Tbk	985,00	+4,79%	1,04m
Bumi Resources	212	-4,50%	4,70m
Antam	3.270	+2,19%	255,11jt
Bank Rakyat Persero	3.320	-2,92%	194,89jt
Bank Mandiri Persero	4.370	-0,46%	132,96jt

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	124	+34,78%	293,42jt
Magna Finance	136	+34,65%	122,86jt
MNC Tourism	85	+28,79%	4,79m
Jembo Cable Company	825	+25,00%	957,10rb
Satria Antaran Prima	406	+24,54%	59,79jt
Mnc Sky Vision	82	+24,24%	692,58jt
Multi Spunindo Jaya Tbk PT	890,00	+21,92%	28,45jt

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	174	-12,56%	251,23jt
Pool Advista Finance	71	-12,35%	136,50jt
Planet Properindo	72	-10,00%	53,25jt
Winner Nusantara Jaya Tbk PT	28,00	-9,68%	95,50jt
Wira Global Solusi Tbk PT	141	-9,62%	54,85jt
Agro Bahari Nusantara PT Tbk	660,00	-9,59%	14,71jt
Hotel Sahid Jaya	775	-9,36%	437,80rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Antam	3.270	+2,19%	255,11jt
Bank Central Asia	6.425	-1,53%	196,82jt
Bumi Resources	212	-4,50%	4,70m
Bank Rakyat Persero	3.320	-2,92%	194,89jt
PT Petrindo Jaya Kreasi Tbk	985,00	+4,79%	1,04m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaa	925	+67,23%	1.547
Aa Aaaaaaaaaaa Aa	925	+67,23%	1.547
Aaaaaa Aaa Aaa	615	+65,51%	1.018
Aaaaaa Aaaaaaaaa A	615	+65,51%	1.018
Aaaaaaaa Aaa	620	+59,70%	990
Aaaaa Aaaaaaa	620	+59,70%	990
Aaaaaaaaa	3.280	+58,65%	5.204

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaa	925	+67,23%	1.547
Aa Aaaaaaaaaaa Aa	925	+67,23%	1.547
Aaaaaa Aaa Aaa	615	+65,51%	1.018
Aaaaaa Aaaaaaaaa A	615	+65,51%	1.018
Aaaaaaaa Aaa	620	+59,70%	990
Aaaaa Aaaaaaa	620	+59,70%	990
Aaaaaaaaa	3.280	+58,65%	5.204

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+774.9%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+276.0%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1975.9%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1028.3%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1737.0%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Mengungguli S&P 500

+1227.1%

S&P 500

+435.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Mendominasi Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3266.0%

S&P 500

+435.4%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1037.5%

S&P Midcap 400

+264.4%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1378.1%

S&P 500 Pure Value

+251.6%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Buka Strategi

Terbaik Dari Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+569.0%

S&P/BMV IPC

+50.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1054.5%

Bovespa

+271.2%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Para Elite Pasar Italia

+1008.0%

FTSE Italia All Share

+170.4%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+506.9%

DAX

+160.8%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR