NASDAQ Computer (IXK)

NASDAQ

Mata uang dalam USD

27.536,1

+954,1(+3,59%)

Data Real-Time·01:58:41

Rentang Harian

27.250,1

27.602,9

Rentang 52mgg

17.862,3

28.492,8

Komponen NASDAQ Computer

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NASDAQ Computer. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Intel	127,66	132,61	126,67	+2,48%	96,58M	aa.aa	01:58:41
Microsoft	398,56	401,75	392,85	+2,00%	19,05M	aa.aa	01:57:46
Adobe	206,89	211,99	206,60	+1,41%	7,09M	aa.aa	01:58:34
Qualcomm	221,35	226,46	216,28	+4,55%	8,44M	aa.aa	01:57:11
Baidu	116,96	118,75	116,63	+1,03%	1,08M	aa.aa	01:55:34
Sohu.Com	13,24	13,48	13,12	-1,41%	43,47K	aa.aa	01:03:47
Cadence Design	396,28	397,82	389,33	+2,94%	804,05K	aa.aa	01:58:06
Microchip	100,51	100,96	98,00	+5,53%	4,76M	aa.aa	01:53:19
Apple	296,26	297,78	291,70	+1,76%	25,29M	aa.aa	01:57:57
NetApp	162,24	164,15	159,18	+0,39%	999,78K	aa.aa	01:54:44
Check Point Software	123,29	126,26	122,14	-0,62%	495,31K	aa.aa	01:15:05
Lam Research	390,57	393,07	382,39	+6,48%	7,22M	aa.aa	01:53:23
Intuit	280,25	287,69	276,21	+1,27%	2,6M	aa.aa	01:55:38
Cognizant A	50,25	52,13	50,08	-3,69%	5,65M	aa.aa	01:54:46
Rambus	144,59	157,43	142,00	-1,34%	1,61M	aa.aa	01:57:17
Akamai	135,19	136,85	133,12	+1,27%	1,73M	aa.aa	01:55:00
Flex	148,76	155,70	145,32	-0,63%	2,64M	aa.aa	01:13:48
Gen Digital	24,27	24,90	24,27	-0,23%	1,89M	aa.aa	01:50:35
NVIDIA	212,49	212,71	208,34	+3,56%	90,64M	aa.aa	01:57:36
Marvell	307,96	309,98	288,09	+10,10%	37,13M	aa.aa	01:57:16
Xerox	3,44	3,57	3,41	-1,01%	2,03M	aa.aa	01:47:17
Texas Instruments	312,15	315,86	307,94	+3,66%	3,02M	aa.aa	01:56:20
AMD	547,78	558,37	530,50	+7,08%	21,01M	aa.aa	01:56:54
F5 Networks	398,19	404,00	392,88	+0,51%	268,18K	aa.aa	01:58:02
Roper Technologies	331,73	338,11	331,17	-0,97%	657,11K	aa.aa	01:58:21
Broadcom	394,42	396,20	388,60	+3,23%	14,92M	aa.aa	01:56:54
Cirrus	167,12	171,11	165,13	+1,84%	214,25K	aa.aa	01:58:22
Entegris	164,08	168,00	159,00	+9,01%	2,72M	aa.aa	01:13:38
IPG Photonics	119,11	119,73	117,45	+3,89%	205,93K	aa.aa	01:58:29
NXP	316,50	320,97	313,51	+3,82%	950,57K	aa.aa	01:10:16
QuickLogic	21,650	22,724	20,870	-0,73%	253,55K	aa.aa	01:54:19
Radware	28,40	28,54	28,23	+0,58%	77,45K	aa.aa	01:51:42
Nebius NV	259,74	262,90	245,25	+11,78%	11,8M	aa.aa	01:58:06
Axcelis	190,06	193,65	185,31	+5,52%	528,45K	aa.aa	01:27:09
Aehr Test Systems	118,030	126,620	117,640	+8,81%	1,23M	aa.aa	01:58:18
Agilysys	86,87	92,52	86,51	-4,16%	138,83K	aa.aa	01:10:24
Allot	7,360	7,520	7,360	-0,14%	188,99K	aa.aa	01:53:31
AstroNova	16,90	17,72	16,73	-0,41%	48,97K	aa.aa	00:48:59
Amkor	85,92	88,64	82,61	+3,79%	4,59M	aa.aa	01:56:46
Alpha & Omega Semiconductor	47,38	49,09	46,78	+4,79%	393,92K	aa.aa	01:57:46
Asure	8,330	9,025	8,330	-5,23%	47,83K	aa.aa	01:58:17
Amtech	23,220	25,260	22,140	-3,21%	758,61K	aa.aa	01:52:27
Aware	1,460	1,490	1,420	+0,69%	25,34K	aa.aa	01:11:43
AXT	112,336	116,750	105,010	+15,60%	8,86M	aa.aa	01:58:21
Bridgeline Digital	1,030	1,080	1,000	0,00%	43,25K	aa.aa	01:12:29
Blackbaud	27,38	28,50	27,18	-1,86%	293,71K	aa.aa	01:58:16
BOS	4,317	4,335	4,260	+0,38%	8,28K	aa.aa	01:39:47
Camtek	202,16	203,96	196,55	+4,60%	340,24K	aa.aa	01:24:47
Antelope Enterprise Holdings	1,060	1,100	1,020	+1,91%	122,98K	aa.aa	01:26:50
CEVA	48,64	50,44	47,25	+5,67%	676,93K	aa.aa	01:45:31
ZW Data Action Technologies	1,0499	1,0917	0,9801	+0,95%	32,63K	aa.aa	01:08:03
Taoping	1,390	1,500	1,370	-6,08%	13,65K	aa.aa	01:30:15
Cohu	63,92	65,23	62,42	+4,22%	614,69K	aa.aa	01:12:05
CSP	9,34	9,77	9,26	+0,86%	11,88K	aa.aa	01:56:59
CVD Equipment	6,725	6,960	6,468	-1,39%	135,24K	aa.aa	01:12:09
Data I/O	4,020	4,104	3,950	-0,25%	93,71K	aa.aa	01:24:55
Daktronics	20,940	20,950	20,330	+3,15%	167,84K	aa.aa	01:57:00
Diodes	113,18	116,12	111,68	+4,07%	206,6K	aa.aa	01:41:50
Descartes Systems	72,52	74,56	72,46	-0,62%	211,81K	aa.aa	01:58:18
eGain	7,37	7,64	7,36	-0,67%	189,56K	aa.aa	01:54:54
Eltek	9,673	9,710	9,160	+5,71%	13,09K	aa.aa	01:25:26
FormFactor	152,54	152,90	146,45	+9,58%	1,03M	aa.aa	01:53:38
Formula Systems ADR	118,49	118,80	118,49	0,00%	0	aa.aa	13/06
Fortinet	148,40	148,88	143,98	+1,44%	2,64M	aa.aa	01:56:38
Novanta	158,94	167,00	158,67	-0,99%	344,36K	aa.aa	01:58:11
GSI Technology	8,080	8,530	7,990	+2,41%	836,34K	aa.aa	01:56:24
The Hackett	10,72	11,08	10,67	-2,59%	254,29K	aa.aa	01:58:35
Himax	17,960	19,000	17,650	+1,47%	2,12M	aa.aa	01:54:34
ID Systems	3,935	4,500	3,730	-6,75%	3,03M	aa.aa	01:13:31
Terawulf	28,130	28,445	27,030	+7,94%	22,68M	aa.aa	01:58:29
Immersion Corp	6,585	6,650	6,433	+0,69%	365,91K	aa.aa	01:56:32
ChipMOS Tech	60,85	62,50	60,52	-1,78%	61,52K	aa.aa	00:58:20
Innodata	96,450	110,000	92,310	-4,41%	1,47M	aa.aa	01:58:38
Identiv	3,93	3,94	3,86	+2,08%	35,48K	aa.aa	01:52:46
Ziff Davis	45,88	47,71	45,88	-0,82%	261,48K	aa.aa	01:58:42
Kulicke&Soffa	114,70	117,96	112,62	+1,39%	441,68K	aa.aa	01:13:31
Kopin	5,245	5,460	5,070	+6,17%	3,28M	aa.aa	01:09:48
Key Tronic	3,840	4,000	3,570	+1,86%	15,02K	aa.aa	00:42:28
SemiLEDS	1,971	2,070	1,950	+3,76%	13K	aa.aa	00:30:45
LivePerson	2,0450	2,1300	2,0450	-0,24%	49,55K	aa.aa	01:47:53
Lattice	149,64	152,47	147,39	+3,54%	641,84K	aa.aa	01:54:15
Manhattan Associates	143,22	147,00	143,22	+0,21%	254,78K	aa.aa	01:58:10
mF International	7,19	7,19	7,00	+4,13%	1,35K	aa.aa	15/06
Mitek	16,55	16,93	16,41	+0,61%	349,44K	aa.aa	01:57:28
MIND CTI	0,940	0,950	0,920	-1,84%	106,24K	aa.aa	01:55:13
Peraso	0,9381	0,9699	0,9300	+1,28%	471,51K	aa.aa	01:58:37
Sharplink Gaming	5,925	6,090	5,910	+7,53%	10,73M	aa.aa	01:58:16
Microvision	0,386	0,410	0,380	+6,60%	7,68M	aa.aa	01:53:51
Nice ADR	86,64	90,50	86,50	-2,33%	482,55K	aa.aa	01:33:02
Insight Enterprises	111,54	113,73	110,75	+0,44%	169,79K	aa.aa	01:56:55
Nortech	16,260	16,897	16,152	-1,22%	7,28K	aa.aa	01:45:21
NetScout	41,01	41,46	40,61	-0,99%	275,15K	aa.aa	01:57:20
NetSol	4,535	4,645	4,520	+0,33%	5,51K	aa.aa	01:54:32
NVE Corporation	114,91	121,00	110,16	-1,72%	99,15K	aa.aa	01:56:33
Nova	609,00	615,99	604,40	+4,45%	226,44K	aa.aa	01:58:17
ON Semiconductor	125,39	125,70	121,28	+7,36%	4,43M	aa.aa	01:52:48
Open Text	22,05	22,86	22,01	-0,81%	1,16M	aa.aa	01:58:10
Universal Display	93,64	94,11	92,50	+2,38%	266,71K	aa.aa	01:58:01
PC Connection	71,42	73,35	71,16	-1,98%	164,94K	aa.aa	01:55:31
PDF Solutions	65,02	66,97	64,44	+1,37%	436,52K	aa.aa	01:56:27
Pegasystems	32,91	33,85	32,80	+0,46%	973,03K	aa.aa	01:23:57
Perion Network	8,63	8,78	8,42	+2,43%	414,86K	aa.aa	01:57:52
Photronics	33,55	33,85	32,02	+5,57%	1,29M	aa.aa	01:30:39
ePlus	83,25	86,52	82,76	+0,07%	126,82K	aa.aa	01:56:17
Plexus	296,13	302,29	292,81	+0,37%	100,48K	aa.aa	00:59:10
PTC	113,96	118,40	113,96	+0,25%	1,45M	aa.aa	01:44:46
Power Integrations	83,46	83,65	81,13	+6,47%	326,13K	aa.aa	01:29:05
Progress	31,25	31,95	31,08	-0,69%	240,3K	aa.aa	01:57:57
Pixelworks	7,120	7,240	7,090	+1,14%	86,49K	aa.aa	00:53:39
Research Frontiers	0,670	0,750	0,670	-5,63%	62,28K	aa.aa	01:37:59
Richardson Electronics	18,240	18,400	17,520	+3,93%	79,92K	aa.aa	01:56:36
Creative Realities	3,695	3,832	3,695	+2,35%	8,19K	aa.aa	00:29:41
Sanmina	260,44	269,54	259,12	+2,05%	320,34K	aa.aa	01:56:28
Comscore	7,410	7,730	7,320	-2,50%	23,54K	aa.aa	01:52:22
ScanSource	50,23	50,64	49,76	+0,43%	64,08K	aa.aa	01:02:12
Silicom	46,49	48,39	44,59	+0,08%	194,28K	aa.aa	01:55:41
Silicon Motion	276,38	298,00	273,96	-1,47%	618,02K	aa.aa	01:54:14
Silicon Labs	219,72	220,27	218,83	+0,10%	111,71K	aa.aa	01:07:24
Simulations Plus	16,33	16,86	16,32	+0,03%	58,41K	aa.aa	01:41:17
Super Micro Computer	30,90	32,07	30,81	+1,43%	47,17M	aa.aa	01:58:33
Semtech	174,59	177,35	169,47	+4,73%	1,79M	aa.aa	01:58:31
Greenidge Generation Holdings	1,521	1,545	1,440	+10,19%	215,48K	aa.aa	01:33:44
SPS Commerce	55,21	56,53	55,00	-0,05%	180,84K	aa.aa	01:01:22
SS&Cs	67,10	68,82	67,08	-0,86%	1,02M	aa.aa	01:57:48
Stratasys Ltd	8,98	9,35	8,96	+0,62%	850,44K	aa.aa	01:57:57
Synaptics	141,94	145,00	139,92	+2,52%	249,18K	aa.aa	01:06:19
TransAct	5,165	5,490	5,020	+3,09%	47,84K	aa.aa	01:38:10
Tower	286,05	291,44	275,77	+8,80%	1,78M	aa.aa	01:58:17
Adeia	32,58	33,25	31,54	+2,07%	938,6K	aa.aa	01:44:04
TechTarget	3,69	3,74	3,62	+1,80%	264,42K	aa.aa	01:06:20
TTM	204,38	209,08	201,80	+5,32%	1,35M	aa.aa	01:58:16
Ultra Cleans	113,37	116,51	112,19	+4,10%	888,8K	aa.aa	01:57:20
Onespan	14,40	14,65	14,27	+0,45%	193,14K	aa.aa	01:58:09
Veeco	85,02	86,63	80,00	+9,73%	2,35M	aa.aa	01:43:30
VNET DRC	9,395	9,670	9,140	+5,92%	2,93M	aa.aa	01:57:44
Cognyte Software	8,85	9,11	8,83	-0,17%	334,79K	aa.aa	01:38:49
Climb Global Solutions	22,64	23,06	21,77	0,00%	158,75K	aa.aa	01:49:41
MaxLinear	88,46	90,75	86,54	+4,74%	1,83M	aa.aa	01:57:28
Quantum	14,510	15,990	14,360	+5,60%	1,75M	aa.aa	01:49:49
Avnet	92,40	93,37	91,40	+2,00%	501,42K	aa.aa	01:54:46
Logitech	111,42	112,58	111,03	+0,55%	513,41K	aa.aa	01:57:15
Beachbody	9,1900	9,8200	9,0990	-2,65%	31,98K	aa.aa	00:59:35
Meta Platforms	594,55	601,27	579,30	+4,96%	11,48M	aa.aa	01:57:39
Taoweave	1,660	1,780	1,650	+1,84%	136,81K	aa.aa	01:52:09
Intellicheck Mobilisa	4,230	4,325	4,120	+3,42%	217,75K	aa.aa	01:16:16
Tucows Inc.	13,31	13,65	13,15	-0,41%	12,82K	aa.aa	01:54:03
DLH Holdings	5,52	5,53	5,52	+0,18%	2,6K	aa.aa	15/06
MACOM Tech	388,13	399,00	382,34	+2,17%	570,32K	aa.aa	01:13:08
Neonode	1,140	1,280	1,130	-4,20%	184,65K	aa.aa	01:57:16
Workday	128,87	133,87	128,67	-1,48%	1,98M	aa.aa	01:56:23
Skyworks	76,07	76,49	73,60	+2,84%	1,45M	aa.aa	01:10:30
Angi Inc	5,460	5,840	5,450	-2,33%	427,98K	aa.aa	01:57:48
Groupon	17,66	17,89	17,30	+3,82%	513,35K	aa.aa	01:18:50
Amdocs	55,90	57,31	55,89	-0,90%	634,28K	aa.aa	01:24:30
CommVault	127,22	130,12	126,92	-0,42%	271,74K	aa.aa	01:20:49
Synopsys	456,00	463,50	454,00	+0,46%	1,27M	aa.aa	01:34:08
Ambarella	70,37	71,25	69,56	+3,82%	545,53K	aa.aa	01:41:36
Qualys	114,27	116,51	110,62	+2,72%	436,73K	aa.aa	01:58:16
JOYY Inc	68,69	69,93	67,83	+1,26%	143,12K	aa.aa	01:13:34
Digital Turbine	10,055	10,245	9,530	+3,02%	4,05M	aa.aa	01:54:16
Palo Alto Networks	282,83	285,12	274,33	+1,15%	3,32M	aa.aa	01:35:06
CDW Corp	132,34	135,80	132,28	+0,11%	1,58M	aa.aa	01:58:27
Wix.Com Ltd	45,69	47,54	45,62	-0,49%	993,47K	aa.aa	01:58:34
Science Applications	108,77	113,63	108,77	-4,43%	292,51K	aa.aa	01:57:47
Intelligent Protection Management	1,8500	1,8747	1,7400	0,00%	84,13K	aa.aa	00:41:14
VerifyMe	0,695	0,706	0,690	+0,74%	20,75K	aa.aa	01:20:00
AudioEye	6,65	7,13	6,61	-0,75%	64,24K	aa.aa	01:58:09
Soluna Holdings	1,605	1,705	1,580	+8,45%	18,83M	aa.aa	01:58:15
BTCS	1,2300	1,3350	1,1800	+8,85%	1,65M	aa.aa	01:58:22
NextTrip	2,0711	2,2300	2,0711	-4,12%	33,54K	aa.aa	01:45:46
Five9	20,60	21,66	20,54	-2,97%	1,53M	aa.aa	01:56:50
Varonis Systems	33,76	34,30	33,00	+1,26%	570,75K	aa.aa	01:57:31
Magnite	16,68	17,14	15,94	+2,68%	4,15M	aa.aa	01:58:11
Weibo Corp	7,70	7,78	7,64	+0,72%	579,43K	aa.aa	01:30:19
XTI Aerospace	1,8500	1,9383	1,8350	0,00%	1,18M	aa.aa	01:58:11
Materialise NV	6,720	6,860	6,700	+0,90%	75,5K	aa.aa	01:57:28
Xunlei Ltd Adr	5,340	5,530	5,260	+2,10%	402,76K	aa.aa	01:58:06
Sphere 3D	3,090	3,230	2,970	+9,19%	296,88K	aa.aa	00:53:17
Upland Software Inc	0,657	0,706	0,650	-3,81%	219,44K	aa.aa	01:56:42
Kimball Electronics	25,89	26,50	25,81	+0,10%	59,16K	aa.aa	01:58:18
Hello Group	5,77	5,82	5,73	+1,57%	438,74K	aa.aa	01:55:37
Qorvo Inc	101,17	101,52	98,33	+2,62%	312,54K	aa.aa	01:17:48
Shopify Inc	112,34	115,32	110,20	+3,79%	4,26M	aa.aa	01:29:51
Baozun Inc	2,755	2,865	2,755	+0,18%	253,82K	aa.aa	01:57:33
Alarm.com Holdings	45,55	46,99	45,53	-2,36%	251,77K	aa.aa	01:56:42
Chaince Digital Holdings	4,725	5,250	4,700	-0,52%	113,76K	aa.aa	01:51:34
Rapid7 Inc	7,18	7,54	7,16	+0,49%	1,39M	aa.aa	01:58:03
Authid	1,2100	1,2200	1,1500	+5,22%	52,67K	aa.aa	01:51:27
Abits	1,3150	1,3792	1,2900	-3,31%	43,32K	aa.aa	01:56:56
Match Group	36,15	36,39	35,25	+3,60%	1,47M	aa.aa	01:57:50
LM Funding America	0,210	0,225	0,205	+0,67%	632,3K	aa.aa	01:57:46
Atlassian Corp Plc	90,59	93,86	88,34	+2,33%	1,83M	aa.aa	01:02:15
Nano Dimension	1,240	1,530	1,240	-16,78%	31,52M	aa.aa	01:10:31
Datasea	0,780	0,940	0,583	-21,43%	602,09K	aa.aa	01:07:28
My Size	0,4000	0,4200	0,3815	-4,76%	82,75K	aa.aa	01:56:51
Impinj	138,80	139,66	135,68	+4,54%	176,13K	aa.aa	01:56:22
Atomera	9,49	9,82	9,07	+5,48%	641,4K	aa.aa	01:58:30
Nutanix	49,06	50,14	48,90	-0,52%	965,77K	aa.aa	01:36:45
Everspin Tech	27,960	28,940	26,020	+14,54%	2,9M	aa.aa	01:58:03
Blackline	27,94	29,07	27,77	-2,77%	681,12K	aa.aa	01:18:40
GDS Holdings	33,44	33,61	32,81	+2,70%	958,96K	aa.aa	01:58:33
Phunware	1,97	2,01	1,96	+2,32%	63,25K	aa.aa	01:54:21
Ichor Holdings	89,52	92,56	88,27	+3,13%	758,79K	aa.aa	01:05:04
Okta	118,24	119,31	114,94	+1,67%	1,86M	aa.aa	01:58:40
Veritone	1,565	1,650	1,560	+2,29%	2,03M	aa.aa	01:58:14
Appian	22,78	24,41	22,74	-5,12%	765,31K	aa.aa	01:58:31
Penguin Solutions	64,45	67,28	61,51	+0,50%	1,8M	aa.aa	01:54:26
Rekor Systems	0,710	0,730	0,704	+2,35%	1,47M	aa.aa	01:58:40
CarGurus	27,61	28,43	27,23	+1,62%	650,09K	aa.aa	01:58:24
Rimini Street	4,160	4,210	4,150	0,00%	114,48K	aa.aa	01:58:41
MongoDB	355,16	364,26	346,50	+3,60%	814,68K	aa.aa	01:58:31
Akso Health DRC	1,2600	1,3250	1,2500	-8,03%	7,16K	aa.aa	01:52:48
Alarum	10,4900	10,6000	9,8500	+8,93%	149,33K	aa.aa	01:51:16
Acm Research	95,55	99,00	91,56	+1,70%	961,11K	aa.aa	01:58:17
Bandwidth	56,08	62,10	55,71	-14,17%	1,34M	aa.aa	01:10:18
Boxlight A	0,732	0,740	0,706	+0,94%	49,6K	aa.aa	01:25:28
One Stop Systems	17,450	17,930	16,860	+4,80%	547,1K	aa.aa	01:50:24
American Bitcoin	0,864	0,925	0,863	+0,77%	12,64M	aa.aa	01:58:38
Dropbox	26,95	27,34	26,80	-0,54%	1,88M	aa.aa	01:58:25
Bit Digital	1,945	2,015	1,840	+11,78%	24,62M	aa.aa	01:58:26
Ton Strategy	3,5500	3,6600	3,2800	+12,70%	304,72K	aa.aa	01:58:22
Bilibili	17,85	18,16	17,83	-0,08%	1,18M	aa.aa	01:52:39
Red Violet	55,45	56,88	55,41	+0,81%	55,51K	aa.aa	01:53:55
nLIGHT	69,36	72,49	69,10	-0,43%	635,29K	aa.aa	01:54:30
DocuSign	43,55	46,50	43,40	-3,30%	3,36M	aa.aa	01:57:03
AGM A	1,340	1,430	1,229	+12,61%	236,4K	aa.aa	01:57:48
CLPS	1,010	1,050	0,960	+4,12%	96,51K	aa.aa	00:22:10
Hut 8	119,980	128,600	118,740	+0,94%	2,13M	aa.aa	01:58:32
EverQuote A	20,23	20,68	19,86	+1,25%	171,84K	aa.aa	01:45:51
Domo	3,17	3,25	3,04	+4,80%	1,21M	aa.aa	01:58:41
Tenable	27,65	28,37	26,73	+3,15%	1,07M	aa.aa	01:46:00
Opera	19,00	19,19	18,43	+4,51%	231,98K	aa.aa	01:47:34
Aurora Mobile	5,200	5,245	5,100	+1,76%	1,86K	aa.aa	15/06
PDD Holdings DRC	83,83	84,44	81,41	+2,78%	5,32M	aa.aa	01:33:42
J Friends Holdings DRC	1,1050	1,1900	1,0800	+0,45%	19,71K	aa.aa	01:52:43
Datavault AI	0,403	0,420	0,386	+12,75%	33,85M	aa.aa	01:48:51
Cheer Holding	1,9950	2,1800	1,9350	+3,91%	60,97K	aa.aa	01:51:11
Grid Dynamics	6,32	6,59	6,32	0,00%	552,95K	aa.aa	01:13:08
Scienjoy Holding	0,936	0,936	0,850	+1,04%	54,14K	aa.aa	01:51:17
CleanSpark	17,25	17,78	17,04	+4,64%	14,6M	aa.aa	01:46:11
Super League Enterpris	3,390	3,430	3,150	+6,27%	24,04K	aa.aa	01:55:38
Data Storage	3,270	3,420	3,150	+4,47%	22,91K	aa.aa	01:20:40
Duos Tech	12,290	13,200	12,260	+5,22%	326,35K	aa.aa	01:49:52
Zoom Video	94,01	96,39	93,04	+0,35%	2,33M	aa.aa	01:38:24
Wetouch Technology	1,3700	1,5395	1,3600	-6,80%	115,96K	aa.aa	01:56:20
Yunji	1,6150	1,6400	1,6150	-8,24%	634	aa.aa	00:16:56
Fastly	18,48	19,45	18,28	-0,38%	3,78M	aa.aa	01:58:36
CrowdStrike Holdings	692,44	697,50	668,86	+1,41%	1,21M	aa.aa	01:58:16
DouYu	4,780	4,940	4,780	-3,63%	34,85K	aa.aa	01:56:15
WiMi Hologram Cloud	1,680	1,700	1,610	+3,70%	39,08K	aa.aa	00:59:53
Datadog	234,82	238,67	228,25	+2,14%	3,06M	aa.aa	01:58:29
Fangdd Network	0,867	0,915	0,840	-1,79%	81,73K	aa.aa	01:44:52
Sitime Corp	738,73	766,00	728,45	+1,21%	333,84K	aa.aa	01:58:34
Canaan	0,348	0,368	0,340	+8,68%	9,42M	aa.aa	01:24:16
Sprout Social	7,24	7,43	7,12	-0,69%	997,89K	aa.aa	01:58:39
Cerence	10,86	11,30	10,78	+2,26%	282,5K	aa.aa	01:58:01
Schrodinger	14,47	15,08	14,46	+0,14%	594,8K	aa.aa	01:58:38
Kingsoft Cloud	11,325	11,365	11,090	+5,55%	907,38K	aa.aa	01:58:04
ZoomInfo	2,85	2,87	2,76	+1,25%	6,19M	aa.aa	01:58:38
Ebang Intl	2,160	2,401	2,000	+8,00%	4,54K	aa.aa	15/06
Agora	4,195	4,465	4,150	-2,89%	310,74K	aa.aa	01:58:30
Quhuo	8,250	8,570	6,430	+12,40%	243,56K	aa.aa	00:59:56
Ncino	14,67	15,67	14,65	-4,28%	1,21M	aa.aa	01:58:34
Vertex	11,93	12,58	11,88	-2,85%	1,08M	aa.aa	01:58:24
indie Semiconductor	4,100	4,385	4,100	0,00%	2,54M	aa.aa	01:57:57
Avepoint	10,78	11,36	10,73	-0,87%	2,54M	aa.aa	01:56:07
Wisekey International Holding AG	7,870	8,200	7,870	+4,38%	62,77K	aa.aa	01:57:42
Bit Origin	2,1300	2,1999	1,9700	+5,45%	104,96K	aa.aa	01:52:51
Commerce.com	2,71	2,84	2,70	+0,19%	340,83K	aa.aa	01:57:40
Rackspace	5,545	5,990	5,310	+1,93%	11,05M	aa.aa	01:58:11
Aeva Technologies	26,910	28,240	26,450	+8,12%	1,6M	aa.aa	01:58:11
Quantum	11,2750	11,5150	10,6000	+13,54%	19,59M	aa.aa	01:58:33
Jfrog	79,94	80,53	78,20	+2,84%	1,22M	aa.aa	01:08:24
Palantir	134,13	134,98	129,70	+4,80%	27,72M	aa.aa	01:56:53
Bentley	30,36	31,26	30,34	-1,01%	3,07M	aa.aa	01:58:16
Intrusion	0,840	0,868	0,800	+12,00%	169,34K	aa.aa	01:55:21
CCC Intelligent Solutions Holdings	4,64	4,80	4,61	+0,98%	3,46M	aa.aa	01:58:40
Allegro	54,74	55,36	52,59	+8,60%	1,45M	aa.aa	01:58:32
Telos	4,555	4,655	4,520	-0,33%	439,5K	aa.aa	01:56:43
Taboola	4,925	4,950	4,715	+3,90%	1,57M	aa.aa	01:58:42
Concentrix	26,07	27,40	26,07	-0,50%	473,13K	aa.aa	01:56:41
Nextnav Acquisition	19,90	21,87	19,53	-7,44%	1,69M	aa.aa	01:58:31
Docebo	18,07	18,64	18,07	-0,06%	43,83K	aa.aa	01:47:51
Pubmatic	11,33	11,63	11,33	-0,18%	284,22K	aa.aa	01:57:30
Cipher Mining	26,220	26,890	25,640	+7,02%	15,5M	aa.aa	01:50:47
Ouster	44,96	48,38	44,00	+12,95%	3,78M	aa.aa	01:55:28
Cellebrite	12,995	13,236	12,880	+1,21%	760,97K	aa.aa	01:57:53
Navitas Semiconductor	23,280	26,180	23,250	-0,47%	28,57M	aa.aa	01:58:38
Bumble	2,89	2,94	2,76	+6,07%	1,38M	aa.aa	01:58:32
Viant Technology	11,39	11,48	10,83	+2,57%	716,69K	aa.aa	01:51:55
Vivid Seats	6,875	8,230	6,730	-11,40%	102K	aa.aa	01:58:09
CXApp	0,203	0,210	0,197	+2,06%	6,11M	aa.aa	01:58:29
BuzzFeed	1,410	1,440	1,323	+6,02%	463,14K	aa.aa	01:15:42
Corvex,	18,740	20,392	18,740	-0,87%	18,04K	aa.aa	01:58:09
Kaltura	1,465	1,519	1,400	+4,64%	393,94K	aa.aa	01:55:30
Karooooo	48,43	48,96	47,84	+2,45%	55,67K	aa.aa	01:56:08
Arqit Quantum	18,080	18,450	14,370	+32,94%	2,3M	aa.aa	01:57:35
Alkami Technology	15,23	15,67	15,18	+0,26%	512,61K	aa.aa	01:22:44
Applovin	519,45	530,55	507,01	+4,57%	5,45M	aa.aa	01:47:21
Skywater Technology	38,16	39,00	37,19	+4,23%	564,19K	aa.aa	01:18:13
Infobird Co	1,070	1,170	0,960	+8,16%	20,13K	aa.aa	00:56:32
GlobalE Online	31,96	33,79	31,93	-2,35%	843,41K	aa.aa	01:58:21
Brand Engagement Network	19,299	21,130	19,240	-9,69%	250,62K	aa.aa	01:17:51
Veea Inc	0,360	0,408	0,360	+2,51%	167,97K	aa.aa	01:58:24
Keel Infra	5,670	6,040	5,550	+1,43%	33,45M	aa.aa	01:58:40
Monday.Com	77,11	80,83	76,83	-0,59%	879,6K	aa.aa	01:58:28
1Stdibs.Com	4,07	4,25	4,02	-0,25%	73,65K	aa.aa	01:56:18
MicroAlgo	5,215	5,470	4,910	+6,64%	66K	aa.aa	01:43:34
Airship AI Holdings	2,950	3,140	2,925	-1,99%	364,38K	aa.aa	01:58:31
Ecarx Holdings	1,210	1,285	1,180	-3,20%	946,17K	aa.aa	01:58:19
Intapp	23,09	23,93	22,90	-3,39%	620,1K	aa.aa	01:58:35
Glimpse Group	0,804	0,847	0,804	-0,75%	34,05K	aa.aa	01:39:00
Xometry	86,44	89,41	86,13	-0,64%	217,86K	aa.aa	01:58:38
EverCommerce	8,84	9,50	8,83	-3,23%	75,45K	aa.aa	01:56:54
Nixxy	0,8996	1,1300	0,8750	+3,40%	91,22M	aa.aa	01:10:32
Bitdeer Tech	18,82	19,38	18,46	+5,52%	4,62M	aa.aa	01:21:02
MicroCloud Hologram	1,815	1,905	1,815	+3,71%	478,79K	aa.aa	01:35:18
Gorilla Tech	17,5901	18,2899	17,5500	+1,09%	592,91K	aa.aa	01:58:38
SAIHEAT	11,4001	11,4207	11,4001	-4,76%	907	aa.aa	00:18:54
Myseum	1,970	2,035	1,900	+3,68%	133,98K	aa.aa	01:18:49
MOBIX LABS, INC	1,970	2,035	1,920	-0,50%	477,12K	aa.aa	01:17:28
Sportradar	15,77	16,21	15,67	-1,41%	1,49M	aa.aa	01:58:06
Iczoom	0,467	0,490	0,435	+3,87%	163,6K	aa.aa	01:56:42
Freshworks	9,46	9,72	9,36	+0,11%	11,95M	aa.aa	01:58:31
Argo Blockchain ADR	3,690	3,860	3,610	+0,55%	7,54K	aa.aa	00:05:25
Healthcare Triangle	2,240	2,350	2,201	+0,45%	30,99K	aa.aa	01:40:40
Cyngn	1,2900	1,3700	1,2800	+4,03%	261,11K	aa.aa	01:56:14
Trump Media & Technology Group	8,40	8,56	8,09	+7,69%	4,19M	aa.aa	01:58:35
Consensus Cloud Solutions	34,53	35,25	34,21	-0,80%	45,19K	aa.aa	01:13:04
Real Messenger	0,61	0,65	0,60	+0,26%	361,59K	aa.aa	01:53:07
Jet.AI	6,4150	7,0900	6,3500	-4,96%	130,28K	aa.aa	01:53:55
Amplitude	6,78	7,09	6,77	-1,67%	771,51K	aa.aa	01:12:31
Gitlab	28,40	28,95	27,76	+2,18%	1,73M	aa.aa	01:09:23
Arteris	43,16	43,60	41,13	+5,27%	849,09K	aa.aa	01:53:20
GlobalFoundries	84,19	86,00	82,54	+3,45%	1,43M	aa.aa	01:45:07
Nerdwallet	8,31	8,63	8,26	-2,24%	315,88K	aa.aa	01:54:38
Alpha Modus Holdings	6,25	6,64	5,23	+17,21%	356,48K	aa.aa	01:55:18
Expensify	1,260	1,330	1,260	0,00%	489,1K	aa.aa	01:57:16
Backblaze	8,21	8,28	7,64	+3,66%	1,41M	aa.aa	01:42:56
IREN Ltd	60,880	63,170	60,410	+1,86%	25,57M	aa.aa	01:57:58
Rezolve AI	2,72	2,79	2,70	+1,31%	8,6M	aa.aa	01:35:02
Digi Power X	7,075	7,650	6,800	+13,38%	9,4M	aa.aa	01:58:29
Braze	21,65	22,28	21,45	-0,05%	903,44K	aa.aa	01:58:11
Firefly Neuroscience	1,510	1,570	1,510	-0,66%	146,74K	aa.aa	01:56:34
Helport AI	0,77	0,82	0,69	+6,88%	127,37K	aa.aa	01:42:58
SCHMID NV	6,02	6,10	5,50	+11,90%	959,32K	aa.aa	01:57:55
Nvni	0,934	1,036	0,811	+15,32%	855,66K	aa.aa	01:53:04
SharonAI Holdings	69,31	70,41	65,75	+11,22%	506,79K	aa.aa	01:15:49
Credo Technology Holding	259,70	264,25	243,33	+3,54%	5,44M	aa.aa	01:47:11
T Stamp	1,9700	2,0477	1,9450	+3,14%	34,76K	aa.aa	01:10:05
Syntec Optics Holdings	12,750	13,800	11,840	-3,78%	868,48K	aa.aa	01:05:37
HeartCore Enterprises	3,4400	3,4896	3,3497	+3,61%	10,12K	aa.aa	01:52:35
TNL Mediagene	0,61	0,69	0,61	-5,31%	420,92K	aa.aa	01:58:16
Rigetti Computing	23,135	23,560	22,140	+10,27%	32,73M	aa.aa	01:16:22
POET Tech	14,20	15,08	12,84	+13,34%	35,53M	aa.aa	01:58:31
Rail Vision	4,515	4,610	4,340	+3,56%	20,68K	aa.aa	01:34:13
Locafy	3,540	3,610	3,370	+3,81%	7,15K	aa.aa	01:48:01
Cycurion	0,73	0,78	0,68	+13,81%	781,69K	aa.aa	01:51:49
Applied Digital	46,280	46,985	44,700	+8,38%	14,71M	aa.aa	01:58:39
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	13/09
SoundHound AI	7,420	7,760	7,280	+7,54%	26,86M	aa.aa	01:56:22
Eightco Holdings	1,0350	1,0600	0,9750	+17,84%	27,81M	aa.aa	01:58:41
Onfolio Holdings	0,3406	0,3770	0,3317	-3,73%	134,48K	aa.aa	01:49:34
Nano Labs ADR	1,9800	2,0296	1,7707	+12,50%	100,47K	aa.aa	01:54:07
Next Tech Holding	1,70	1,94	1,67	-5,56%	198,02K	aa.aa	01:58:35
Treasure Global	4,210	4,580	4,170	-2,55%	46,88K	aa.aa	01:49:21
Laser Photonics Unt	1,885	2,280	1,860	-10,24%	5,29M	aa.aa	01:58:04
Super X AI	8,390	8,790	8,190	+1,94%	157,33K	aa.aa	01:55:57
Rumble	7,76	7,92	7,38	+8,38%	1,92M	aa.aa	01:58:18
Mobileye Global	9,55	9,90	9,50	+2,19%	2,21M	aa.aa	01:57:53
Intchains ADR	0,75	0,76	0,73	+3,13%	39,55K	aa.aa	01:31:07
Beamr Imaging	1,70	1,72	1,66	+5,59%	37,58K	aa.aa	01:54:59
ARB IOT	5,4400	5,8600	5,3800	-2,51%	821	aa.aa	00:51:36
Global Interactive Tech	1,8411	1,8600	1,7700	+4,61%	26,37K	aa.aa	00:56:29
Sealsq	3,395	3,510	3,200	+9,52%	17,41M	aa.aa	01:50:44
Kodiak AI	6,04	6,60	6,01	-1,63%	1,85M	aa.aa	01:58:41
Perpetualscom DRC	6,0600	6,0800	6,0050	+2,71%	23,77K	aa.aa	00:14:21
Gibo Holdings	1,34	1,38	1,31	+2,29%	17,49K	aa.aa	01:45:03
Arm	412,62	416,17	369,25	+8,35%	11,16M	aa.aa	01:56:51
Simpple	3,5600	3,7500	3,5000	+0,85%	2,26M	aa.aa	01:38:27
Maplebear	42,06	42,75	41,04	+1,98%	1,87M	aa.aa	01:58:16
Alpha Technology	12,500	12,500	11,417	+8,41%	626	aa.aa	15/06
Trident Digital Tech Holdings ADR	2,3800	2,6250	2,3000	-5,56%	30,73K	aa.aa	01:35:47
Planet Image International	0,981	1,050	0,980	+1,14%	28,04K	aa.aa	15/06
Astera Labs	390,48	398,13	364,41	+6,35%	3,46M	aa.aa	01:58:27
Serve Robotics	7,23	7,72	7,21	+3,73%	4,16M	aa.aa	01:55:22
Silvaco	12,14	12,25	10,89	-0,25%	444,96K	aa.aa	01:04:47
SmartKem	0,30	0,34	0,27	-15,63%	3,11M	aa.aa	01:44:59
Life360	48,23	48,85	46,00	+6,59%	286,17K	aa.aa	01:51:53
Eshallgo	1,30	1,35	1,27	+0,81%	17,93K	aa.aa	01:17:27
Orangekloud Technology	1,30	1,38	1,27	-1,52%	102,17K	aa.aa	01:24:45
Giftify	0,97	1,03	0,91	+5,76%	61,08K	aa.aa	01:40:38
ZenaTech	1,39	1,45	1,38	-1,07%	1,4M	aa.aa	01:58:20
WeRide ADR	6,54	6,64	6,39	+5,92%	2,14M	aa.aa	01:58:21
Global Engine Holding	0,48	0,50	0,45	-1,80%	678,38K	aa.aa	00:57:11
Wellchange Holdings	1,47	1,52	1,33	+1,38%	138,98K	aa.aa	01:57:16
Datacentrex	2,17	2,24	2,13	-0,23%	127,55K	aa.aa	01:56:21
Aeluma	24,35	27,00	24,01	-3,39%	733,18K	aa.aa	01:40:15
Youxin Technology	0,88	0,92	0,85	-3,10%	43,41K	aa.aa	01:37:16
ServiceTitan	67,46	68,60	66,27	+1,03%	615,31K	aa.aa	01:24:06
NetClass Tech	0,22	0,27	0,21	-16,26%	7,14M	aa.aa	01:20:32
3 E Network Technology	2,43	2,53	2,24	+2,53%	765,16K	aa.aa	01:58:11
Blaize Holdings	1,64	1,67	1,54	+11,22%	3,56M	aa.aa	01:58:12
Sailpoint	14,41	15,02	14,40	-1,44%	1,78M	aa.aa	01:58:37
Fatpipe	5,80	6,75	5,50	-4,13%	534,35K	aa.aa	01:42:29
Vroom	8,14	9,55	7,24	+12,67%	22K	aa.aa	01:41:04
Sagtec Global	1,03	1,04	1,00	+5,62%	21,11K	aa.aa	01:48:31
CoreWeave	108,11	108,80	103,80	+7,51%	16,19M	aa.aa	01:47:22
Bgin Blockchain	2,41	2,68	2,41	+2,12%	5,38K	aa.aa	15/06
BeLive	2,56	2,58	2,56	+19,07%	5,93K	aa.aa	01:28:10
Mega Fortune	74,57	74,57	74,57	+0,76%	993	aa.aa	15/06
WhiteFiber	29,95	30,35	25,76	+21,26%	1,42M	aa.aa	01:58:22
Growhub	0,55	0,57	0,52	+2,07%	204,54K	aa.aa	01:36:59
Figure Technology	29,25	30,17	29,00	+4,71%	2,15M	aa.aa	01:58:27
Netskope	8,79	9,50	8,77	-2,82%	4,89M	aa.aa	01:58:40
VirnetX	12,67	12,67	12,67	-0,31%	2,26K	aa.aa	15/06
BTQ Tech	5,41	5,87	4,43	+29,93%	10,06M	aa.aa	01:10:37
Fusemachines	1,22	1,24	1,16	+2,52%	32,89K	aa.aa	01:28:44
Navan	20,31	20,89	19,38	+1,91%	3,57M	aa.aa	01:15:15
WeShop Holdings	5,73	5,91	5,65	+3,95%	34,95K	aa.aa	01:14:38
Gloo Holdings	4,74	5,00	4,65	+3,61%	197,56K	aa.aa	01:56:38
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	06/02
Our Bond,	0,52	0,57	0,52	-3,56%	220,87K	aa.aa	01:50:41
Braiin	7,23	8,07	7,20	-5,37%	26,43K	aa.aa	01:57:44
Rank One Computing	4,70	4,82	4,46	+5,15%	43,03K	aa.aa	01:58:30
Freecast A	3,65	4,95	3,37	+135,49%	152,19M	aa.aa	01:58:33
Horizon Quantum Holdings	17,62	17,83	11,44	+61,46%	5,15M	aa.aa	01:58:37
Cyabra	0,51	0,53	0,46	+3,60%	142,72K	aa.aa	01:58:34
Xanadu Quantum Tech	13,72	14,19	12,64	+16,37%	5,42M	aa.aa	01:58:16
Cerebras Systems	215,86	224,80	211,00	+0,87%	3,92M	aa.aa	01:57:46
Micware ADR	4,14	4,55	3,90	-4,61%	124,97K	aa.aa	01:50:55
Octave Intelligence	17,96	18,26	17,67	+2,05%	727,03K	aa.aa	01:57:36
Quantinuum	59,35	61,00	55,26	+7,40%	2,4M	aa.aa	01:56:16

IDX Composite

6.254,97

+247,31

+4,12%

IDX Kompas 100

830,98

+37,01

+4,66%

FTSE Indonesia Local

2.238,94

+33,18

+1,50%

US 500

7.563,20

+131,8

+1,77%

Dow Jones

51.794,66

+592,40

+1,16%

Hang Seng

24.842,67

+124,57

+0,50%

Indeks Dolar AS

99,37

-0,119

-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10,19%	13,34m
Dian Swastatika	815	-1,21%	1,36m
Chandra Asri Petro	2.100	+13,51%	1,28m
Bank Rakyat Persero	2.990	+4,91%	622,22jt
Bank Central Asia	6.275	+5,91%	480,40jt
Aneka Tambang Persero	3.130	+9,82%	378,70jt
Bank Mandiri Persero	4.500	+7,14%	310,95jt

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99,00	+33,78%	34,35jt
Saranacentral Bajatama	162	+28,57%	8,84jt
Geoprima Solusi Tbk PT	420	+25,00%	91,12jt
Bukaka Teknik Utama	1.255	+24,88%	410,30rb
Trimitra Prawara	442	+24,86%	1,63jt
Rockfields Prop	1.860	+24,83%	336,40rb
Remala Abadi Tbk PT	1.810,00	+24,83%	2,45jt

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3.010	-11,21%	12,40rb
Hoffmen Cleanindo PT Tbk	414,00	-10,00%	278,50rb
Bank JTrust Indonesia Tbk PT	100	-9,09%	1,52jt
Black Diamond Resources Tbk PT	31,00	-8,82%	43,80jt
Asia Pramulia Tbk PT	197,00	-8,80%	636,86jt
Tempo Inti Media	119	-8,46%	22,29jt
Shield On Service	710	-8,39%	8,90rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.275	+5,91%	480,40jt
Bank Rakyat Persero	2.990	+4,91%	622,22jt
Bumi Resources	173	+10,19%	13,34m
Chandra Asri Petro	2.100	+13,51%	1,28m
Dian Swastatika	815	-1,21%	1,36m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aa Aaaa	380	+54,49%	587
Aaa Aa Aa	585	+53,85%	900
A Aa A	585	+53,85%	900
Aaaaaa	4.240	+53,63%	6.514
Aaa Aaa Aaaaa Aa	4.240	+53,63%	6.514
Aaaaaaa	620	+51,67%	940
Aaaa Aa	620	+51,67%	940

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+662.0%

Jakarta Stock Exchange Composite

+19.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+200.0%

Jakarta Stock Exchange Composite

+19.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1578.2%

Jakarta Stock Exchange Composite

+19.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+821.2%

Jakarta Stock Exchange Composite

+19.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1390.1%

Jakarta Stock Exchange Composite

+19.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1226.8%

S&P 500

+421.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3590.2%

S&P 500

+421.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+971.5%

S&P Midcap 400

+272.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1340.2%

S&P 500 Pure Value

+240.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+554.3%

S&P/BMV IPC

+57.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+973.6%

Bovespa

+242.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+977.5%

FTSE Italia All Share

+169.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+474.7%

DAX

+151.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Adobe

Qualcomm

Baidu

Sohu.Com

Cadence Design

Microchip

Apple

NetApp

Check Point Software

Lam Research

Intuit

Cognizant A

Rambus

Akamai

Flex

Gen Digital

NVIDIA

Marvell

Xerox

Texas Instruments

AMD

F5 Networks

Roper Technologies

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet

Novanta

GSI Technology

The Hackett

Himax

ID Systems

Terawulf

Immersion Corp

ChipMOS Tech

Innodata

Identiv

Ziff Davis

Kulicke&Soffa

Kopin