NASDAQ Computer (IXK)

NASDAQ

Mata uang dalam USD

25.073,1

-459,6(-1,80%)

Data Real-Time·01:14:58

Rentang Harian

24.857,8

25.585,4

Rentang 52mgg

19.633,1

29.635,9

Komponen NASDAQ Computer

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NASDAQ Computer. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Intel	58,74	61,34	57,00	-4,02%	57,37M	aa.aa	01:03:32
Microsoft	524,51	526,07	513,82	+0,29%	11,66M	aa.aa	01:11:38
Autodesk	264,32	267,06	261,40	+1,86%	534,3K	aa.aa	01:03:20
Alphabet A	295,25	304,97	293,44	-1,16%	17,55M	aa.aa	01:04:29
Adobe	242,26	242,30	237,94	+1,56%	977,47K	aa.aa	00:53:09
Qualcomm	171,63	177,53	167,20	-3,11%	4,43M	aa.aa	00:53:07
Baidu	77,60	77,90	76,39	-0,04%	1,81M	aa.aa	01:03:28
Sohu.Com	11,97	11,97	11,88	0,00%	0	aa.aa	13/11
Applied Materials	362,79	381,22	352,23	-4,77%	4,8M	aa.aa	00:53:03
Cadence Design	323,00	335,00	319,86	-3,10%	507,7K	aa.aa	00:53:08
Microchip	61,10	62,27	58,73	-1,58%	5,03M	aa.aa	00:53:11
SanDisk	860,81	939,53	848,50	-8,18%	8,16M	aa.aa	01:04:18
VeriSign	313,15	316,88	312,06	+0,22%	219,16K	aa.aa	00:53:05
Apple	357,46	360,83	357,30	+0,73%	17,09M	aa.aa	01:10:54
NetApp	180,74	186,52	177,08	-2,87%	484,53K	aa.aa	00:53:00
Check Point Software	145,73	149,10	145,53	-1,19%	257,8K	aa.aa	00:53:11
Lam Research	223,41	233,75	218,90	-4,44%	3,97M	aa.aa	01:04:30
People Inc	43,85	43,92	43,36	+0,69%	220,46K	aa.aa	00:52:51
Intuit	342,09	345,95	341,06	+0,56%	447,49K	aa.aa	00:53:13
Cognizant A	63,37	64,27	62,80	-0,09%	850,08K	aa.aa	00:53:08
Rambus	81,57	85,00	79,80	-4,00%	322,68K	aa.aa	00:52:38
Akamai	85,18	87,09	83,77	-1,59%	1,85M	aa.aa	00:53:00
KLA Corp	150,86	156,42	146,80	-4,09%	4,18M	aa.aa	00:53:16
Flex	73,61	78,24	72,04	-5,77%	1,57M	aa.aa	00:52:45
Gen Digital	30,05	30,10	29,74	+1,21%	1,22M	aa.aa	00:52:56
NVIDIA	160,99	170,00	158,39	-3,13%	253,17M	aa.aa	01:11:36
Marvell	154,63	163,89	149,17	-5,97%	14,09M	aa.aa	00:53:12
Analog Devices	396,70	410,09	388,87	-3,08%	1,07M	aa.aa	00:53:11
Xerox	0,920	1,020	0,910	-7,19%	7,73M	aa.aa	00:52:49
Micron	761,94	796,18	750,25	-4,57%	16,13M	aa.aa	01:04:30
Western Digital	291,27	312,00	286,54	-6,41%	2,44M	aa.aa	01:03:33
Texas Instruments	301,33	312,00	294,74	-3,57%	1,92M	aa.aa	00:53:10
AMD	521,82	571,13	520,01	-10,85%	30,48M	aa.aa	01:03:36
Teradyne	249,40	263,75	241,08	-5,44%	1,09M	aa.aa	00:53:05
Seagate	519,68	547,55	507,09	-4,67%	2,37M	aa.aa	00:53:15
F5 Networks	307,37	320,69	306,27	-3,23%	306,19K	aa.aa	00:53:07
Roper Technologies	483,66	485,27	478,34	+1,21%	129,83K	aa.aa	00:52:48
Advanced Energy	217,66	231,06	212,70	-4,86%	155,02K	aa.aa	00:53:11
Broadcom	345,19	358,47	337,67	-5,26%	16,09M	aa.aa	00:53:12
Cirrus	121,37	122,26	119,55	-0,28%	148,15K	aa.aa	00:51:18
Entegris	146,39	153,40	141,09	-4,45%	939,04K	aa.aa	00:52:09
IPG Photonics	68,40	71,44	67,94	-3,47%	71,09K	aa.aa	00:40:42
NXP	261,65	267,32	253,31	-2,11%	1,55M	aa.aa	00:53:01
QuickLogic	9,070	9,990	9,070	-8,48%	61,76K	aa.aa	00:45:42
Radware	31,32	32,23	30,82	-1,59%	58,53K	aa.aa	00:51:36
Nebius NV	116,10	123,97	109,00	-9,75%	36,39M	aa.aa	01:04:17
Axcelis	103,29	107,79	100,84	-4,41%	82,89K	aa.aa	00:40:10
Aehr Test Systems	57,42	61,38	55,25	-5,93%	928,2K	aa.aa	00:51:58
Agilysys	121,47	122,53	121,12	-0,10%	30,68K	aa.aa	00:47:46
Allot	7,860	8,020	7,490	+1,03%	361,34K	aa.aa	00:52:11
Amkor	35,61	37,09	34,90	-4,07%	768,06K	aa.aa	00:52:59
Alpha & Omega Semiconductor	27,77	30,51	27,53	-9,04%	154,64K	aa.aa	00:53:10
AI Financial	0,1729	0,1815	0,1700	-0,29%	223,08K	aa.aa	00:50:11
Asure	10,355	10,420	10,074	+0,63%	62,05K	aa.aa	00:52:44
Amtech	11,870	12,410	11,610	-4,51%	48,5K	aa.aa	00:51:07
Aware	0,9265	0,9500	0,9200	-0,91%	3,31K	aa.aa	00:23:01
AXT	40,170	44,395	38,900	-7,74%	6,1M	aa.aa	00:52:59
Bridgeline Digital	0,5935	0,6294	0,5835	-1,08%	32,61K	aa.aa	00:43:12
Blackbaud	53,61	54,92	53,35	+0,09%	55,49K	aa.aa	00:49:47
BOS	3,965	4,110	3,900	-1,12%	18,18K	aa.aa	00:05:57
Camtek	100,17	105,02	98,41	-4,98%	118,61K	aa.aa	00:52:31
Antelope Enterprise Holdings	9,820	10,780	9,820	-2,48%	18,51K	aa.aa	00:34:19
CEVA	25,42	26,28	24,72	-3,41%	108,45K	aa.aa	00:51:15
ZW Data Action Technologies	0,7850	0,8900	0,7501	+12,14%	30,02K	aa.aa	13/11
Taoping	0,2899	0,2900	0,2732	-2,82%	18,88K	aa.aa	00:35:26
Cohu	43,22	45,54	42,17	-3,96%	363,03K	aa.aa	00:52:59
CSP	7,220	7,700	7,072	-0,55%	9,5K	aa.aa	00:23:16
CVD Equipment	4,510	4,570	3,950	+13,32%	109,64K	aa.aa	00:51:40
Data I/O	2,615	2,655	2,596	-0,95%	6,11K	aa.aa	00:28:31
Daktronics	19,350	19,580	19,200	-0,77%	56,99K	aa.aa	00:50:56
Diodes	87,23	92,00	85,33	-4,77%	145,64K	aa.aa	00:52:00
Digimarc	7,204	7,770	7,085	-3,04%	143,58K	aa.aa	00:47:56
Descartes Systems	94,95	95,98	94,68	-0,55%	82,36K	aa.aa	00:51:49
eGain	6,195	6,225	6,075	+1,56%	50,31K	aa.aa	00:48:40
Eltek	5,916	5,940	5,820	+1,65%	5,37K	aa.aa	13/11
FormFactor	86,31	91,96	85,07	-6,51%	419,26K	aa.aa	00:51:10
Formula Systems ADR	121,00	121,00	116,07	0,00%	0	aa.aa	13/11
Fortinet	126,91	131,71	125,14	-2,03%	1,2M	aa.aa	00:53:03
Novanta	116,20	121,44	113,13	-1,04%	194,22K	aa.aa	00:52:32
GSI Technology	3,010	3,280	2,925	-6,52%	246,16K	aa.aa	00:52:28
The Hackett	13,33	13,57	13,30	-0,82%	32,08K	aa.aa	00:47:18
Himax	8,690	9,020	8,506	-3,01%	422,29K	aa.aa	00:51:27
ID Systems	2,395	2,480	2,340	-3,04%	1,6M	aa.aa	00:52:51
Terawulf	12,525	12,880	11,760	-3,95%	25,81M	aa.aa	00:52:59
Immersion Corp	6,940	6,970	6,790	-0,43%	62,57K	aa.aa	00:47:40
ChipMOS Tech	48,88	51,02	48,17	-3,65%	30,58K	aa.aa	00:47:41
Innodata	35,251	36,500	34,543	-2,86%	377,49K	aa.aa	00:50:30
INVE Tech	2,660	2,710	2,630	-0,37%	336,99K	aa.aa	00:52:33
Ziff Davis	52,17	52,91	51,41	+0,93%	88,1K	aa.aa	00:51:38
Kulicke&Soffa	67,81	71,64	66,88	-6,37%	257,96K	aa.aa	00:53:05
Kopin	3,275	3,440	3,170	-3,39%	1,5M	aa.aa	00:52:53
Key Tronic	1,320	1,450	1,280	-2,22%	39,97K	aa.aa	13/11
SemiLEDS	2,240	2,280	2,210	+1,13%	7,33K	aa.aa	13/11
Lattice	111,78	119,36	109,26	-5,95%	729,01K	aa.aa	00:53:07
Manhattan Associates	257,34	258,49	256,28	+0,38%	79,18K	aa.aa	00:51:35
mF International	7,770	8,000	7,680	+7,92%	3,2K	aa.aa	00:46:19
Mitek	17,87	18,41	17,64	-2,08%	141,79K	aa.aa	00:51:10
MIND CTI	1,260	1,269	1,260	-0,79%	84,19K	aa.aa	00:42:00
Peraso	0,3047	0,3555	0,2800	-16,66%	631,19K	aa.aa	00:50:22
Monolithic	1.386,79	1.450,00	1.347,01	-4,19%	294,51K	aa.aa	00:52:47
Strategy	110,82	112,63	108,25	-3,14%	11,01M	aa.aa	00:52:52
Microvision	1,055	1,095	0,980	-3,21%	770,63K	aa.aa	00:51:41
Nice ADR	95,24	95,33	93,75	+1,18%	146,09K	aa.aa	00:51:42
Insight Enterprises	169,29	173,70	168,85	-2,06%	65,72K	aa.aa	00:46:04
Nortech	10,669	11,040	10,560	-2,30%	7,26K	aa.aa	13/11
NetScout	32,03	32,86	31,83	-1,60%	76,05K	aa.aa	00:43:46
NetSol	5,140	5,515	4,940	-2,74%	123,67K	aa.aa	00:51:33
NVE Corporation	79,60	81,80	77,63	-3,63%	68,84K	aa.aa	00:47:28
Nova	316,33	326,49	309,01	-3,45%	101,11K	aa.aa	00:49:31
ON Semiconductor	70,79	73,88	68,85	-3,99%	2,9M	aa.aa	00:52:45
Open Text	24,90	25,15	24,76	+0,36%	200,91K	aa.aa	00:52:10
Universal Display	89,35	89,90	87,91	-0,60%	119,89K	aa.aa	00:52:54
PC Connection	83,37	83,99	82,47	+0,25%	44,96K	aa.aa	00:37:59
PDF Solutions	37,73	40,50	37,50	-7,17%	219,46K	aa.aa	00:51:45
Pegasystems	32,24	32,46	31,88	+0,61%	263,85K	aa.aa	01:03:59
Perion Network	11,38	11,40	11,38	+0,09%	102,52K	aa.aa	00:49:19
Photronics	27,44	27,89	26,86	-1,58%	180,34K	aa.aa	00:49:48
ePlus	97,10	98,24	96,35	-0,03%	62,35K	aa.aa	00:51:55
Plexus	206,79	213,75	203,91	-1,88%	69,05K	aa.aa	00:48:51
PTC	196,39	196,60	196,01	+0,07%	267,52K	aa.aa	00:51:34
Power Integrations	44,44	46,24	43,50	-3,52%	159,54K	aa.aa	00:52:39
Progress	43,15	44,55	43,11	-0,67%	80,6K	aa.aa	00:52:08
Pixelworks	5,660	5,810	5,440	-2,67%	86,84K	aa.aa	00:48:57
Research Frontiers	0,3620	0,3820	0,3450	+2,03%	120,64K	aa.aa	00:13:12
Richardson Electronics	18,480	19,720	18,400	-6,38%	74,19K	aa.aa	00:45:16
Creative Realities	2,070	2,180	2,070	-3,72%	26,09K	aa.aa	00:28:04
Sanmina	154,56	164,19	150,51	-6,03%	387,92K	aa.aa	00:52:39
Comscore	3,030	3,030	2,940	0,00%	0	aa.aa	13/11
ScanSource	44,58	44,69	43,71	+0,71%	93,55K	aa.aa	00:45:45
Silicom	29,24	31,56	28,50	-7,03%	42,55K	aa.aa	00:43:25
Silicon Motion	168,72	178,84	165,34	-6,01%	237,58K	aa.aa	00:52:40
Silicon Labs	221,35	222,01	221,24	-0,35%	144,67K	aa.aa	00:50:13
Super Micro Computer	26,40	27,30	25,89	-2,20%	27,21M	aa.aa	01:03:24
Smith Micro Software	2,472	2,700	2,430	+3,01%	35,6K	aa.aa	00:35:02
Semtech	112,33	119,66	108,45	-5,95%	912,68K	aa.aa	00:53:03
Vulcan Infra Pwr	0,923	0,960	0,901	-1,54%	17,75K	aa.aa	00:50:51
SPS Commerce	81,38	83,43	81,38	-1,06%	53,38K	aa.aa	00:50:20
SS&Cs	79,75	79,90	79,20	+0,47%	221,06K	aa.aa	00:52:33
Stratasys Ltd	5,765	5,930	5,610	-0,77%	598,48K	aa.aa	00:51:57
Synaptics	117,73	118,18	117,35	-0,21%	382,84K	aa.aa	00:52:38
TransAct	5,090	5,200	4,750	+4,30%	11,24K	aa.aa	13/11
Tower	145,25	157,00	140,90	-7,99%	1,54M	aa.aa	00:52:51
Adeia	16,11	16,62	15,97	-3,16%	312,04K	aa.aa	00:52:08
TechTarget	2,830	2,845	2,710	+0,71%	205,99K	aa.aa	00:52:03
TTM	73,38	77,97	71,17	-3,80%	2,34M	aa.aa	00:52:00
Ultra Cleans	45,55	47,79	44,28	-5,30%	369,83K	aa.aa	00:51:36
Onespan	22,02	22,70	21,85	-1,26%	162,06K	aa.aa	00:49:39
Veeco	38,68	40,14	37,86	-4,09%	147,44K	aa.aa	00:41:31
VNET DRC	2,925	3,165	2,880	-5,34%	3,01M	aa.aa	00:53:00
Cognyte Software	8,145	8,410	8,100	-2,86%	91,48K	aa.aa	00:47:36
Climb Global Solutions	41,50	43,81	41,35	-3,70%	42,2K	aa.aa	00:40:44
MaxLinear	54,05	58,50	51,65	-8,33%	916,12K	aa.aa	00:52:39
Quantum	15,200	16,990	15,030	-8,60%	472,74K	aa.aa	00:52:02
Avnet	82,75	86,22	81,95	-3,37%	204,56K	aa.aa	00:52:40
Logitech	102,13	102,13	100,07	+1,52%	457,64K	aa.aa	00:52:52
Beachbody	3,4700	3,4800	3,3000	+6,77%	12,06K	aa.aa	00:52:03
Meta Platforms	638,66	638,84	624,83	+2,41%	7,42M	aa.aa	00:53:11
Taoweave	1,210	1,240	1,200	-3,96%	11,46K	aa.aa	00:04:27
Intellicheck Mobilisa	1,875	2,130	1,800	-16,29%	209,94K	aa.aa	00:52:01
Tucows Inc.	11,86	12,39	11,76	-3,89%	66,36K	aa.aa	00:44:22
Trio-Tech	5,375	5,690	5,290	-4,02%	49,61K	aa.aa	00:38:33
DLH Holdings	3,460	3,630	3,460	-1,14%	1,7K	aa.aa	00:15:47
MACOM Tech	231,46	246,50	222,18	-5,82%	547,62K	aa.aa	00:52:33
Neonode	0,5701	0,6300	0,5650	-9,51%	26,1K	aa.aa	00:16:57
Workday	194,71	194,93	190,97	+2,13%	403,09K	aa.aa	00:53:08
Skyworks	89,36	90,54	87,17	-0,74%	1,27M	aa.aa	00:52:31
Angi Inc	6,490	6,630	6,285	+2,53%	187,08K	aa.aa	00:52:53
Groupon	12,44	12,51	12,00	+1,88%	563,93K	aa.aa	00:52:52
Amdocs	44,63	45,05	44,01	+1,17%	635,57K	aa.aa	00:52:46
ASML ADR	1.478,03	1.506,51	1.462,41	-1,28%	824,64K	aa.aa	01:04:19
CommVault	150,35	161,68	148,64	-9,51%	532,32K	aa.aa	00:52:13
Synopsys	452,95	462,59	447,21	-2,11%	458,91K	aa.aa	00:53:05
Ambarella	59,51	61,06	58,18	-2,54%	280,95K	aa.aa	00:52:42
Qualys	168,43	178,19	166,08	-2,69%	280,07K	aa.aa	00:52:49
JOYY Inc	80,28	80,29	78,46	+1,96%	104,16K	aa.aa	00:52:34
Digital Turbine	7,400	7,730	7,240	+1,37%	1,43M	aa.aa	00:52:37
Palo Alto Networks	320,48	332,00	314,86	-0,68%	2,46M	aa.aa	00:56:32
CDW Corp	171,74	173,82	170,50	-0,61%	735,9K	aa.aa	00:51:18
Wix.Com Ltd	67,59	67,67	65,66	+2,56%	126,4K	aa.aa	00:51:22
Science Applications	150,78	151,77	149,80	-0,30%	85,86K	aa.aa	00:52:35
Intelligent Protection Management	1,7357	1,7500	1,6835	+0,33%	2,39K	aa.aa	00:37:59
Chronoscale	10,190	10,986	9,560	-6,17%	115,33K	aa.aa	00:51:53
OpenWorld, Inc	0,5200	0,6999	0,5162	-3,33%	417,57K	aa.aa	00:50:17
AudioEye	13,20	14,36	13,07	-7,69%	55,51K	aa.aa	00:52:17
Soluna Holdings	0,4986	0,5347	0,4762	-6,59%	2,59M	aa.aa	00:52:20
BTCS	0,8864	0,9300	0,8522	-1,51%	245,89K	aa.aa	00:52:14
NextTrip	0,9320	1,0900	0,9203	-13,70%	73,37K	aa.aa	00:51:30
Alphabet C	292,01	301,62	290,34	-1,13%	9,44M	aa.aa	01:04:03
Five9	27,30	28,49	26,55	-3,16%	483,39K	aa.aa	00:51:25
Varonis Systems	48,96	49,14	48,93	-0,23%	1,42M	aa.aa	00:51:18
Magnite	29,18	29,78	29,00	-0,56%	977,2K	aa.aa	00:52:42
Weibo Corp	6,131	6,150	6,100	+0,17%	250,63K	aa.aa	00:51:13
XTI Aerospace	0,9699	1,0900	0,9251	-1,63%	555,4K	aa.aa	00:51:18
Materialise NV	6,520	6,600	6,500	-1,06%	24,83K	aa.aa	00:27:39
Xunlei Ltd Adr	3,470	3,680	3,450	-1,98%	80,76K	aa.aa	00:44:03
Darkhorse Tech	1,540	1,700	1,520	-7,23%	58,58K	aa.aa	00:25:59
Upland Software Inc	2,830	3,070	2,800	-6,60%	32,22K	aa.aa	00:31:03
Kimball Electronics	19,56	20,13	19,36	-2,71%	76,78K	aa.aa	00:38:39
Hello Group	4,430	4,460	4,380	+0,68%	155,56K	aa.aa	00:53:08
Shopify Inc	147,25	150,71	144,60	+0,32%	2M	aa.aa	00:53:13
Baozun Inc	3,500	3,540	3,400	+0,57%	98,02K	aa.aa	00:51:50
Alarm.com Holdings	65,70	66,58	65,44	-1,08%	74,92K	aa.aa	00:52:16
Appfolio Inc	225,21	227,39	222,02	+1,08%	59,41K	aa.aa	00:52:15
Chaince Digital Holdings	4,090	5,300	4,090	-21,95%	187,43K	aa.aa	00:43:35
Rapid7 Inc	14,23	14,77	13,76	-1,20%	325,65K	aa.aa	00:53:01
Authid	0,1756	0,1922	0,1669	-7,58%	231,27K	aa.aa	00:50:55
Abits	0,3529	0,3700	0,3500	-0,31%	14,18K	aa.aa	00:35:35
Match Group	41,68	42,47	41,43	-0,24%	839,43K	aa.aa	00:52:53
PowerCompute	0,4672	0,5425	0,4550	-2,77%	98,77K	aa.aa	00:18:04
Atlassian Corp Plc	151,23	155,63	148,59	-0,70%	987,14K	aa.aa	00:52:40
Nano Dimension	1,255	1,280	1,253	-0,40%	672,36K	aa.aa	00:52:02
DIT A	0,5200	0,5655	0,5200	-6,19%	16,92K	aa.aa	13/11
My Size	0,6590	0,7096	0,6590	-5,26%	10,2K	aa.aa	13/11
Impinj	165,26	174,87	162,50	-5,74%	101,18K	aa.aa	00:46:12
Atomera	2,721	2,888	2,640	-6,17%	287,35K	aa.aa	00:51:49
Nutanix	60,05	61,39	59,13	-1,35%	476,28K	aa.aa	00:52:18
Everspin Tech	12,180	12,910	11,825	-5,73%	173,45K	aa.aa	00:48:45
Blackline	29,30	29,71	28,64	+2,86%	556,14K	aa.aa	00:52:47
GDS Holdings	19,51	20,25	19,16	-2,72%	1,56M	aa.aa	00:53:01
Phunware	1,720	1,730	1,700	-1,15%	29,19K	aa.aa	00:52:06
Ichor Holdings	35,47	37,04	34,25	-4,33%	356,12K	aa.aa	00:51:33
Okta	182,25	185,98	175,00	-0,16%	939,54K	aa.aa	00:52:58
Veritone	0,4601	0,4873	0,4415	-6,22%	1,61M	aa.aa	00:53:03
Appian	54,60	55,16	52,96	-1,01%	272,2K	aa.aa	00:52:02
Penguin Solutions	47,05	49,84	45,51	-6,08%	724,57K	aa.aa	00:51:54
Rekor Systems	0,2490	0,2700	0,2150	-22,09%	3,81M	aa.aa	00:53:10
CarGurus	34,97	35,32	34,30	+2,03%	208,67K	aa.aa	00:52:20
Rimini Street	5,600	5,680	5,485	+0,18%	320,3K	aa.aa	00:53:01
MongoDB	334,12	341,80	325,95	-1,67%	255,81K	aa.aa	00:52:54
Akso Health DRC	1,2479	1,2479	1,2479	-7,56%	1,5K	aa.aa	13/11
Alarum	1,1900	1,2800	1,1514	+0,85%	15,67K	aa.aa	00:12:15
Acm Research	47,67	49,08	45,81	-4,43%	328,72K	aa.aa	00:48:16
Bandwidth	44,11	46,67	43,25	-4,71%	106,31K	aa.aa	00:51:36
Boxlight A	1,920	2,095	1,845	+0,52%	19,54K	aa.aa	00:31:06
One Stop Systems	4,490	4,700	4,350	-4,87%	524,2K	aa.aa	00:51:44
American Bitcoin	4,900	5,080	4,682	-2,97%	456,44K	aa.aa	00:52:25
Zscaler	191,94	197,43	187,56	-0,66%	714,79K	aa.aa	00:52:59
Dropbox	33,66	34,00	33,22	+0,43%	628,7K	aa.aa	00:52:56
Bit Digital	0,6845	0,7682	0,6633	-10,69%	10,51M	aa.aa	00:53:11
Ton Strategy	3,3000	3,6000	3,2749	-9,59%	58,89K	aa.aa	00:51:11
Bilibili	13,25	13,33	13,12	-1,85%	3,03M	aa.aa	00:53:05
Red Violet	73,85	77,34	73,42	-2,84%	49,61K	aa.aa	00:51:26
nLIGHT	41,50	43,11	40,82	-3,63%	261,53K	aa.aa	00:44:59
Big Digital Energy	2,660	2,840	2,580	-6,99%	93,96K	aa.aa	00:53:11
DocuSign	80,86	81,00	79,50	+0,89%	579,55K	aa.aa	00:52:55
AGM A	0,4232	0,4380	0,4103	-3,29%	34,5K	aa.aa	00:52:36
CLPS	0,8300	0,8992	0,8300	-4,60%	11,57K	aa.aa	13/11
Hut 8	57,66	61,04	54,33	-6,96%	2,7M	aa.aa	00:53:12
EverQuote A	28,35	28,54	28,08	+1,65%	84,72K	aa.aa	00:51:10
Tenable	40,30	41,70	38,81	-1,84%	1,05M	aa.aa	00:53:05
Opera	15,65	15,81	15,46	+0,13%	101,8K	aa.aa	00:50:50
Aurora Mobile	5,410	5,900	5,115	-5,75%	4,68K	aa.aa	00:40:20
PDD Holdings DRC	78,68	79,18	76,89	+1,48%	1,59M	aa.aa	00:52:51
J Friends Holdings DRC	0,9450	0,9500	0,9000	+2,07%	15,84K	aa.aa	13/11
Datavault AI	0,0575	0,0590	0,0555	+1,95%	12,48M	aa.aa	00:52:48
Cheer Holding	1,2700	1,2700	1,2700	-0,78%	1,1K	aa.aa	13/11
Grid Dynamics	13,30	13,45	13,04	-0,64%	386,84K	aa.aa	00:51:14
Scienjoy Holding	1,1050	1,1488	1,0200	+0,45%	38,08K	aa.aa	00:34:30
CleanSpark	6,580	6,770	6,340	-3,80%	9,34M	aa.aa	00:52:59
Super League Enterpris	4,000	4,190	3,950	+0,76%	13,07K	aa.aa	00:21:22
Data Storage	2,860	2,860	2,680	-2,72%	5,5K	aa.aa	00:51:21
Duos Tech	4,942	5,300	4,810	-3,28%	299,37K	aa.aa	00:53:03
Zoom Video	98,73	99,00	96,83	+1,05%	911,47K	aa.aa	00:52:44
Wetouch Technology	0,8001	0,8836	0,8001	-1,59%	29,36K	aa.aa	00:47:55
RTB Digital Inc	5,3600	5,8900	5,1500	-3,07%	10,1K	aa.aa	00:50:07
Yunji	1,2167	1,2500	1,1901	-1,88%	18,6K	aa.aa	00:25:11
Fastly	16,30	17,64	16,03	-5,18%	1,36M	aa.aa	00:53:02
CrowdStrike Holdings	224,68	235,86	219,35	-2,26%	2,99M	aa.aa	00:53:06
DouYu	3,790	3,840	3,790	-0,52%	2,84K	aa.aa	13/11
WiMi Hologram Cloud	0,5121	0,5200	0,4820	+3,45%	435,7K	aa.aa	00:52:58
Datadog	182,52	188,44	178,10	-1,05%	1,36M	aa.aa	00:53:03
Fangdd Network	0,5522	0,5800	0,5400	-1,04%	7,9K	aa.aa	00:40:50
Sitime Corp	442,63	471,38	428,50	-5,93%	304,11K	aa.aa	00:53:08
Canaan	0,1501	0,1613	0,1500	-6,94%	6,1M	aa.aa	00:51:51
Sprout Social	11,52	11,60	11,40	-0,09%	130,02K	aa.aa	00:52:07
Cerence	7,835	8,168	7,662	-3,98%	200,09K	aa.aa	00:51:56
Schrodinger	29,27	30,85	28,17	-5,14%	752,84K	aa.aa	00:50:31
Kingsoft Cloud	7,515	7,790	7,415	-4,39%	1,32M	aa.aa	00:53:08
ZoomInfo	3,245	3,370	3,130	-1,67%	1,88M	aa.aa	00:53:05
Ebang International Holdings A	1,610	1,718	1,610	-3,01%	4,45K	aa.aa	00:02:44
Agora	3,910	4,205	3,830	-4,40%	104,81K	aa.aa	00:51:22
Quhuo	3,050	3,050	3,050	+5,17%	2,15K	aa.aa	00:18:30
Ncino	22,88	22,91	22,38	+2,33%	278,15K	aa.aa	00:52:57
Vertex	18,02	18,11	17,70	+1,55%	365,27K	aa.aa	00:51:31
indie Semiconductor	2,055	2,210	2,015	-5,73%	1,67M	aa.aa	00:52:43
Avepoint	16,30	16,66	16,23	-0,48%	363,84K	aa.aa	00:52:14
Sangrix	0,3795	0,3921	0,3500	-6,02%	267,33K	aa.aa	00:51:28
Commerce.com	3,545	3,600	3,505	+0,14%	102,32K	aa.aa	00:53:13
Rackspace	2,870	3,010	2,715	-4,65%	2,94M	aa.aa	00:52:59
Aeva Technologies	10,599	11,800	9,920	-10,18%	1,13M	aa.aa	00:52:57
Quantum	5,4900	5,8100	5,3900	-5,67%	4,38M	aa.aa	00:53:00
Biddance AI	1,900	1,900	1,750	+1,60%	28,01K	aa.aa	00:08:56
Jfrog	110,45	112,35	107,62	-0,14%	833,25K	aa.aa	00:52:47
Palantir Tech A	168,08	172,28	164,75	-2,04%	7,89M	aa.aa	00:53:09
Bentley Systems B	44,35	44,58	43,93	+0,36%	422,1K	aa.aa	00:51:38
Intrusion	0,4066	0,5000	0,4030	-25,17%	130,47K	aa.aa	00:51:22
CCC Intelligent Solutions Holdings	7,695	7,700	7,680	+0,07%	6,02M	aa.aa	00:53:11
Allegro	29,95	31,75	29,13	-5,55%	500,16K	aa.aa	00:53:07
Telos	7,425	7,807	7,320	-3,82%	287,02K	aa.aa	00:53:04
Taboola	2,130	2,170	2,110	0,00%	475,17K	aa.aa	00:53:12
Concentrix	32,92	33,06	31,98	+2,97%	134,68K	aa.aa	00:51:30
Nextnav Acquisition	8,550	8,970	8,190	-1,84%	705,14K	aa.aa	00:52:45
Docebo	32,55	32,91	31,89	+0,22%	24,14K	aa.aa	00:45:12
DoorDash	172,68	175,52	169,65	+0,06%	2,21M	aa.aa	00:53:05
Pubmatic	20,50	20,55	18,77	+7,76%	901,39K	aa.aa	00:52:58
Cipher Mining	6,755	7,100	6,331	-5,52%	21,25M	aa.aa	00:53:08
Z Squared	2,377	2,570	2,346	-3,78%	97,87K	aa.aa	00:48:59
Ouster	33,55	36,51	32,40	-8,35%	1,65M	aa.aa	00:52:41
D Wave Quantum	9,400	9,830	9,275	-4,47%	6,57M	aa.aa	00:53:05
Cellebrite	11,595	11,850	10,890	+6,47%	2,1M	aa.aa	00:53:03
Navitas Semiconductor	8,915	9,450	8,680	-6,75%	5,12M	aa.aa	00:52:59
Bumble	6,005	6,020	6,000	-0,08%	438,47K	aa.aa	00:51:15
Viant Technology	11,48	11,83	11,43	-0,99%	113,47K	aa.aa	00:50:12
Vivid Seats	1,310	1,510	1,230	+4,80%	92,07K	aa.aa	00:47:36
CXApp	1,335	1,390	1,260	-2,55%	61,31K	aa.aa	00:34:05
Parabolic Tech	0,0855	0,1190	0,0800	-15,09%	98,63M	aa.aa	00:53:09
BuzzFeed	0,4866	0,5000	0,4101	+20,12%	908,67K	aa.aa	00:51:41
Corvex,	3,510	4,990	3,140	-25,48%	525,86K	aa.aa	00:49:55
Nextdoor Holdings	2,005	2,055	1,981	-2,20%	733,66K	aa.aa	00:50:52
Kaltura	1,390	1,410	1,355	0,00%	58,06K	aa.aa	00:51:18
Karooooo	62,99	63,77	62,73	-0,97%	32,91K	aa.aa	00:18:07
Arqit Quantum	14,405	14,779	13,886	-3,06%	86,73K	aa.aa	00:49:02
Alkami Technology	14,06	14,17	13,74	+0,86%	230,36K	aa.aa	00:51:21
Applovin	409,51	413,88	391,49	+4,02%	1,94M	aa.aa	01:04:06
Infobird Co	1,381	1,440	1,360	-8,57%	26,44K	aa.aa	00:12:14
iPower	1,221	1,280	1,210	-5,32%	36,91K	aa.aa	00:50:39
GlobalE Online	41,71	41,81	40,99	+1,61%	312,33K	aa.aa	00:53:00
Brand Engagement Network	4,390	4,840	4,351	-1,13%	33,5K	aa.aa	00:49:06
Veea Inc	4,110	4,230	4,000	-3,06%	15,72K	aa.aa	00:22:26
Keel Infra	1,820	1,950	1,770	-6,67%	9,94M	aa.aa	00:53:03
Monday.Com	76,67	78,50	76,01	-0,49%	204,35K	aa.aa	00:52:35
1Stdibs.Com	5,615	5,860	5,500	-3,69%	47,67K	aa.aa	00:47:03
MicroAlgo	2,025	2,215	2,000	-5,59%	15,57K	aa.aa	00:32:19
Airship AI Holdings	1,610	1,670	1,580	-3,60%	229,14K	aa.aa	00:49:27
Ecarx Holdings	0,8347	0,8409	0,8086	+1,29%	219,27K	aa.aa	00:52:59
Intapp	46,28	46,65	45,39	+0,83%	90,43K	aa.aa	00:51:33
Brightline	3,610	3,780	3,500	+1,40%	6,1K	aa.aa	13/11
Xometry	119,73	127,00	118,40	-0,87%	212,01K	aa.aa	00:50:44
EverCommerce	6,570	7,270	6,420	-5,87%	46,88K	aa.aa	00:39:43
Nixxy	0,1842	0,1900	0,1815	-0,97%	42,31K	aa.aa	00:48:20
Bitdeer Tech	5,560	6,110	5,320	-9,30%	5,39M	aa.aa	00:52:59
MicroCloud Hologram	1,200	1,210	1,160	-2,44%	103,48K	aa.aa	00:49:04
Gorilla Tech	7,2850	7,5200	6,8000	+1,18%	612,58K	aa.aa	00:52:34
SAIHEAT	21,210	22,250	21,210	-5,10%	3,66K	aa.aa	00:03:32
Myseum	1,028	1,219	0,993	-3,07%	21,63K	aa.aa	00:26:06
MOBIX LABS, INC	0,5082	0,6059	0,4939	-14,67%	640,41K	aa.aa	00:52:09
Sportradar Group A	12,89	13,07	12,82	-0,15%	440,57K	aa.aa	00:53:09
Iczoom	0,7556	0,7700	0,7526	+7,94%	19,39K	aa.aa	13/11
Freshworks	12,70	12,84	12,46	+0,20%	1,12M	aa.aa	00:52:52
Argo Blockchain ADR	1,100	1,150	1,060	-2,65%	6,07K	aa.aa	00:07:17
Healthcare Triangle	3,520	4,000	3,510	-5,88%	15,84K	aa.aa	00:40:19
Cyngn	0,2662	0,2698	0,2600	+0,41%	130,53K	aa.aa	00:48:50
Trump Media & Technology Group	4,555	4,980	4,510	-8,35%	4,62M	aa.aa	00:52:49
Consensus Cloud Solutions	42,62	43,87	42,62	-1,59%	23,04K	aa.aa	00:46:07
Real Messenger	0,1649	0,1848	0,1610	-8,59%	108,06K	aa.aa	00:44:05
Jet.AI	0,8626	0,9201	0,8626	+1,40%	19,46K	aa.aa	00:14:29
Amplitude	17,44	17,50	17,05	+0,63%	268,85K	aa.aa	00:52:28
Gitlab	47,15	47,75	46,18	-0,28%	450,52K	aa.aa	00:52:31
Arteris	18,93	20,25	18,44	-6,27%	145,75K	aa.aa	00:48:50
GlobalFoundries	40,95	42,96	40,20	-3,92%	1,04M	aa.aa	00:53:08
Smartbird	1,2800	1,4300	1,2229	+15,32%	1M	aa.aa	00:52:37
Nerdwallet	7,560	7,690	7,250	+3,42%	465,89K	aa.aa	00:52:29
Alpha Modus Holdings	0,9232	0,9305	0,9006	-0,36%	44,64K	aa.aa	00:34:31
Expensify	1,825	1,876	1,785	-1,88%	269,55K	aa.aa	00:52:38
Backblaze	8,195	8,750	8,013	-6,77%	381,25K	aa.aa	00:51:30
IREN Ltd	17,890	19,105	17,390	-8,16%	42,06M	aa.aa	00:53:13
Rezolve AI	1,170	1,260	1,160	-6,42%	6,53M	aa.aa	00:53:13
Digi Power X	2,315	2,580	2,210	+4,75%	4,76M	aa.aa	00:53:06
Braze	46,72	46,78	46,64	+0,23%	1,03M	aa.aa	00:51:48
Firefly Neuroscience	0,955	0,996	0,951	-0,90%	54,97K	aa.aa	00:53:06
Helport AI	0,2676	0,2900	0,2630	-8,04%	83,9K	aa.aa	00:51:59
SMX Security Matters	4,400	4,579	3,700	-9,09%	653,21K	aa.aa	00:51:48
SCHMID NV	2,130	2,400	2,100	-10,50%	361,94K	aa.aa	00:52:29
SharonAI Holdings	22,75	24,12	20,77	-6,34%	1,57M	aa.aa	00:53:01
Hub Cyber Security	1,7881	2,4600	1,4500	+18,42%	7,06M	aa.aa	00:53:13
CID HoldCo	0,950	1,040	0,900	-3,49%	137,28K	aa.aa	00:26:29
Credo Technology Holding	130,15	141,00	126,26	-6,91%	3,39M	aa.aa	00:53:09
T Stamp	2,4200	2,4200	2,4200	-3,59%	738	aa.aa	13/11
Syntec Optics Holdings	6,590	7,390	6,450	-3,09%	424,23K	aa.aa	00:52:59
Stablecoinx	5,270	6,400	5,055	-14,03%	820,88K	aa.aa	00:47:37
HeartCore Enterprises	1,4004	1,4740	1,4001	-3,42%	8,3K	aa.aa	00:51:01
TNL Mediagene	2,720	2,850	2,690	0,00%	3,71K	aa.aa	13/11
Rigetti Computing	9,610	10,260	9,452	-6,97%	8,45M	aa.aa	00:53:04
POET Tech	5,091	5,230	4,960	-2,29%	2,82M	aa.aa	00:53:03
Rail Vision	2,150	2,430	2,060	-6,11%	4,32K	aa.aa	00:09:01
Locafy	0,900	0,950	0,880	-9,91%	21,34K	aa.aa	13/11
Cycurion	2,151	2,388	2,151	-3,10%	72,17K	aa.aa	00:52:19
Applied Digital	15,558	16,760	15,010	-8,21%	14,68M	aa.aa	00:53:08
Ostin Tech Co A	1,6950	1,7700	1,6700	0,00%	0	aa.aa	13/09
SoundHound AI	3,492	3,615	3,400	-3,01%	12,32M	aa.aa	00:53:10
Eightco Holdings	0,6640	0,6851	0,6458	-1,40%	4,06M	aa.aa	00:52:35
Onfolio Holdings	0,7617	1,1200	0,4645	+125,09%	170,37M	aa.aa	01:09:59
Nano Labs ADR	1,3700	1,4000	1,2918	-0,72%	3,05K	aa.aa	00:43:29
Next Tech Holding	4,607	5,085	4,460	-7,30%	15,11K	aa.aa	13/11
Treasure Global	0,1660	0,1847	0,1586	+7,10%	2,4M	aa.aa	00:50:14
Lase Corp	0,5291	0,5559	0,5110	-5,43%	609,3K	aa.aa	00:51:41
Super X AI	4,940	5,170	4,860	-3,14%	47,92K	aa.aa	00:19:13
Rumble	5,625	5,735	5,455	-1,49%	1,56M	aa.aa	00:52:42
Mobileye Global	5,550	5,700	5,470	-1,60%	2,09M	aa.aa	00:53:07
Intchains ADR	1,420	1,430	1,370	-1,39%	41,68K	aa.aa	00:37:35
Beamr Imaging	0,847	0,910	0,827	-1,74%	39,26K	aa.aa	00:29:03
Xiao I ADR	1,940	2,180	1,750	+8,99%	1,85M	aa.aa	00:50:59
Global Mofy Metaverse	0,9848	1,0500	0,9700	-8,81%	138,64K	aa.aa	00:42:33
ARB IOT	3,6100	3,6100	3,6100	+7,76%	1,1K	aa.aa	13/11
Global Interactive Tech	1,3301	1,4400	1,3300	+0,01%	7,13K	aa.aa	13/11
Sealsq	1,265	1,335	1,240	-4,17%	1,62M	aa.aa	00:52:58
Kodiak AI	1,125	1,210	1,100	-7,02%	1,69M	aa.aa	00:53:09
Perpetualscom DRC	1,9900	2,0600	1,9300	-3,40%	22,27K	aa.aa	00:09:06
Gibo Holdings	86,96	89,00	70,38	+7,37%	7,13K	aa.aa	13/11
Arm	188,58	199,39	180,50	-5,61%	3,83M	aa.aa	00:53:13
Simpple	2,6300	2,8100	2,6300	0,00%	0	aa.aa	13/11
Maplebear	58,94	59,09	58,45	+0,78%	758,72K	aa.aa	00:53:10
Alpha Technology	8,400	8,820	8,400	-3,67%	5,29K	aa.aa	00:28:16
Trident Digital Tech Holdings ADR	0,7800	0,8800	0,7400	-1,27%	174,69K	aa.aa	00:52:18
Planet Image International	1,170	1,170	1,160	+4,46%	1,74K	aa.aa	13/11
Haoxi Health Technology	1,935	1,935	1,890	+6,91%	6,01K	aa.aa	00:20:25
Core Scientific	14,325	14,385	13,490	-0,38%	9,24M	aa.aa	00:53:12
Astera Labs	220,69	230,00	209,49	-3,12%	1,63M	aa.aa	00:53:12
Serve Robotics	2,625	2,960	2,610	-9,64%	2,1M	aa.aa	00:52:47
Silvaco	7,080	7,595	7,023	-4,97%	70,47K	aa.aa	00:52:37
SmartKem	0,1949	0,2124	0,1718	-12,60%	657,95K	aa.aa	00:50:00
Life360	43,66	44,18	42,84	-0,09%	137,48K	aa.aa	00:51:17
Eshallgo	1,630	1,720	1,630	-0,61%	14,74K	aa.aa	00:41:17
Orangekloud Technology	0,9800	0,9912	0,9501	+0,51%	94,31K	aa.aa	00:38:28
Giftify	0,6500	0,6500	0,6001	+16,05%	13,94K	aa.aa	00:51:19
ZenaTech	0,5731	0,6224	0,5630	-8,54%	958,15K	aa.aa	00:52:50
WeRide ADR	4,160	4,235	4,100	-0,95%	704,36K	aa.aa	00:52:50
Global Engine Holding	2,110	2,165	2,110	+0,96%	2,6K	aa.aa	13/11
Wellchange Holdings	3,080	3,220	2,830	-5,52%	20,8K	aa.aa	00:44:14
Diginex	1,285	1,320	1,250	+1,18%	125,94K	aa.aa	00:51:13
Datacentrex	0,983	1,080	0,930	-0,43%	71,31K	aa.aa	00:42:21
Aeluma	6,560	7,480	6,410	-13,46%	547,02K	aa.aa	00:52:54
Youxin Technology	0,7489	0,7696	0,7100	-6,39%	10,95K	aa.aa	00:42:47
Pony Ai	4,405	4,450	4,320	-0,56%	1,02M	aa.aa	00:53:04
ServiceTitan	83,48	83,75	80,50	+2,64%	557,1K	aa.aa	00:53:00
NetClass Tech	0,2001	0,2097	0,1937	-4,49%	362,03K	aa.aa	00:46:54
Boost Run	5,235	6,040	5,060	-11,57%	3,93M	aa.aa	00:53:01
3 E Network Tech A	1,865	1,910	1,815	+0,81%	6,47K	aa.aa	13/11
Blaize Holdings Inc	0,1659	0,1890	0,1589	-4,10%	1,15M	aa.aa	00:48:30
Sailpoint	20,96	21,14	20,46	+1,82%	1,15M	aa.aa	00:53:11
Fatpipe	4,550	4,690	4,510	-3,40%	11,77K	aa.aa	00:12:05
Vroom	6,950	6,950	6,950	+0,29%	984	aa.aa	13/11
Thomson Reuters	109,72	110,15	108,59	+0,43%	418,72K	aa.aa	00:52:29
Wetour Robotics	0,6045	0,6299	0,6000	-3,42%	266,75K	aa.aa	00:51:11
LZ Tech Holdings	0,9095	0,9095	0,9095	0,00%	0	aa.aa	13/11
Sagtec Global	1,020	1,030	1,000	-0,97%	46,11K	aa.aa	13/11
CoreWeave	52,01	56,36	49,25	-8,11%	52,85M	aa.aa	01:04:16
Bgin Blockchain	3,531	3,600	2,510	+27,92%	231,53K	aa.aa	00:53:04
BeLive	2,250	2,250	2,240	0,00%	0	aa.aa	13/11
Iqm Quantum	6,660	7,250	6,590	-6,46%	76,48K	aa.aa	00:51:14
Mega Fortune	117,00	117,00	117,00	-0,05%	5,11K	aa.aa	13/11
WhiteFiber	9,435	10,290	8,910	-8,71%	801,12K	aa.aa	00:53:03
Yimutian ADR	0,1597	0,2200	0,1532	-32,04%	1,42M	aa.aa	01:08:34
Growhub	0,5590	0,6100	0,5151	+6,48%	159,44K	aa.aa	00:47:56
Figure Tech Solutions A	25,87	26,20	24,33	+0,76%	2,13M	aa.aa	00:53:04
Netskope	21,21	22,25	20,58	-4,89%	1,41M	aa.aa	00:53:02
Pattern Group	20,75	21,00	20,49	-0,98%	219,29K	aa.aa	00:52:36
VirnetX Holding	9,65	10,04	9,65	0,00%	0	aa.aa	13/11
Btq Technologies	1,420	1,550	1,380	-6,27%	987,09K	aa.aa	00:53:08
Republic Power	8,650	10,180	8,630	-9,71%	5,81K	aa.aa	00:00:53
Fusemachines	0,3350	0,3498	0,3201	-0,62%	6,76K	aa.aa	00:35:58
Navan	25,82	26,48	25,60	-1,43%	241,67K	aa.aa	00:51:33
WeShop Holdings	2,675	2,710	2,430	+9,18%	38,72K	aa.aa	00:41:49
Gloo Holdings	2,895	2,994	2,855	-2,85%	59,12K	aa.aa	00:52:40
Liftoff Mobile	21,92	24,70	21,19	+17,13%	5,55M	aa.aa	00:53:04
Our Bond,	1,635	1,780	1,510	-1,51%	53,19K	aa.aa	00:52:34
Braiin	1,770	1,880	1,700	-6,35%	329,8K	aa.aa	00:52:59
Rank One Computing	3,880	4,200	3,560	+11,17%	28,45K	aa.aa	00:44:00
Freecast A	1,065	1,140	1,050	-3,18%	155,73K	aa.aa	00:45:03
Horizon Quantum Holdings	11,79	12,25	11,30	-1,77%	22,03K	aa.aa	00:51:02
Cyabra	0,0880	0,1000	0,0860	-8,33%	196,96K	aa.aa	00:52:28
Xanadu Quantum Tech	2,275	2,560	2,230	-9,72%	4,19M	aa.aa	00:52:01
Cerebras Systems	109,92	120,44	101,18	+12,45%	26,24M	aa.aa	00:53:09
Exyn Tech	1,900	2,007	1,850	-5,94%	41,2K	aa.aa	00:38:06
Micware ADR	1,248	1,323	1,200	-3,28%	18,89K	aa.aa	00:43:10
Octave Intelligence	21,76	21,76	20,96	+2,18%	1,02M	aa.aa	00:52:43
Quantinuum	34,98	37,27	34,79	-6,62%	803K	aa.aa	00:52:43
Bitzero Holdings	2,680	2,810	2,620	-4,97%	133,43K	aa.aa	00:52:45
Bending Spoons	41,44	41,48	39,08	+1,82%	462,16K	aa.aa	00:53:11
DSC Holdings ADR	2,040	2,310	2,040	-10,53%	10,75K	aa.aa	13/11
SK hynix	131,08	135,76	129,18	-4,81%	8,65M	aa.aa	00:53:06
QumulusAI	2,550	3,029	2,350	-9,25%	287,75K	aa.aa	00:51:22
Ionic Digital	60,00	64,80	59,34	-7,15%	139,1K	aa.aa	00:51:20
Advasa Holdings	0,1003	0,1051	0,1000	+0,10%	1,26M	aa.aa	00:52:40
Roze AI	2,160	2,400	2,000	-0,46%	210,26K	aa.aa	00:47:56
WISeQey	6,230	6,630	6,230	-5,46%	5,71K	aa.aa	00:43:52

IDX Composite

5.344,41

+93,51

+1,78%

IDX Kompas 100

690,73

+12,68

+1,87%

FTSE Indonesia Local

1.977,13

+62,31

+3,25%

US 500

7.533,20

-59,8

-0,79%

Dow Jones

52.201,79

-95,30

-0,18%

Hang Seng

23.637,60

-370,95

-1,55%

Indeks Dolar AS

103,27

+0,176

+0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.500	+0,46%	218,81jt
Bank Rakyat Persero	3.060	+0,99%	371,99jt
Bank Mandiri Persero	3.890	0,00%	196,82jt
Bumi Resources	136	+7,09%	3,78m
Bumi Resources Min	348	+16,00%	1,46m
Barito Pacific	805	+7,33%	589,14jt
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81jt

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56jt
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67jt
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84jt
Voksel Electric	252	+24,75%	2,14jt
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73jt
Singaraja Putra	10.975	+19,95%	21,01jt
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74jt

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31jt
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50jt
Asia Sejahtera Mina	1.635	-6,84%	2,01jt
Bank Of India Indonesia	5.500	-6,78%	115,50rb
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84jt
Trust Finance Ind	388	-6,73%	190,10rb
Pioneerindo Gourmet	2.240	-6,67%	189,50rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.060	+0,99%	371,99jt
Bank Central Asia	5.500	+0,46%	218,81jt
Bank Mandiri Persero	3.890	0,00%	196,82jt
Bumi Resources	136	+7,09%	3,78m
Bumi Resources Min	348	+16,00%	1,46m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaaaaa	238	+72,94%	412
Aaaaaaaaaaaaaaaaaa	238	+72,94%	412
Aaa Aaa A A Aa	760	+71,07%	1.300
Aaaaa Aaaaaa	760	+71,07%	1.300
Aaaaaaa Aaaa Aaa	2.450	+66,31%	4.075
Aa Aaaa Aaaa Aaa	2.450	+66,31%	4.075
Aaaaaaaaaaaaaaaaaaa	1.540	+61,34%	2.485

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaaaaa	238	+72,94%	412
Aaaaaaaaaaaaaaaaaa	238	+72,94%	412
Aaa Aaa A A Aa	760	+71,07%	1.300
Aaaaa Aaaaaa	760	+71,07%	1.300
Aaaaaaa Aaaa Aaa	2.450	+66,31%	4.075
Aa Aaaa Aaaa Aaa	2.450	+66,31%	4.075
Aaaaaaaaaaaaaaaaaaa	1.540	+61,34%	2.485

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+631.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Geliat Konsumen Indonesia

+229.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1637.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+897.7%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1446.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1225.4%

S&P 500

+427.3%

Saham-saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Mendominasi Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Raksasa Teknologi

+2888.3%

S&P 500

+427.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap

+1161.0%

S&P Midcap 400

+262.7%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1432.8%

S&P 500 Pure Value

+258.0%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Terbaik Dari Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+625.3%

S&P/BMV IPC

+66.6%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+1009.4%

Bovespa

+242.6%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aa

Buka Strategi

Para Elite Pasar Italia

+1015.5%

FTSE Italia All Share

+170.4%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Buka Strategi

Pilihan Alpha Jerman

+517.7%

DAX

+168.7%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet