NASDAQ Computer (IXK)

NASDAQ

Mata uang dalam USD

26.506,2

-156,5(-0,59%)

Data Real-Time·23:42:15

Rentang Harian

26.207,1

26.695,6

Rentang 52mgg

16.940,3

27.378,4

Komponen NASDAQ Computer

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NASDAQ Computer. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Intel	109,79	110,20	102,40	+1,50%	77,19M	aa.aa	23:38:16
Microsoft	417,98	432,70	417,10	-1,31%	16,99M	aa.aa	23:41:16
Autodesk	244,28	251,16	243,68	+0,32%	788,22K	aa.aa	23:36:41
Alphabet A	387,70	397,15	386,12	-2,33%	16,19M	aa.aa	23:41:11
Adobe	254,14	265,09	254,14	-0,59%	2,98M	aa.aa	23:39:21
Qualcomm	197,55	201,50	191,02	-2,99%	9,99M	aa.aa	23:39:25
Baidu	138,76	140,24	137,11	+0,77%	997,18K	aa.aa	23:41:05
Sohu.Com	14,53	14,69	13,65	+6,18%	63,47K	aa.aa	23:32:16
Applied Materials	410,12	415,46	397,37	-0,83%	3,62M	aa.aa	23:39:32
Cadence Design	341,94	348,12	340,30	-1,17%	542,24K	aa.aa	23:42:04
Microchip	92,42	93,18	90,00	-0,37%	2,63M	aa.aa	23:33:47
SanDisk	1.380,84	1.380,93	1.278,18	+3,59%	7,46M	aa.aa	23:39:33
VeriSign	303,85	308,40	301,90	-0,21%	221,24K	aa.aa	23:11:13
Apple	297,54	300,51	296,35	-0,10%	16,6M	aa.aa	23:41:26
NetApp	120,00	120,44	117,59	-0,50%	479,72K	aa.aa	22:47:14
Check Point Software	127,79	130,07	126,81	+0,40%	615,54K	aa.aa	23:22:35
Lam Research	274,44	278,73	263,71	-1,27%	4,1M	aa.aa	23:36:49
IAC/InterActiveCorp	40,55	41,13	40,11	-0,39%	360,78K	aa.aa	23:42:01
Intuit	401,65	423,99	400,50	-0,37%	1,5M	aa.aa	23:36:45
Cognizant A	51,33	53,19	51,09	-0,13%	4,92M	aa.aa	23:37:27
Rambus	122,67	125,17	118,47	-0,88%	653,85K	aa.aa	23:40:08
Akamai	145,11	147,48	141,20	-3,75%	3,09M	aa.aa	23:35:20
KLA Corp	1.744,82	1.762,56	1.690,28	-0,66%	424,27K	aa.aa	23:36:55
Flex	126,77	128,39	121,30	-2,28%	3,04M	aa.aa	23:33:20
Gen Digital	24,34	24,83	24,32	-0,02%	5,33M	aa.aa	23:41:11
NVIDIA	222,85	223,33	217,91	+0,24%	67,42M	aa.aa	23:41:13
Marvell	179,12	179,48	162,85	+6,03%	11,85M	aa.aa	23:36:52
Analog Devices	417,13	423,40	407,19	-0,35%	2,79M	aa.aa	23:02:37
Xerox	2,52	2,63	2,46	-5,09%	2,27M	aa.aa	23:00:38
Micron	714,60	714,88	652,21	+4,85%	37,33M	aa.aa	23:39:26
Western Digital	453,93	464,23	434,00	-1,04%	3,27M	aa.aa	23:36:49
Texas Instruments	301,50	302,91	291,95	+0,30%	2,94M	aa.aa	23:37:54
AMD	419,04	428,75	393,36	-0,46%	23,32M	aa.aa	23:41:17
Teradyne	318,91	323,21	309,41	-0,67%	1,34M	aa.aa	23:02:31
Seagate	733,07	745,98	695,14	-1,05%	2,23M	aa.aa	23:36:49
F5 Networks	382,65	386,29	378,85	+0,77%	308,38K	aa.aa	23:42:02
Roper Technologies	333,12	340,00	330,76	+0,64%	595,16K	aa.aa	23:22:22
Advanced Energy	299,01	310,27	292,46	-3,25%	577,5K	aa.aa	23:41:05
Broadcom	413,30	417,95	405,87	-1,76%	9,44M	aa.aa	23:39:31
Cirrus	160,88	160,89	156,67	+0,37%	215,65K	aa.aa	23:38:07
Entegris	124,91	126,26	122,00	-1,81%	1,19M	aa.aa	23:36:38
IPG Photonics	109,41	109,51	103,80	+2,88%	160,64K	aa.aa	23:42:05
NXP	295,08	295,44	285,68	+1,17%	941,64K	aa.aa	23:40:55
QuickLogic	17,660	17,920	16,540	-4,33%	450,17K	aa.aa	23:38:21
Radware	28,00	28,18	27,81	+0,16%	73,69K	aa.aa	23:34:56
Nebius NV	193,14	197,16	183,34	-3,36%	8,34M	aa.aa	22:54:14
Axcelis	142,76	144,40	137,84	-2,38%	368,46K	aa.aa	23:41:47
Aehr Test Systems	80,005	85,490	76,760	-4,27%	1,64M	aa.aa	23:27:05
Agilysys	79,55	94,77	76,67	+13,31%	1,83M	aa.aa	23:23:40
Allot	7,190	7,230	7,040	+0,14%	226,07K	aa.aa	23:36:10
AstroNova	13,94	14,28	13,94	-2,42%	10,89K	aa.aa	23:15:12
Amkor	65,82	66,00	62,45	-0,33%	2,08M	aa.aa	23:40:42
Alpha & Omega Semiconductor	38,92	38,95	36,35	+1,00%	264,79K	aa.aa	23:40:38
Asure	8,625	8,778	8,410	+0,41%	26,84K	aa.aa	23:30:41
Amtech	19,945	20,470	19,130	-0,35%	112,51K	aa.aa	23:40:39
Aware	1,260	1,295	1,245	-0,79%	53,31K	aa.aa	23:40:52
AXT	109,465	114,360	102,250	+3,39%	5,56M	aa.aa	23:27:15
Bridgeline Digital	0,929	0,929	0,862	+2,48%	16,25K	aa.aa	23:31:37
Blackbaud	31,57	33,08	31,57	-1,34%	189,47K	aa.aa	22:49:58
BOS	4,450	4,551	4,450	-0,45%	6,01K	aa.aa	22:39:58
Camtek	152,87	156,22	147,57	-1,85%	305,99K	aa.aa	23:42:08
Antelope Enterprise Holdings	3,860	4,190	3,360	+0,52%	1,14M	aa.aa	23:40:41
CEVA	36,49	36,54	34,92	-0,27%	307,47K	aa.aa	23:41:23
ZW Data Action Technologies	0,6900	0,7599	0,6506	-8,00%	2,15K	aa.aa	21:09:04
Taoping	1,310	1,310	1,230	+2,35%	3,89K	aa.aa	23:38:07
Cohu	42,99	43,49	41,55	-2,74%	817,57K	aa.aa	23:42:04
CSP	9,58	9,59	9,25	+1,48%	5,42K	aa.aa	22:54:37
CVD Equipment	5,830	5,880	5,470	-2,35%	45,93K	aa.aa	23:35:48
Data I/O	3,150	3,150	2,960	+4,30%	10,93K	aa.aa	22:59:34
Daktronics	19,150	19,170	18,840	+0,21%	209,47K	aa.aa	23:40:33
Diodes	93,83	93,92	91,02	-1,07%	150,7K	aa.aa	23:40:23
Digimarc	9,24	9,51	8,95	-0,22%	38,88K	aa.aa	23:41:53
Descartes Systems	70,67	72,47	70,42	-0,25%	176,84K	aa.aa	23:40:02
eGain	6,90	6,95	6,60	+4,55%	170,26K	aa.aa	23:36:37
Eltek	7,890	8,080	7,760	-2,41%	2,81K	aa.aa	22:16:56
FormFactor	117,92	118,42	112,31	+0,42%	630,26K	aa.aa	23:41:44
Formula Systems ADR	144,48	144,75	144,48	0,00%	0	aa.aa	02:59:59
Fortinet	126,38	128,14	123,76	-0,09%	2,32M	aa.aa	23:40:26
Novanta	147,93	149,45	144,13	-2,21%	256,28K	aa.aa	23:41:50
GSI Technology	8,810	8,970	8,310	-1,68%	879,07K	aa.aa	23:42:08
The Hackett	9,46	9,93	9,27	+0,21%	162,07K	aa.aa	23:21:04
Himax	18,800	19,155	17,314	+3,87%	3,17M	aa.aa	23:23:25
ID Systems	3,150	3,230	3,125	-2,78%	420,64K	aa.aa	23:22:21
Terawulf	20,760	21,190	19,600	-1,80%	11,34M	aa.aa	23:40:20
Immersion Corp	6,015	6,125	5,961	-2,04%	162,58K	aa.aa	23:08:51
ChipMOS Tech	49,11	49,11	48,00	-4,45%	37,89K	aa.aa	23:41:46
Innodata	87,660	93,040	85,060	-7,45%	974,67K	aa.aa	23:40:28
Identiv	3,99	4,02	3,72	+4,45%	63,03K	aa.aa	23:38:05
Ziff Davis	41,89	42,53	40,97	+1,77%	154,76K	aa.aa	23:41:59
Kulicke&Soffa	98,39	98,94	94,31	-0,98%	343,73K	aa.aa	23:40:23
Kopin	4,480	4,840	4,320	-9,31%	5,11M	aa.aa	23:24:02
Key Tronic	3,133	3,135	3,133	+0,11%	3,38K	aa.aa	23:14:49
SemiLEDS	2,015	2,110	1,810	+8,92%	27,22K	aa.aa	23:05:33
LivePerson	2,0500	2,1800	2,0300	-5,09%	94,47K	aa.aa	23:20:28
Lattice	122,93	123,03	117,35	-0,18%	931,43K	aa.aa	23:40:55
Manhattan Associates	136,61	140,79	136,11	-0,07%	182,13K	aa.aa	22:50:02
mF International	10,12	10,49	10,11	+0,50%	2,28K	aa.aa	22:57:41
Mitek	14,14	14,48	13,98	+0,04%	355,42K	aa.aa	23:41:02
MIND CTI	0,887	0,900	0,887	-2,09%	28,66K	aa.aa	23:30:42
Peraso	0,9739	0,9999	0,9648	-2,61%	252,84K	aa.aa	23:30:50
Monolithic	1.456,99	1.484,12	1.412,89	-1,97%	261,43K	aa.aa	23:40:52
Strategy	166,00	168,49	163,50	-0,38%	4,95M	aa.aa	23:41:04
Sharplink Gaming	6,215	6,285	6,090	-1,51%	3,5M	aa.aa	23:42:02
Microvision	0,551	0,560	0,535	-1,10%	1,68M	aa.aa	23:14:38
Nice ADR	92,92	95,89	92,78	+0,55%	256,31K	aa.aa	22:48:28
Insight Enterprises	88,39	91,26	87,89	-2,43%	152,13K	aa.aa	23:40:40
Nortech	12,205	12,205	12,205	-1,49%	564	aa.aa	20:32:10
NetScout	38,90	39,36	38,59	-0,10%	114,78K	aa.aa	23:41:24
NetSol	4,060	4,060	4,010	+0,74%	18,7K	aa.aa	22:10:50
NVE Corporation	83,03	83,61	80,48	-1,29%	50,9K	aa.aa	23:35:38
Nova	473,68	485,70	462,77	-2,69%	178,27K	aa.aa	23:41:41
ON Semiconductor	108,05	109,25	104,05	-1,27%	4,59M	aa.aa	23:42:00
Open Text	23,08	24,19	22,99	-3,09%	1,63M	aa.aa	23:42:13
Universal Display	89,01	90,72	88,40	-0,44%	187,06K	aa.aa	22:53:17
PC Connection	64,49	65,26	64,49	-1,13%	15,7K	aa.aa	22:48:19
PDF Solutions	42,78	43,25	41,04	-1,98%	267,71K	aa.aa	23:39:03
Pegasystems	33,33	35,49	33,20	-2,42%	536,08K	aa.aa	23:42:07
Perion Network	10,67	11,22	10,67	-2,02%	269,69K	aa.aa	23:13:11
Photronics	46,29	47,51	44,88	-2,61%	252,43K	aa.aa	23:33:07
ePlus	81,60	82,60	81,29	-1,04%	35,12K	aa.aa	23:35:03
Plexus	250,55	254,07	246,29	-3,22%	100,46K	aa.aa	23:41:18
PTC	146,46	149,47	145,17	+1,66%	570,18K	aa.aa	23:21:48
Power Integrations	67,56	67,89	64,48	-0,09%	306,25K	aa.aa	23:19:53
Progress	28,92	30,16	28,84	-0,93%	157,08K	aa.aa	23:37:30
Pixelworks	5,640	6,050	5,580	-7,39%	112,23K	aa.aa	23:41:18
Research Frontiers	0,777	0,815	0,777	-1,02%	6,97K	aa.aa	22:54:03
Richardson Electronics	15,610	15,680	15,000	-0,89%	78,31K	aa.aa	23:36:38
Creative Realities	3,655	3,700	3,500	+2,38%	42,3K	aa.aa	23:31:24
Sanmina	222,82	227,69	213,47	-1,03%	433,21K	aa.aa	23:39:17
Comscore	6,400	6,510	6,180	+3,23%	10,6K	aa.aa	22:24:38
ScanSource	42,60	42,96	42,45	-0,87%	60,73K	aa.aa	23:39:42
Silicom	41,17	43,28	40,00	-3,97%	70,97K	aa.aa	23:40:07
Silicon Motion	255,06	255,84	230,05	+6,38%	568,64K	aa.aa	23:40:37
Silicon Labs	216,87	216,90	215,02	+0,12%	133,28K	aa.aa	23:41:51
Simulations Plus	13,93	14,18	13,40	+1,09%	65,12K	aa.aa	23:39:27
Super Micro Computer	30,78	30,86	29,47	-0,24%	11,23M	aa.aa	23:40:06
Smith Micro Software	0,787	0,813	0,780	-2,81%	22,71K	aa.aa	23:06:36
Semtech	133,77	133,86	124,86	+1,04%	1,19M	aa.aa	23:41:33
Greenidge Generation Holdings	1,335	1,470	1,320	-10,40%	594,92K	aa.aa	23:42:03
SPS Commerce	52,54	55,00	52,47	-0,94%	141,02K	aa.aa	23:32:59
SS&Cs	66,92	68,51	66,73	-0,45%	513,01K	aa.aa	23:22:17
Stratasys Ltd	8,04	8,13	7,94	-2,37%	191,06K	aa.aa	23:41:10
Synaptics	117,71	119,19	113,75	-1,22%	290,02K	aa.aa	23:12:15
TransAct	3,700	3,900	3,643	-1,86%	7,4K	aa.aa	23:39:51
Tower	250,87	252,99	235,71	+1,13%	1,69M	aa.aa	23:41:42
Adeia	26,77	27,31	26,24	-2,30%	740,42K	aa.aa	23:39:10
TechTarget	4,88	5,04	4,56	+5,41%	151,02K	aa.aa	22:46:11
TTM	161,14	161,17	148,40	+1,44%	923,36K	aa.aa	23:40:18
Ultra Cleans	76,58	77,08	72,29	-1,37%	376,82K	aa.aa	23:38:29
Onespan	12,53	12,75	12,34	+1,54%	180,9K	aa.aa	23:39:42
Veeco	52,77	55,11	51,94	-5,18%	532,62K	aa.aa	23:23:53
VNET DRC	10,180	10,670	10,150	-3,23%	3,39M	aa.aa	23:41:02
Cognyte Software	9,95	10,34	9,93	-1,87%	232,34K	aa.aa	23:38:36
Climb Global Solutions	20,30	20,44	19,04	+1,35%	108,95K	aa.aa	23:41:25
MaxLinear	94,16	95,29	82,53	+7,66%	2,94M	aa.aa	23:41:14
Quantum	7,750	7,960	7,460	-2,88%	210,51K	aa.aa	23:41:23
Avnet	82,85	82,85	80,66	-0,58%	279,69K	aa.aa	23:40:42
Logitech	103,64	104,76	102,52	-1,49%	436,15K	aa.aa	23:36:53
Beachbody	10,8650	11,1599	10,1600	+6,83%	41,75K	aa.aa	22:57:05
Meta Platforms	601,88	613,93	600,56	-1,53%	6,12M	aa.aa	23:41:10
Taoweave	1,485	1,570	1,314	-6,01%	106,78K	aa.aa	23:41:32
Intellicheck Mobilisa	4,305	4,384	4,160	+0,58%	162,92K	aa.aa	23:39:58
Tucows Inc.	15,01	15,26	14,80	-0,99%	13,77K	aa.aa	23:10:10
DLH Holdings	5,50	5,52	5,50	0,00%	0	aa.aa	02:59:59
MACOM Tech	356,41	357,17	337,44	+0,04%	795,92K	aa.aa	23:41:45
Neonode	1,625	1,630	1,590	+0,31%	49,89K	aa.aa	23:40:28
Workday	128,94	135,90	128,79	+0,05%	2,3M	aa.aa	23:32:17
Skyworks	70,80	71,51	69,21	+0,63%	1,64M	aa.aa	22:53:43
ANGI Homeservices	5,080	5,365	5,048	-1,93%	592,42K	aa.aa	23:41:04
Groupon	16,72	17,72	16,59	-1,24%	650,32K	aa.aa	23:22:21
Amdocs	62,18	63,92	62,00	-0,16%	416,73K	aa.aa	23:42:05
ASML ADR	1.469,04	1.485,76	1.441,31	-0,23%	930,85K	aa.aa	23:40:16
CommVault	102,23	107,97	102,14	-3,50%	214,25K	aa.aa	23:41:38
Synopsys	492,81	501,00	490,59	-1,13%	466,69K	aa.aa	22:42:17
Ambarella	76,48	78,40	74,33	-3,04%	240,4K	aa.aa	23:26:17
Qualys	99,81	101,78	97,97	+1,87%	342,69K	aa.aa	23:26:48
JOYY Inc	56,86	57,25	56,67	-0,63%	54,7K	aa.aa	23:37:59
Digital Turbine	4,095	4,190	3,970	+1,11%	1,11M	aa.aa	22:44:32
Palo Alto Networks	241,23	248,60	240,86	-2,55%	5,42M	aa.aa	23:33:12
CDW Corp	103,70	106,53	103,40	-0,33%	543,6K	aa.aa	23:28:43
Wix.Com Ltd	52,79	57,59	52,41	-5,32%	1,31M	aa.aa	23:42:05
Science Applications	96,37	98,29	95,11	+0,38%	235,04K	aa.aa	23:41:39
Intelligent Protection Management	1,9099	1,9200	1,8200	+3,24%	20,49K	aa.aa	23:08:31
Chronoscale	15,670	15,830	15,006	-1,01%	78,68K	aa.aa	23:42:00
VerifyMe	0,700	0,705	0,680	+1,43%	7,65K	aa.aa	23:19:16
AudioEye	7,18	7,64	7,15	-1,10%	51,08K	aa.aa	23:39:36
Soluna Holdings	1,810	1,900	1,680	-7,18%	13,7M	aa.aa	23:40:31
BTCS	1,7000	1,7400	1,6600	-2,86%	342,83K	aa.aa	23:40:46
NextTrip	2,4799	2,4799	2,3771	+2,90%	2,62K	aa.aa	22:09:30
Alphabet C	385,03	393,36	383,00	-2,06%	9,9M	aa.aa	23:39:17
Five9	22,15	22,45	20,63	+4,83%	2,46M	aa.aa	23:41:49
Varonis Systems	29,60	29,89	28,66	+2,83%	1,47M	aa.aa	23:25:13
Magnite	13,35	13,81	13,30	-0,30%	1,29M	aa.aa	23:41:04
Weibo Corp	8,25	8,31	8,20	-0,12%	588,69K	aa.aa	23:39:00
XTI Aerospace	1,6700	1,6750	1,6200	+1,83%	410,49K	aa.aa	22:49:15
Materialise NV	5,565	5,590	5,480	-0,80%	61,86K	aa.aa	23:09:36
Xunlei Ltd Adr	5,720	5,830	5,680	-2,05%	87,67K	aa.aa	23:36:31
Sphere 3D	1,795	1,840	1,690	+6,85%	53,44K	aa.aa	23:41:58
Upland Software Inc	0,747	0,790	0,731	-4,22%	18,68K	aa.aa	23:39:45
Kimball Electronics	24,00	24,65	23,64	-3,79%	107,86K	aa.aa	23:41:49
Hello Group	6,05	6,13	6,03	-1,14%	197,17K	aa.aa	23:37:00
Qorvo Inc	94,71	95,43	93,04	+0,53%	314,84K	aa.aa	22:52:50
Shopify Inc	101,37	104,90	101,04	-1,00%	5,39M	aa.aa	23:02:44
Baozun Inc	2,525	2,545	2,495	+1,00%	71,14K	aa.aa	23:03:14
Alarm.com Holdings	43,74	45,12	43,68	-0,19%	162K	aa.aa	23:41:02
Appfolio Inc	161,76	168,18	159,40	+2,44%	125,73K	aa.aa	23:12:34
Chaince Digital Holdings	10,975	11,500	9,310	+4,62%	97,95K	aa.aa	23:36:31
Rapid7 Inc	6,85	7,22	6,71	+1,71%	1,3M	aa.aa	23:42:11
Authid	1,1600	1,1900	1,1400	-2,52%	46,28K	aa.aa	23:31:20
Abits	0,9129	0,9633	0,8800	-0,74%	32,69K	aa.aa	23:41:55
Match Group	35,47	36,28	35,40	-1,14%	1,19M	aa.aa	23:42:10
LM Funding America	0,225	0,228	0,212	-1,53%	264,64K	aa.aa	23:30:51
Atlassian Corp Plc	86,89	94,50	86,27	-2,85%	3,96M	aa.aa	23:17:31
Nano Dimension	1,509	1,530	1,490	-1,37%	825K	aa.aa	23:40:56
Datasea	0,820	0,890	0,782	-3,48%	48,28K	aa.aa	22:48:34
My Size	0,5325	0,5325	0,5142	+3,52%	3,68K	aa.aa	23:02:47
Impinj	135,92	142,00	135,64	-2,43%	228,74K	aa.aa	23:41:41
Atomera	7,56	7,91	7,34	-5,56%	682,38K	aa.aa	23:05:53
Nutanix	48,15	49,32	47,85	+1,48%	2,71M	aa.aa	23:42:02
Everspin Tech	31,960	34,000	29,500	-4,17%	3,32M	aa.aa	23:41:54
Blackline	28,67	30,70	28,56	-3,82%	714,2K	aa.aa	23:40:58
GDS Holdings	40,17	41,65	40,12	-3,72%	688,09K	aa.aa	23:40:15
Phunware	2,00	2,03	2,00	-1,72%	30,39K	aa.aa	23:07:02
Ichor Holdings	63,83	65,84	62,17	-4,16%	883,32K	aa.aa	23:26:27
Okta	86,30	90,00	86,04	-0,85%	1,75M	aa.aa	23:41:50
Veritone	1,965	2,060	1,950	-1,75%	981,47K	aa.aa	23:40:47
Appian	21,51	22,33	21,30	+1,94%	457,66K	aa.aa	23:42:03
Penguin Solutions	46,10	47,00	42,55	+0,85%	1,86M	aa.aa	23:13:54
Rekor Systems	0,740	0,760	0,732	-3,22%	988,18K	aa.aa	23:42:13
CarGurus	28,45	29,54	28,37	-0,73%	511,72K	aa.aa	23:42:07
Rimini Street	3,590	3,635	3,510	+0,28%	118,79K	aa.aa	23:41:48
MongoDB	332,78	349,20	332,00	+0,84%	1,08M	aa.aa	23:42:02
Akso Health DRC	1,7700	1,7794	1,7302	+2,31%	5,58K	aa.aa	23:01:58
Alarum	7,4000	7,6800	7,3800	-0,67%	6,62K	aa.aa	23:22:07
Acm Research	66,75	68,40	63,44	+5,53%	1,02M	aa.aa	23:41:10
Bandwidth	54,67	57,43	54,23	-2,29%	340,59K	aa.aa	23:20:20
Boxlight A	0,742	0,790	0,742	-6,10%	30,59K	aa.aa	22:34:48
One Stop Systems	15,200	15,850	14,360	-4,94%	1,3M	aa.aa	23:30:59
American Bitcoin	1,025	1,050	1,000	-0,49%	6,5M	aa.aa	23:42:17
Zscaler	174,83	182,97	174,34	+0,08%	2,36M	aa.aa	23:10:58
Dropbox	27,78	28,33	27,77	-0,73%	1,4M	aa.aa	22:56:08
Bit Digital	1,740	1,740	1,640	+2,35%	9,26M	aa.aa	23:42:08
Ton Strategy	3,5200	3,5700	3,1600	+4,45%	237,62K	aa.aa	23:40:03
Bilibili	19,45	20,00	18,30	-0,92%	9,5M	aa.aa	23:32:53
Red Violet	49,78	51,29	46,49	+0,71%	69,08K	aa.aa	23:29:00
nLIGHT	69,35	70,73	65,91	-2,09%	472,04K	aa.aa	23:38:48
Big Digital Energy	5,598	5,887	5,280	-2,98%	58,57K	aa.aa	23:34:06
DocuSign	49,57	51,42	49,57	+1,12%	1,66M	aa.aa	22:54:14
AGM A	1,190	1,415	1,190	-2,45%	112,02K	aa.aa	23:38:41
CLPS	0,906	0,906	0,892	-2,12%	4,19K	aa.aa	21:37:15
Hut 8	92,950	95,210	86,820	-3,38%	3,3M	aa.aa	23:41:55
EverQuote A	18,29	19,13	18,24	+0,30%	212,05K	aa.aa	23:38:46
Domo	3,71	4,00	3,64	+0,82%	468,05K	aa.aa	23:40:38
Tenable	23,59	24,37	22,99	+2,01%	1,85M	aa.aa	23:41:12
Opera	17,11	17,79	17,05	-1,89%	149,84K	aa.aa	23:33:43
Aurora Mobile	6,075	6,075	6,075	-0,25%	387	aa.aa	22:45:26
PDD Holdings DRC	96,38	96,54	94,97	+1,48%	2,78M	aa.aa	23:40:36
J Friends Holdings DRC	1,0200	1,0200	1,0008	+0,99%	1,3K	aa.aa	21:05:45
Datavault AI	0,451	0,493	0,450	-9,80%	25,75M	aa.aa	22:55:38
Cheer Holding	1,7750	1,9804	1,7700	-8,51%	34,29K	aa.aa	23:21:52
Grid Dynamics	6,61	6,96	6,57	-1,12%	891,71K	aa.aa	23:41:44
Scienjoy Holding	1,160	1,270	1,070	+14,85%	114,55K	aa.aa	23:40:00
CleanSpark	14,07	14,26	13,06	+4,65%	16,36M	aa.aa	23:09:38
Super League Enterpris	5,600	6,000	4,600	+9,16%	232,85K	aa.aa	23:23:00
Data Storage	3,994	4,000	3,910	-0,15%	9,24K	aa.aa	23:40:56
Duos Tech	8,400	8,940	8,130	-1,06%	476,97K	aa.aa	23:40:25
Zoom Video	98,34	100,49	97,67	-0,54%	2,29M	aa.aa	23:20:35
Wetouch Technology	1,6400	1,6900	1,5700	+3,14%	41,42K	aa.aa	23:41:55
Yunji	1,6000	1,6000	1,6000	-0,62%	354	aa.aa	20:42:01
Fastly	16,30	16,91	16,18	-2,48%	2,98M	aa.aa	22:58:10
CrowdStrike Holdings	619,08	634,24	613,29	+0,04%	2,69M	aa.aa	23:42:13
DouYu	4,780	4,800	4,630	+2,36%	10,66K	aa.aa	23:40:56
WiMi Hologram Cloud	1,490	1,530	1,480	0,00%	56,57K	aa.aa	23:30:28
Datadog	210,93	215,20	207,10	+1,01%	3,63M	aa.aa	23:41:02
Fangdd Network	1,310	1,340	1,310	0,00%	10,31K	aa.aa	23:14:14
Sitime Corp	692,69	695,63	657,38	-4,53%	362,85K	aa.aa	23:40:20
Canaan	0,420	0,430	0,402	-12,99%	15,42M	aa.aa	23:40:57
Sprout Social	6,68	6,83	6,42	+2,46%	732,71K	aa.aa	23:42:04
Cerence	9,23	9,67	9,18	-3,05%	258,36K	aa.aa	23:41:28
Schrodinger	12,06	12,18	11,75	+0,08%	365,57K	aa.aa	22:55:06
Kingsoft Cloud	14,570	14,760	14,410	-2,02%	360,89K	aa.aa	23:41:07
ZoomInfo	3,82	3,99	3,82	-2,55%	2,27M	aa.aa	23:06:50
Ebang Intl	2,024	2,024	2,010	-3,16%	1,15K	aa.aa	21:40:24
Agora	3,905	3,930	3,810	+0,39%	137,47K	aa.aa	23:39:56
Ncino	15,02	15,80	14,96	-0,60%	1,16M	aa.aa	23:08:46
Vertex	13,15	13,95	13,12	-0,83%	474,62K	aa.aa	23:42:10
indie Semiconductor	3,785	3,860	3,720	-3,20%	1,39M	aa.aa	23:41:24
Avepoint	10,20	10,70	10,15	+0,64%	778,85K	aa.aa	23:42:14
Wisekey International Holding AG	8,430	8,585	8,110	-2,77%	60,17K	aa.aa	23:39:13
Bit Origin	1,6107	1,6600	1,6000	-2,38%	26,95K	aa.aa	22:34:15
Commerce.com	2,87	2,92	2,75	+3,99%	858,78K	aa.aa	23:41:51
Rackspace	4,795	5,220	4,560	-0,10%	15,15M	aa.aa	23:41:31
Aeva Technologies	18,680	18,810	17,330	-3,96%	1,13M	aa.aa	23:41:40
Quantum	9,1793	9,7700	9,1400	-5,51%	6,16M	aa.aa	23:23:47
Hitek	0,630	0,662	0,620	-8,70%	122,52K	aa.aa	23:18:20
Jfrog	68,04	69,97	67,40	+0,19%	909,16K	aa.aa	23:40:12
Palantir	134,13	137,46	133,60	-0,75%	16,73M	aa.aa	23:41:22
Bentley	33,50	34,21	33,27	+0,57%	1,06M	aa.aa	23:03:21
Intrusion	0,720	0,720	0,695	-0,07%	47,09K	aa.aa	22:54:10
CCC Intelligent Solutions Holdings	4,75	4,98	4,64	+4,98%	7,16M	aa.aa	23:41:33
Allegro	41,29	41,45	39,57	-0,15%	695,31K	aa.aa	23:41:30
Telos	4,340	4,355	4,229	+0,93%	183,47K	aa.aa	23:41:24
Taboola	5,105	5,140	4,985	+1,90%	1,35M	aa.aa	23:42:12
Concentrix	24,47	25,22	23,60	+2,21%	412,28K	aa.aa	23:40:27
Nextnav Acquisition	22,10	22,10	20,69	+2,36%	728,14K	aa.aa	23:41:35
Docebo	17,35	17,86	17,17	+0,17%	51,93K	aa.aa	23:39:53
DoorDash	156,29	162,68	154,77	-3,92%	2,71M	aa.aa	23:29:23
Pubmatic	9,93	10,32	9,83	+0,20%	274,55K	aa.aa	23:41:02
Cipher Mining	18,290	19,125	17,620	-4,34%	10,87M	aa.aa	23:41:24
Z Squared	10,140	10,240	9,090	+8,10%	119,7K	aa.aa	23:41:06
Ouster	29,65	30,48	27,56	-3,56%	3,38M	aa.aa	23:35:46
Cellebrite	13,725	14,050	13,450	+0,70%	1,5M	aa.aa	23:40:27
Navitas Semiconductor	18,940	19,700	17,500	-3,71%	16,05M	aa.aa	23:40:57
Bumble	3,10	3,33	3,08	-2,67%	1,89M	aa.aa	23:42:09
Viant Technology	10,64	11,31	10,64	-1,12%	92,87K	aa.aa	23:31:35
Vivid Seats	8,050	8,893	8,050	-9,45%	31,91K	aa.aa	23:40:24
CXApp	0,151	0,159	0,141	+7,02%	5,83M	aa.aa	22:49:06
Banzai International	4,470	5,180	4,150	-12,01%	148,89K	aa.aa	22:44:48
BuzzFeed	1,300	1,390	1,250	-5,80%	651,27K	aa.aa	23:41:09
Corvex,	19,725	19,813	18,125	+6,97%	34,67K	aa.aa	23:41:16
Kaltura	1,520	1,545	1,480	+1,33%	175,43K	aa.aa	22:58:10
Karooooo	47,00	48,09	46,51	+0,58%	19,11K	aa.aa	23:04:38
Arqit Quantum	12,145	12,550	11,914	-4,67%	261,67K	aa.aa	23:42:12
Alkami Technology	16,66	17,36	16,57	-1,94%	697,39K	aa.aa	23:42:15
Applovin	476,17	503,75	473,50	-3,29%	1,52M	aa.aa	23:41:03
Skywater Technology	33,55	34,29	32,98	-2,16%	486,71K	aa.aa	23:20:08
Infobird Co	0,810	0,905	0,810	0,00%	0	aa.aa	02:59:59
iPower	0,785	0,858	0,775	-8,70%	483,26K	aa.aa	23:40:53
GlobalE Online	29,07	29,57	28,59	+0,69%	458,4K	aa.aa	23:41:54
Brand Engagement Network	19,590	20,830	19,340	-6,54%	172,67K	aa.aa	23:40:06
Veea Inc	0,610	0,620	0,577	+2,28%	109,8K	aa.aa	23:42:11
Keel Infra	4,095	4,200	3,890	-2,03%	15,67M	aa.aa	23:41:54
Monday.Com	77,07	82,87	76,74	-1,24%	1,53M	aa.aa	23:42:09
1Stdibs.Com	4,46	4,50	4,31	-0,67%	47,25K	aa.aa	22:46:14
MicroAlgo	3,820	4,000	3,530	+2,41%	187,1K	aa.aa	23:33:58
Airship AI Holdings	2,325	2,400	2,300	-2,72%	198,56K	aa.aa	23:39:56
Ecarx Holdings	0,990	1,060	0,930	-3,88%	1,37M	aa.aa	23:41:16
Intapp	20,62	21,86	20,54	-1,20%	470,43K	aa.aa	23:42:14
Glimpse Group	0,735	0,767	0,668	-6,95%	320,37K	aa.aa	23:35:31
Xometry	87,18	87,18	83,40	-0,89%	337,81K	aa.aa	23:41:56
EverCommerce	10,05	10,54	10,01	-0,50%	42,81K	aa.aa	23:41:01
Nixxy	0,5273	0,5608	0,5219	-4,65%	192,4K	aa.aa	23:23:28
Bitdeer Tech	12,53	13,04	12,20	-4,75%	5,16M	aa.aa	23:42:15
MicroCloud Hologram	1,600	1,630	1,581	-0,62%	140,41K	aa.aa	23:38:47
Gorilla Tech	12,8700	13,1029	12,6010	-0,92%	265,11K	aa.aa	23:40:59
SAIHEAT	11,1982	11,7200	11,1982	-4,13%	2,02K	aa.aa	22:34:48
Myseum	1,650	1,690	1,620	-2,94%	75,47K	aa.aa	23:42:11
MOBIX LABS, INC	2,160	2,560	2,140	-12,90%	1,64M	aa.aa	23:28:44
Sportradar	13,12	13,73	13,06	0,00%	1,1M	aa.aa	23:41:32
Iczoom	0,358	0,372	0,358	-0,56%	21,16K	aa.aa	22:33:15
Freshworks	9,24	9,61	9,18	+2,15%	6,42M	aa.aa	23:42:13
Argo Blockchain ADR	3,840	4,100	3,840	-1,29%	11,84K	aa.aa	22:43:26
Healthcare Triangle	2,200	2,230	2,180	-0,90%	19,18K	aa.aa	23:42:17
Cyngn	1,3600	1,3800	1,3250	-1,45%	211,67K	aa.aa	22:55:34
Trump Media & Technology Group	8,10	8,25	8,08	-2,06%	1,25M	aa.aa	22:56:18
Consensus Cloud Solutions	27,77	28,57	27,30	-1,94%	61,43K	aa.aa	23:39:53
Real Messenger	1,16	1,21	1,14	-4,13%	73,6K	aa.aa	23:34:20
Jet.AI	6,3800	6,5300	6,2700	-2,45%	54,45K	aa.aa	23:36:15
Amplitude	6,36	6,66	6,35	+0,08%	1,32M	aa.aa	23:42:16
Gitlab	25,01	26,46	24,94	-0,34%	3,35M	aa.aa	23:42:01
Arteris	33,75	34,00	31,79	+1,38%	373,46K	aa.aa	23:35:43
GlobalFoundries	67,48	68,52	65,51	-0,53%	1,17M	aa.aa	23:40:31
Nerdwallet	8,02	8,35	7,98	-0,37%	395,87K	aa.aa	23:40:47
Alpha Modus Holdings	0,21	0,23	0,21	-3,93%	146,98K	aa.aa	22:43:13
Expensify	1,125	1,150	1,125	-2,17%	316,3K	aa.aa	23:41:24
Backblaze	7,19	7,36	7,15	-3,04%	434,26K	aa.aa	23:38:17
IREN Ltd	47,860	49,130	46,000	-5,15%	21,39M	aa.aa	23:38:18
Rezolve AI	2,44	2,51	2,43	-2,01%	5,51M	aa.aa	23:39:52
Digi Power X	7,450	7,530	6,895	+2,90%	4,46M	aa.aa	23:42:16
Society Pass	0,177	0,196	0,165	-0,73%	1,12M	aa.aa	23:42:16
Braze	21,82	22,76	21,32	+1,11%	1,33M	aa.aa	23:42:03
Firefly Neuroscience	1,680	1,720	1,650	+1,21%	69,68K	aa.aa	22:48:45
Helport AI	1,10	1,17	1,10	-0,90%	65,49K	aa.aa	22:59:11
SMX Security Matters	7,700	8,390	6,110	+15,44%	217,17K	aa.aa	23:07:33
SCHMID NV	7,24	7,58	6,80	-3,21%	871K	aa.aa	23:42:07
Nvni	1,090	1,140	0,972	-2,68%	842,16K	aa.aa	23:25:46
SharonAI Holdings	50,96	56,01	49,55	-11,37%	377,72K	aa.aa	23:41:42
Hub Cyber Security	0,1381	0,1770	0,1371	+8,23%	144,29M	aa.aa	23:40:08
CID HoldCo	0,17	0,18	0,16	-5,30%	60,29K	aa.aa	22:52:45
Credo Technology Holding	165,00	165,51	148,94	+5,59%	4,45M	aa.aa	23:42:10
T Stamp	2,0668	2,1300	2,0600	-0,15%	17,98K	aa.aa	23:18:02
Syntec Optics Holdings	7,380	7,380	6,360	+12,67%	467,25K	aa.aa	23:36:19
Direct Digital Holdings	3,78	3,78	3,68	+5,15%	1,85K	aa.aa	21:42:20
HeartCore Enterprises	2,6405	2,8450	2,6400	+0,40%	13,74K	aa.aa	23:35:07
TNL Mediagene	0,59	0,60	0,58	-2,80%	10,48K	aa.aa	23:37:40
Rigetti Computing	16,115	16,760	15,460	-3,04%	11,84M	aa.aa	23:41:12
POET Tech	13,42	13,83	11,82	-5,56%	55,03M	aa.aa	23:42:15
Rail Vision	6,105	6,140	6,060	-0,73%	2,67K	aa.aa	22:06:57
Locafy	4,070	4,250	4,070	-4,01%	19,37K	aa.aa	22:35:42
Cycurion	0,88	0,90	0,87	-0,64%	148,44K	aa.aa	23:41:38
Applied Digital	37,390	38,790	35,680	-4,47%	8,23M	aa.aa	23:38:20
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	13/09
SoundHound AI	8,270	8,430	8,115	-0,95%	9,12M	aa.aa	23:40:57
Eightco Holdings	0,7372	0,7630	0,7347	-2,45%	4,76M	aa.aa	22:56:12
Onfolio Holdings	0,7191	0,7194	0,6900	-0,65%	115,29K	aa.aa	23:37:44
Semilux	0,232	0,232	0,210	-1,86%	33,73K	aa.aa	23:02:29
Nano Labs ADR	2,6200	2,6500	2,4297	+6,50%	42,86K	aa.aa	23:39:18
Next Tech Holding	1,41	1,49	1,36	-1,75%	29,57K	aa.aa	23:19:02
Treasure Global	3,940	3,945	3,845	+1,55%	10,26K	aa.aa	22:58:43
Laser Photonics Unt	0,824	0,880	0,817	-4,87%	408,84K	aa.aa	23:16:59
Super X AI	9,400	10,500	8,820	-8,38%	130,16K	aa.aa	23:39:00
Rumble	7,18	7,47	7,06	-4,33%	1,07M	aa.aa	23:39:03
Mobileye Global	9,49	9,60	9,24	+1,66%	3,73M	aa.aa	23:39:56
Intchains ADR	1,07	1,12	1,07	-1,98%	22,44K	aa.aa	23:01:58
Beamr Imaging	1,82	1,90	1,82	-2,15%	27,28K	aa.aa	22:58:14
Xiao I ADR	10,691	11,078	10,130	-5,64%	105,59K	aa.aa	23:26:45
Global Mofy Metaverse	1,4550	1,5400	1,4200	-2,35%	12,37K	aa.aa	22:26:58
ARB IOT	4,5300	4,6500	4,5300	-3,00%	4,04K	aa.aa	23:02:19
Global Interactive Tech	1,4400	1,4700	1,3800	+5,11%	8,62K	aa.aa	23:12:44
Sealsq	2,670	2,730	2,560	-4,30%	6,1M	aa.aa	23:41:19
Kodiak AI	7,95	8,28	7,75	-5,02%	475,9K	aa.aa	23:40:51
Perpetualscom DRC	6,9900	7,4000	6,7700	+2,79%	6,87K	aa.aa	23:21:35
Gibo Holdings	1,33	1,34	1,30	+1,53%	2,79K	aa.aa	23:36:59
Arm	216,49	221,06	206,38	+0,64%	5,56M	aa.aa	23:06:19
Simpple	2,9150	2,9400	2,9100	+2,64%	5,51M	aa.aa	23:26:44
Maplebear	41,41	42,55	40,65	+1,02%	1,77M	aa.aa	23:42:11
Alpha Technology	15,800	16,500	15,800	+0,89%	853	aa.aa	22:04:09
Trident Digital Tech Holdings ADR	1,5912	1,6278	1,2850	+13,66%	229,5K	aa.aa	23:40:18
Planet Image International	0,890	0,910	0,890	+0,92%	6,98K	aa.aa	22:59:31
Haoxi Health Technology	0,015	0,017	0,014	-17,98%	778,46M	aa.aa	23:38:53
Core Scientific	22,480	23,230	21,815	-4,62%	6,59M	aa.aa	23:14:57
Astera Labs	238,31	238,87	210,55	+10,54%	2,74M	aa.aa	23:41:25
Serve Robotics	8,03	8,12	7,84	-2,43%	1,57M	aa.aa	22:44:47
Silvaco	9,36	9,45	8,95	-0,95%	201,3K	aa.aa	23:41:38
SmartKem	0,26	0,27	0,25	-5,79%	334,42K	aa.aa	23:37:21
Life360	38,33	39,40	37,66	-2,89%	345,42K	aa.aa	23:39:53
Eshallgo	1,53	1,69	1,53	-9,47%	4,47K	aa.aa	21:46:35
Orangekloud Technology	1,01	1,05	1,01	-0,82%	3,16K	aa.aa	22:52:16
Giftify	1,06	1,06	1,00	+3,43%	20,99K	aa.aa	22:52:56
ZenaTech	1,37	1,39	1,36	+0,37%	1,21M	aa.aa	23:01:35
WeRide ADR	6,67	6,90	6,64	-4,92%	2,3M	aa.aa	23:39:42
Global Engine Holding	0,40	0,41	0,37	+3,90%	105,89K	aa.aa	22:49:54
Wellchange Holdings	1,83	1,91	1,76	-6,41%	5,88K	aa.aa	23:17:09
Diginex	0,95	0,98	0,90	+0,80%	125,36K	aa.aa	23:21:30
Datacentrex	2,24	2,26	2,16	+0,45%	27,36K	aa.aa	23:26:09
Aeluma	21,06	21,16	19,00	+1,45%	881,34K	aa.aa	23:39:13
Youxin Technology	0,80	0,85	0,79	-4,05%	33,26K	aa.aa	23:00:20
ServiceTitan	62,45	64,54	62,16	-0,11%	523,77K	aa.aa	23:39:34
NetClass Tech	0,37	0,40	0,36	-3,92%	760,19K	aa.aa	23:32:37
Boost Run	24,68	24,73	21,44	-4,23%	803,67K	aa.aa	23:42:06
3 E Network Technology	1,72	1,76	1,68	-3,91%	55,43K	aa.aa	22:57:15
Blaize Holdings	1,31	1,32	1,20	+2,76%	4,67M	aa.aa	23:42:16
Sailpoint	14,52	15,09	14,35	-0,48%	3,35M	aa.aa	23:39:44
Fatpipe	4,64	4,70	3,90	-9,81%	423,73K	aa.aa	23:40:41
Vroom	12,18	12,67	11,80	+5,59%	3,7K	aa.aa	23:40:13
Thomson Reuters	87,49	92,27	87,21	-2,79%	850,05K	aa.aa	23:40:42
LZ Tech Holdings	0,08	0,08	0,08	-3,50%	1,41M	aa.aa	22:56:01
Sagtec Global	1,04	1,11	0,72	+18,86%	6,8M	aa.aa	22:55:59
Brag House Holdings	0,61	0,69	0,61	-6,15%	229,57K	aa.aa	23:35:50
CoreWeave	98,29	101,30	94,82	-5,28%	18,31M	aa.aa	23:42:06
Bgin Blockchain	3,60	3,87	3,60	-9,09%	2,52K	aa.aa	23:29:18
BeLive	2,59	2,59	2,29	+17,87%	2,92K	aa.aa	23:41:41
Mega Fortune	130,66	135,00	130,66	-1,52%	18,03K	aa.aa	22:33:35
WhiteFiber	25,28	25,31	22,76	+6,35%	743,29K	aa.aa	23:41:39
Yimutian ADR	1,94	2,10	1,85	-10,60%	92,43K	aa.aa	23:32:17
Growhub	0,32	0,34	0,32	-5,88%	3,97K	aa.aa	23:14:10
Figure Technology	36,36	38,45	35,41	-5,75%	1,81M	aa.aa	23:41:24
Netskope	11,38	11,69	11,20	+0,04%	1,53M	aa.aa	23:40:07
VirnetX	13,73	13,73	13,63	0,00%	0	aa.aa	02:59:59
BTQ Tech	2,74	2,80	2,63	-3,01%	1,47M	aa.aa	23:41:18
Republic Power	0,27	0,32	0,26	-14,09%	1,64M	aa.aa	23:10:02
Fusemachines	1,31	1,45	1,28	-11,49%	77,03K	aa.aa	23:41:35
Navan	18,88	18,99	18,25	+2,60%	1,33M	aa.aa	23:42:15
WeShop Holdings	6,58	6,77	6,41	-0,53%	41,34K	aa.aa	23:24:51
Gloo Holdings	6,00	6,27	5,97	-1,80%	13,6K	aa.aa	23:02:21
Our Bond,	0,47	0,48	0,46	-3,71%	105,84K	aa.aa	23:38:33
Braiin	6,99	6,99	6,99	-3,59%	386	aa.aa	21:16:23
Rank One Computing	4,65	5,20	4,50	-4,32%	25,65K	aa.aa	22:38:46
Freecast A	1,40	1,45	1,34	-0,70%	31,06K	aa.aa	23:16:24
Horizon Quantum Holdings	11,27	11,50	10,98	-0,79%	31,55K	aa.aa	23:34:58
Cyabra	0,58	0,60	0,57	-4,27%	46,79K	aa.aa	23:39:59
Xanadu Quantum Tech	11,79	12,44	11,65	-3,04%	1,76M	aa.aa	23:41:44
Cerebras Systems	327,73	332,00	286,15	+10,48%	6,77M	aa.aa	23:40:42
Micware ADR	5,64	6,14	5,62	-11,18%	11,86K	aa.aa	22:53:08

IDX Composite

6.370,68

-228,56

-3,46%

IDX Kompas 100

843,28

-31,00

-3,55%

FTSE Indonesia Local

2.411,99

-21,19

-0,87%

US 500

7.370,00

-33,0

-0,45%

Dow Jones

49.520,37

-165,75

-0,33%

Hang Seng

25.797,85

+122,67

+0,48%

Indeks Dolar AS

99,22

+0,115

+0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9,71%	9,18m
Barito Pacific	1.915	-7,49%	341,61jt
Aneka Tambang Persero	3.060	-3,16%	328,52jt
Merdeka Copper Gold TBK PT	2.500	-6,02%	308,57jt
Bank Mandiri Persero	4.130	0,00%	306,90jt
Bank Rakyat Persero	3.040	-0,65%	224,76jt
Bank Central Asia	5.950	-2,86%	184,83jt

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33,93%	442,54jt
Reliance Securities	600	+24,48%	976,10rb
Asia Pramulia Tbk PT	464,00	+15,42%	741,63jt
Sentra Food	187	+10,00%	12,40rb
Agro Bahari Nusantara PT Tbk	1.390,00	+9,88%	3,07jt
Kokoh Inti Arebama	81	+9,46%	5,90rb
Chitose Internasional	200	+9,29%	13,16jt

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.530,00	-15,00%	4,23jt
Dharma Satya	1.275	-15,00%	23,91jt
Island Concepts	125	-14,97%	34,97jt
Triputra Agro Persada Tbk PT	1.590	-14,97%	56,65jt
PT Dafam Property	108	-14,96%	56,44jt
Magna Finance	114	-14,93%	4,19jt
Abadi Lestari Indonesia	3.310,00	-14,91%	1,50jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.950	-2,86%	184,83jt
Bumi Resources	186	-9,71%	9,18m
Bank Rakyat Persero	3.040	-0,65%	224,76jt
Bank Mandiri Persero	4.130	0,00%	306,90jt
Aneka Tambang Persero	3.060	-3,16%	328,52jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaa	6.750	+82,74%	12.335
Aaaaa Aaaaaaaaaaaa	6.750	+82,74%	12.335
Aaaaa A	705	+70,56%	1.202
Aaaaaaaaa A A Aaa A	705	+70,56%	1.202
Aaa A Aaaaa	53	+64,45%	87
Aaaaaaaaaaaaa	53	+64,45%	87
Aaaaaaa A Aaaaaaaa	4.420	+63,56%	7.229

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaa	6.750	+82,74%	12.335
Aaaaa Aaaaaaaaaaaa	6.750	+82,74%	12.335
Aaaaa A	705	+70,56%	1.202
Aaaaaaaaa A A Aaa A	705	+70,56%	1.202
Aaa A Aaaaa	53	+64,45%	87
Aaaaaaaaaaaaa	53	+64,45%	87
Aaaaaaa A Aaaaaaaa	4.420	+63,56%	7.229

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+633.4%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+207.3%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1532.1%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+829.9%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1437.7%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1132.8%

S&P 500

+419.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+793.6%

Dow Jones Industrial Average

+279.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3228.1%

S&P 500

+419.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+828.1%

S&P Midcap 400

+253.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1232.4%

S&P 500 Pure Value

+224.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+556.4%

S&P/BMV IPC

+58.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+966.4%

Bovespa

+253.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+905.6%

FTSE Italia All Share

+154.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+456.8%

DAX

+147.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR