NASDAQ Computer (IXK)

NASDAQ

Mata uang dalam USD

27.856,9

+319,7(+1,16%)

Tutup·02:59:59

Rentang Harian

27.551,8

27.940,3

Rentang 52mgg

19.633,1

29.635,9

Komponen NASDAQ Computer

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NASDAQ Computer. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Intel	92,96	94,39	90,75	+1,39%	75,57M	aa.aa	02:59:59
Microsoft	532,95	533,28	525,02	+0,20%	13,94M	aa.aa	02:59:59
Autodesk	244,84	247,70	242,62	-0,30%	880,31K	aa.aa	02:59:59
Alphabet A	334,76	337,27	330,38	-1,62%	29,17M	aa.aa	02:59:59
Adobe	255,06	257,63	252,52	-0,65%	3,2M	aa.aa	02:59:59
Qualcomm	177,96	178,99	174,10	+1,28%	7,21M	aa.aa	02:59:59
Baidu	78,82	79,86	78,20	-2,09%	2,18M	aa.aa	02:59:59
Sohu.Com	12,52	12,65	12,43	-0,40%	34,02K	aa.aa	02:59:59
Applied Materials	408,94	414,00	406,19	+0,98%	6,31M	aa.aa	02:59:59
Cadence Design	326,07	331,50	322,84	+1,94%	2,17M	aa.aa	02:59:59
Microchip	77,15	77,74	75,57	+1,71%	9,6M	aa.aa	02:59:59
SanDisk	1.378,22	1.424,48	1.327,62	+0,94%	6,96M	aa.aa	02:59:59
VeriSign	307,25	308,64	303,01	+0,23%	734,57K	aa.aa	02:59:59
Apple	343,99	345,25	338,83	+1,32%	35,61M	aa.aa	02:59:59
NetApp	217,21	217,84	211,42	+3,45%	1,26M	aa.aa	02:59:59
Check Point Software	143,43	143,74	136,81	+1,83%	1,61M	aa.aa	02:59:59
Lam Research	260,81	270,90	259,04	-1,00%	16,03M	aa.aa	02:59:59
People Inc	38,92	39,33	38,55	-1,02%	698,82K	aa.aa	02:59:59
Intuit	335,61	336,26	331,57	+0,10%	1,81M	aa.aa	02:59:59
Cognizant A	69,55	69,81	67,79	+2,01%	6,01M	aa.aa	02:59:59
Rambus	92,80	95,00	91,89	+0,41%	1,61M	aa.aa	02:59:59
Akamai	90,27	91,75	88,06	+0,71%	4,45M	aa.aa	02:59:59
KLA Corp	163,43	164,94	162,52	+1,04%	9,67M	aa.aa	02:59:59
Flex	86,25	90,41	85,83	-1,42%	8,89M	aa.aa	02:59:59
Gen Digital	24,12	24,37	23,96	+0,17%	5,11M	aa.aa	02:59:59
NVIDIA	221,97	222,19	217,66	+2,54%	87,09M	aa.aa	02:59:59
Marvell	244,76	250,12	237,80	+1,81%	14,4M	aa.aa	02:59:59
Analog Devices	405,96	408,40	395,06	+2,24%	3,03M	aa.aa	02:59:59
Xerox	2,74	2,81	2,59	+4,98%	2,78M	aa.aa	02:59:59
Micron	913,67	928,45	889,45	+1,96%	21,04M	aa.aa	02:59:59
Western Digital	378,51	381,88	367,13	+3,89%	8,66M	aa.aa	02:59:59
Texas Instruments	284,65	289,31	277,37	+2,47%	10,43M	aa.aa	02:59:59
AMD	552,72	556,79	537,30	+3,36%	18M	aa.aa	02:59:59
Teradyne	345,49	351,95	341,51	+2,64%	2,14M	aa.aa	02:59:59
Seagate	696,89	715,63	682,72	+3,22%	4,45M	aa.aa	02:59:59
F5 Networks	458,59	463,89	454,80	+0,41%	751,79K	aa.aa	02:59:59
Roper Technologies	397,56	398,92	393,01	-0,16%	852,91K	aa.aa	02:59:59
Advanced Energy	247,55	250,51	243,13	+3,30%	497,65K	aa.aa	02:59:59
Broadcom	337,80	339,24	332,29	+1,03%	17,12M	aa.aa	02:59:59
Cirrus	110,64	111,17	108,88	-0,15%	601,8K	aa.aa	02:59:59
Entegris	147,69	149,78	145,50	+3,35%	1,69M	aa.aa	02:59:59
IPG Photonics	74,03	74,79	72,98	+2,12%	289,76K	aa.aa	02:59:59
NXP	242,36	243,00	236,05	+2,00%	3,13M	aa.aa	02:59:59
QuickLogic	9,565	9,570	9,310	+3,63%	126,13K	aa.aa	02:59:59
Radware	30,28	30,64	29,30	+3,27%	295,67K	aa.aa	02:59:59
Nebius NV	171,57	178,85	164,00	+0,07%	19,69M	aa.aa	02:59:59
Axcelis	116,58	119,35	115,19	+3,23%	486,59K	aa.aa	02:59:59
Aehr Test Systems	63,880	65,490	62,900	+3,05%	1,35M	aa.aa	02:59:59
Agilysys	116,02	118,18	115,44	-0,33%	265,34K	aa.aa	02:59:59
Allot	9,060	9,105	8,910	+0,78%	612,5K	aa.aa	02:59:59
Amkor	43,73	44,50	42,87	+4,87%	4,26M	aa.aa	02:59:59
Alpha & Omega Semiconductor	23,83	24,19	23,05	+3,47%	362,22K	aa.aa	02:59:59
AI Financial	0,329	0,360	0,322	-4,35%	722,63K	aa.aa	02:59:59
Asure	7,060	7,180	7,020	-0,98%	95,34K	aa.aa	02:59:59
Amtech	13,890	14,130	13,730	+1,98%	386,71K	aa.aa	02:59:59
Aware	0,900	0,915	0,892	+2,27%	7,01K	aa.aa	02:59:59
AXT	59,280	61,200	57,360	+3,84%	6,9M	aa.aa	02:59:59
Bridgeline Digital	0,725	0,750	0,681	+5,54%	53,02K	aa.aa	02:59:59
Blackbaud	53,68	54,53	53,08	+0,21%	530,07K	aa.aa	02:59:59
BOS	4,300	4,325	4,210	+0,94%	25,92K	aa.aa	02:59:59
Camtek	133,09	134,00	129,74	+4,06%	712,37K	aa.aa	02:59:59
Antelope Enterprise Holdings	9,090	9,420	8,621	+8,34%	215,24K	aa.aa	02:59:59
CEVA	29,78	30,36	29,19	+3,12%	403,51K	aa.aa	02:59:59
ZW Data Action Technologies	1,3356	1,3356	1,3200	+0,42%	2,52K	aa.aa	02:59:59
Taoping	0,321	0,356	0,310	-5,30%	34,1K	aa.aa	02:59:59
Cohu	55,29	56,68	53,96	+4,84%	1,19M	aa.aa	02:59:59
CSP	7,48	7,58	7,35	+1,77%	11,2K	aa.aa	02:59:59
CVD Equipment	3,820	3,910	3,670	+2,69%	48,26K	aa.aa	02:59:59
Data I/O	2,590	2,670	2,550	+0,39%	32,98K	aa.aa	02:59:59
Daktronics	19,110	19,190	18,790	+1,00%	467,91K	aa.aa	02:59:59
Diodes	88,84	89,54	85,74	+4,04%	390,5K	aa.aa	02:59:59
Digimarc	7,47	7,91	7,43	-3,36%	140,17K	aa.aa	02:59:59
Descartes Systems	92,39	93,62	89,57	+2,39%	888,24K	aa.aa	02:59:59
eGain	5,67	5,72	5,62	-0,18%	112,38K	aa.aa	02:59:59
Eltek	6,570	6,570	6,570	+0,15%	393	aa.aa	02:59:59
FormFactor	112,18	112,75	109,35	+4,16%	1,3M	aa.aa	02:59:59
Formula Systems ADR	119,22	119,22	119,22	+1,83%	599	aa.aa	02:59:59
Fortinet	174,05	175,34	166,22	+1,83%	3,09M	aa.aa	02:59:59
Novanta	139,94	141,19	137,43	+3,21%	409,15K	aa.aa	02:59:59
GSI Technology	4,110	4,160	4,000	+1,99%	236,14K	aa.aa	02:59:59
The Hackett	12,03	12,17	11,70	+1,52%	171,81K	aa.aa	02:59:59
Himax	11,920	12,110	11,770	+0,59%	838,31K	aa.aa	02:59:59
ID Systems	2,590	2,615	2,525	+1,57%	1,18M	aa.aa	02:59:59
Terawulf	12,760	13,055	12,365	+6,24%	43,87M	aa.aa	02:59:59
Immersion Corp	7,200	7,240	7,130	+0,56%	506,11K	aa.aa	02:59:59
ChipMOS Tech	62,34	62,90	61,83	+2,28%	37,6K	aa.aa	02:59:59
Innodata	60,560	61,160	55,960	+10,02%	1,12M	aa.aa	02:59:59
INVE Tech	2,78	2,84	2,68	+25,23%	15,43M	aa.aa	02:59:59
Ziff Davis	57,03	57,52	56,00	+0,42%	293,94K	aa.aa	02:59:59
Kulicke&Soffa	81,43	82,49	80,89	+1,24%	376,95K	aa.aa	02:59:59
Kopin	3,540	3,560	3,470	+3,21%	1,73M	aa.aa	02:59:59
Key Tronic	2,160	2,220	2,140	+0,93%	13,13K	aa.aa	02:59:59
SemiLEDS	1,980	2,005	1,950	+1,54%	2,88K	aa.aa	02:59:59
Lattice	107,79	110,99	107,11	+0,35%	1,68M	aa.aa	02:59:59
Manhattan Associates	235,83	236,62	229,75	+1,28%	596,42K	aa.aa	02:59:59
mF International	8,40	8,40	8,40	+7,14%	996	aa.aa	02:59:59
Mitek	18,13	18,21	17,48	+3,42%	448,87K	aa.aa	02:59:59
MIND CTI	0,901	0,920	0,880	-0,99%	41K	aa.aa	02:59:59
Peraso	0,3943	0,5314	0,3911	-33,33%	11,24M	aa.aa	02:59:59
Monolithic	1.283,32	1.288,27	1.259,87	+2,77%	610,89K	aa.aa	02:59:59
Strategy	153,48	155,69	143,93	+7,54%	22,59M	aa.aa	02:59:59
Microvision	1,200	1,240	1,160	+3,45%	844,86K	aa.aa	02:59:59
Nice ADR	114,95	116,72	113,69	+0,40%	412,3K	aa.aa	02:59:59
Insight Enterprises	171,19	171,88	165,16	+4,19%	227,54K	aa.aa	02:59:59
Nortech	10,320	10,605	10,000	+2,38%	4,57K	aa.aa	02:59:59
NetScout	38,70	39,17	38,49	0,00%	450,46K	aa.aa	02:59:59
NetSol	6,920	6,950	6,670	+5,81%	214K	aa.aa	02:59:59
NVE Corporation	103,07	105,57	102,28	+1,00%	162,94K	aa.aa	02:59:59
Nova	331,22	332,40	326,13	+3,50%	213,26K	aa.aa	02:59:59
ON Semiconductor	76,94	77,69	74,95	+1,75%	8,34M	aa.aa	02:59:59
Open Text	26,75	27,05	26,41	+0,94%	1,1M	aa.aa	02:59:59
Universal Display	83,85	83,96	81,33	+2,14%	478,89K	aa.aa	02:59:59
PC Connection	87,73	88,01	86,26	+1,33%	115,89K	aa.aa	02:59:59
PDF Solutions	44,01	44,45	42,19	+6,87%	502,99K	aa.aa	02:59:59
Pegasystems	35,18	36,16	34,47	-2,90%	7,39M	aa.aa	02:59:59
Perion Network	8,74	8,89	8,71	-1,80%	133,63K	aa.aa	02:59:59
Photronics	28,93	29,22	28,79	+1,08%	652,32K	aa.aa	02:59:59
ePlus	94,14	94,29	93,12	+0,06%	217,16K	aa.aa	02:59:59
Plexus	238,71	241,02	237,31	+0,96%	253,14K	aa.aa	02:59:59
PTC	194,38	194,38	193,10	+0,53%	1,89M	aa.aa	02:59:59
Power Integrations	48,25	48,52	46,56	+2,73%	512,93K	aa.aa	02:59:59
Progress	43,72	43,84	42,88	+0,85%	356,86K	aa.aa	02:59:59
Pixelworks	5,580	5,690	5,410	+1,45%	10,44K	aa.aa	02:59:59
Research Frontiers	0,475	0,530	0,475	-5,57%	34,67K	aa.aa	02:59:59
Richardson Electronics	19,710	19,710	18,930	+3,74%	229,16K	aa.aa	02:59:59
Creative Realities	2,200	2,230	2,160	+2,33%	19,56K	aa.aa	02:59:59
Sanmina	172,07	174,99	170,27	+1,36%	438,05K	aa.aa	02:59:59
Comscore	3,410	3,840	3,130	-0,87%	62,79K	aa.aa	02:59:59
ScanSource	61,05	61,34	60,40	+1,36%	156,88K	aa.aa	02:59:59
Silicom	42,57	43,62	41,78	+4,96%	182,32K	aa.aa	02:59:59
Silicon Motion	222,30	224,88	216,00	+4,02%	497,66K	aa.aa	02:59:59
Silicon Labs	221,71	221,77	221,09	+0,28%	283,63K	aa.aa	02:59:59
Super Micro Computer	35,57	37,45	35,14	+9,55%	82,42M	aa.aa	02:59:59
Smith Micro Software	2,455	2,540	2,390	-3,16%	2,92K	aa.aa	02:59:59
Semtech	141,63	142,70	137,68	+3,99%	2,71M	aa.aa	02:59:59
Vulcan Infra Pwr	1,280	1,305	1,260	0,00%	21,52K	aa.aa	02:59:59
SPS Commerce	89,38	90,16	86,74	+1,58%	384,59K	aa.aa	02:59:59
SS&Cs	87,09	87,42	86,20	+0,20%	1,37M	aa.aa	02:59:59
Stratasys Ltd	6,94	7,09	6,91	-0,29%	1,39M	aa.aa	02:59:59
Synaptics	117,50	118,22	117,49	+0,02%	838,86K	aa.aa	02:59:59
TransAct	5,190	5,230	4,690	+11,25%	49,35K	aa.aa	02:59:59
Tower	189,55	192,48	184,21	+3,14%	1,97M	aa.aa	02:59:59
Adeia	22,56	22,78	21,58	+5,92%	1,33M	aa.aa	02:59:59
TechTarget	3,68	3,77	3,59	0,00%	349,94K	aa.aa	02:59:59
TTM	102,15	102,53	96,67	+6,95%	4,57M	aa.aa	02:59:59
Ultra Cleans	52,22	53,55	52,00	+1,26%	905,45K	aa.aa	02:59:59
Onespan	18,87	18,92	18,14	+3,40%	440,87K	aa.aa	02:59:59
Veeco	46,66	47,17	44,86	+4,69%	813,81K	aa.aa	02:59:59
VNET DRC	4,140	4,230	4,090	+0,98%	6,66M	aa.aa	02:59:59
Cognyte Software	9,33	9,35	8,81	+5,90%	434,09K	aa.aa	02:59:59
Climb Global Solutions	31,33	31,79	30,82	+0,26%	263,46K	aa.aa	02:59:59
MaxLinear	75,79	77,65	73,58	+3,10%	3,66M	aa.aa	02:59:59
Quantum	17,620	19,230	17,250	-7,21%	2,15M	aa.aa	02:59:59
Avnet	93,13	93,25	91,45	+2,27%	1,56M	aa.aa	02:59:59
Logitech	110,34	110,42	108,46	+0,97%	1M	aa.aa	02:59:59
Beachbody	4,2700	4,3200	4,2500	-0,70%	8,15K	aa.aa	02:59:59
Meta Platforms	697,52	713,22	689,68	+0,47%	29,2M	aa.aa	02:59:59
Taoweave	1,490	1,519	1,447	+1,36%	16,81K	aa.aa	02:59:59
Intellicheck Mobilisa	2,270	2,270	2,215	+2,25%	286,37K	aa.aa	02:59:59
Tucows Inc.	9,49	9,78	8,92	+3,94%	259,62K	aa.aa	02:59:59
Trio-Tech	5,380	5,490	5,130	+6,11%	102,8K	aa.aa	02:59:59
DLH Holdings	3,85	3,89	3,82	-0,26%	18,06K	aa.aa	02:59:59
MACOM Tech	273,05	274,33	265,00	+3,85%	1,11M	aa.aa	02:59:59
Neonode	0,781	0,806	0,761	-1,39%	30,66K	aa.aa	02:59:59
Workday	202,96	206,03	201,15	-0,50%	1,68M	aa.aa	02:59:59
Skyworks	82,22	82,91	81,02	+1,13%	3,83M	aa.aa	02:59:59
Angi Inc	6,255	6,375	6,140	-2,87%	522,77K	aa.aa	02:59:59
Groupon	16,30	17,04	16,22	-2,86%	569,93K	aa.aa	02:59:59
Amdocs	61,60	62,22	60,80	+0,31%	990,23K	aa.aa	02:59:59
ASML ADR	1.676,69	1.687,81	1.661,62	+2,81%	1,25M	aa.aa	02:59:59
CommVault	163,54	165,06	157,06	+4,93%	774,57K	aa.aa	02:59:59
Synopsys	451,19	459,88	450,01	+0,80%	1,34M	aa.aa	02:59:59
Ambarella	66,00	69,36	63,32	+4,40%	3,28M	aa.aa	02:59:59
Qualys	196,70	200,67	189,86	+3,27%	808,51K	aa.aa	02:59:59
JOYY Inc	84,56	84,68	83,60	-0,44%	335,38K	aa.aa	02:59:59
Digital Turbine	10,410	10,530	9,923	+6,22%	2,08M	aa.aa	02:59:59
Palo Alto Networks	347,25	354,42	339,53	+2,05%	5,17M	aa.aa	02:59:59
CDW Corp	158,28	158,83	155,19	+2,12%	1,01M	aa.aa	02:59:59
Wix.Com Ltd	78,74	80,86	77,39	-0,38%	624,38K	aa.aa	02:59:59
Science Applications	136,74	137,35	133,35	+1,21%	367,05K	aa.aa	02:59:59
Intelligent Protection Management	1,7200	1,8035	1,7100	0,00%	11,8K	aa.aa	02:59:59
Chronoscale	16,620	16,878	15,915	+5,46%	130,77K	aa.aa	02:59:59
OpenWorld, Inc	1,920	2,050	1,900	-3,03%	28K	aa.aa	02:59:59
AudioEye	7,88	8,26	7,76	-3,79%	122,39K	aa.aa	02:59:59
Soluna Holdings	0,561	0,619	0,551	-2,77%	21,5M	aa.aa	02:59:59
BTCS	1,1400	1,1800	1,1100	+2,70%	1,18M	aa.aa	02:59:59
NextTrip	1,3500	1,3900	1,2200	+10,66%	106,52K	aa.aa	02:59:59
Alphabet C	330,95	333,80	326,26	-1,62%	19,3M	aa.aa	02:59:59
Five9	35,29	35,75	34,01	+2,86%	916,34K	aa.aa	02:59:59
Varonis Systems	48,69	48,80	48,65	+0,02%	7,64M	aa.aa	02:59:59
Magnite	23,62	23,98	23,13	-0,80%	1,19M	aa.aa	02:59:59
Weibo Corp	6,33	6,46	6,29	-3,21%	2,27M	aa.aa	02:59:59
XTI Aerospace	0,7684	0,7965	0,7056	+5,55%	1,54M	aa.aa	02:59:59
Materialise NV	8,470	8,580	8,240	+3,17%	138,04K	aa.aa	02:59:59
Xunlei Ltd Adr	3,900	4,040	3,880	-2,50%	230,35K	aa.aa	02:59:59
Darkhorse Tech	2,030	2,128	2,030	0,00%	42,58K	aa.aa	02:59:59
Upland Software Inc	3,650	3,780	3,000	+9,61%	204,53K	aa.aa	02:59:59
Kimball Electronics	26,48	27,60	26,06	+1,22%	112,88K	aa.aa	02:59:59
Hello Group	4,53	4,62	4,51	-2,58%	686,9K	aa.aa	02:59:59
Shopify Inc	174,29	178,28	171,15	+0,47%	6,67M	aa.aa	02:59:59
Baozun Inc	3,620	3,800	3,465	-2,16%	381,09K	aa.aa	02:59:59
Alarm.com Holdings	59,54	59,70	58,58	+1,47%	421,05K	aa.aa	02:59:59
Appfolio Inc	217,20	227,65	214,17	-2,91%	501,3K	aa.aa	02:59:59
Chaince Digital Holdings	7,665	8,497	6,590	-9,50%	412,57K	aa.aa	02:59:59
Rapid7 Inc	13,51	14,06	13,21	+2,19%	1,63M	aa.aa	02:59:59
Authid	0,3125	0,3200	0,3003	+1,30%	60,55K	aa.aa	02:59:59
Abits	1,2200	1,2300	1,1500	+5,17%	9,92K	aa.aa	02:59:59
Match Group	46,30	46,67	45,76	-0,49%	3,86M	aa.aa	02:59:59
PowerCompute	0,636	0,656	0,613	+3,92%	128,64K	aa.aa	02:59:59
Atlassian Corp Plc	225,51	227,36	219,76	+1,99%	2,31M	aa.aa	02:59:59
Nano Dimension	1,410	1,437	1,400	+0,71%	727,37K	aa.aa	02:59:59
DIT A	0,561	0,623	0,548	+2,37%	154,4K	aa.aa	02:59:59
My Size	1,0900	1,2300	1,0300	+5,83%	375,37K	aa.aa	02:59:59
Impinj	178,82	183,50	177,00	+0,55%	387,76K	aa.aa	02:59:59
Atomera	3,02	3,07	2,90	+1,00%	637,71K	aa.aa	02:59:59
Nutanix	70,11	70,42	68,49	+2,80%	2,61M	aa.aa	02:59:59
Everspin Tech	13,650	13,760	13,300	+3,33%	444,87K	aa.aa	02:59:59
Blackline	31,56	31,92	31,00	+1,06%	869,05K	aa.aa	02:59:59
GDS Holdings	23,57	23,70	22,70	+1,03%	2,36M	aa.aa	02:59:59
Phunware	2,01	2,05	2,00	-0,99%	27,65K	aa.aa	02:59:59
Ichor Holdings	43,34	44,21	42,78	+2,63%	764,45K	aa.aa	02:59:59
Okta	208,64	210,86	192,91	+7,54%	4,05M	aa.aa	02:59:59
Veritone	0,568	0,610	0,553	-3,73%	1,74M	aa.aa	02:59:59
Appian	48,73	49,31	44,32	+9,48%	1,71M	aa.aa	02:59:59
Penguin Solutions	58,38	59,64	56,33	+3,66%	3,35M	aa.aa	02:59:59
Rekor Systems	0,327	0,335	0,310	+1,55%	1,03M	aa.aa	02:59:59
CarGurus	31,19	31,63	30,86	-1,48%	1,21M	aa.aa	02:59:59
Rimini Street	4,130	4,160	4,030	+1,47%	386,48K	aa.aa	02:59:59
MongoDB	390,75	392,75	364,00	+6,71%	2,53M	aa.aa	02:59:59
Akso Health DRC	1,2700	1,3659	1,2100	+3,53%	4,81K	aa.aa	02:59:59
Alarum	1,5000	1,5900	1,4632	+9,49%	196,71K	aa.aa	02:59:59
Acm Research	54,69	56,62	54,27	-0,49%	630,16K	aa.aa	02:59:59
Bandwidth	46,82	47,30	45,00	+4,72%	660,31K	aa.aa	02:59:59
Boxlight A	2,850	3,000	2,750	-2,06%	11,93K	aa.aa	02:59:59
One Stop Systems	6,180	6,260	6,110	+1,98%	394,59K	aa.aa	02:59:59
American Bitcoin	8,640	8,850	7,960	+12,50%	1,47M	aa.aa	02:59:59
Zscaler	231,33	232,06	214,50	+7,84%	2,77M	aa.aa	02:59:59
Dropbox	36,59	36,90	36,32	+0,63%	3,05M	aa.aa	02:59:59
Bit Digital	0,942	0,966	0,900	+4,67%	17,55M	aa.aa	02:59:59
Ton Strategy	3,1100	3,1800	2,8900	+9,51%	204,09K	aa.aa	02:59:59
Bilibili	13,60	13,73	13,43	-2,30%	3,48M	aa.aa	02:59:59
Red Violet	78,56	78,74	76,18	+3,03%	97,27K	aa.aa	02:59:59
nLIGHT	37,13	37,38	36,32	+2,51%	980,23K	aa.aa	02:59:59
Big Digital Energy	4,470	4,860	4,350	+4,44%	46,42K	aa.aa	02:59:59
DocuSign	81,48	81,62	79,27	+1,49%	2,6M	aa.aa	02:59:59
AGM A	0,478	0,485	0,454	-4,78%	158,64K	aa.aa	02:59:59
CLPS	1,010	1,020	0,970	+4,12%	6,84K	aa.aa	02:59:59
Hut 8	71,580	74,000	67,120	+3,68%	6,49M	aa.aa	02:59:59
EverQuote A	22,11	22,76	22,05	-2,68%	390,31K	aa.aa	02:59:59
Tenable	40,67	41,67	38,92	+4,34%	3,63M	aa.aa	02:59:59
Opera	18,00	18,10	17,33	+2,33%	460,53K	aa.aa	02:59:59
Aurora Mobile	8,170	8,190	7,910	-0,37%	3,18K	aa.aa	02:59:59
PDD Holdings DRC	78,72	80,74	78,06	-3,56%	6,57M	aa.aa	02:59:59
J Friends Holdings DRC	0,9100	0,9588	0,9000	-2,15%	10,16K	aa.aa	02:59:59
Datavault AI	0,144	0,148	0,139	+2,86%	12,61M	aa.aa	02:59:59
Cheer Holding	1,3100	1,4300	1,3100	+1,55%	15,55K	aa.aa	02:59:59
Grid Dynamics	8,35	8,41	8,15	+1,58%	912,42K	aa.aa	02:59:59
Scienjoy Holding	0,870	0,940	0,870	-4,92%	8,54K	aa.aa	02:59:59
CleanSpark	8,75	8,94	8,27	+3,80%	20,63M	aa.aa	02:59:59
Super League Enterpris	5,970	6,240	5,400	+9,54%	236,46K	aa.aa	02:59:59
Data Storage	3,015	3,050	2,980	+2,20%	8,31K	aa.aa	02:59:59
Duos Tech	6,290	6,370	6,080	+8,45%	1,69M	aa.aa	02:59:59
Zoom Video	99,44	102,11	98,56	+2,03%	2,93M	aa.aa	02:59:59
Wetouch Technology	0,9576	0,9899	0,9354	+2,21%	44,69K	aa.aa	02:59:59
RTB Digital Inc	8,6000	8,9999	7,6900	+10,97%	30,11K	aa.aa	02:59:59
Yunji	1,4500	1,5200	1,4200	-3,33%	59,84K	aa.aa	02:59:59
Fastly	23,30	24,21	22,06	+5,57%	5,67M	aa.aa	02:59:59
CrowdStrike Holdings	239,34	242,90	228,70	+5,26%	9,4M	aa.aa	02:59:59
DouYu	3,680	3,710	3,470	+3,95%	14,66K	aa.aa	02:59:59
WiMi Hologram Cloud	0,612	0,628	0,570	+3,73%	57,12K	aa.aa	02:59:59
Datadog	273,09	277,26	259,77	+6,50%	2,9M	aa.aa	02:59:59
Fangdd Network	0,519	0,530	0,500	-1,14%	6,9K	aa.aa	02:59:59
Sitime Corp	509,20	522,50	504,30	+2,43%	380,55K	aa.aa	02:59:59
Canaan	0,230	0,244	0,222	-1,29%	8,96M	aa.aa	02:59:59
Sprout Social	12,70	12,82	12,40	+1,28%	830,28K	aa.aa	02:59:59
Cerence	8,94	9,08	8,83	+0,68%	551,5K	aa.aa	02:59:59
Schrodinger	23,90	24,26	23,24	+2,14%	1,06M	aa.aa	02:59:59
Kingsoft Cloud	8,570	8,770	8,450	-2,50%	621,39K	aa.aa	02:59:59
ZoomInfo	4,21	4,34	4,03	+2,68%	5,64M	aa.aa	02:59:59
Ebang International Holdings A	1,900	1,930	1,868	+4,40%	4,13K	aa.aa	02:59:59
Agora	4,490	4,510	4,360	+2,05%	148,1K	aa.aa	02:59:59
Quhuo	3,550	3,550	3,295	-0,56%	7,42K	aa.aa	02:59:59
Ncino	22,00	22,13	21,44	+1,85%	1,63M	aa.aa	02:59:59
Vertex	14,67	14,85	14,17	+2,44%	1,67M	aa.aa	02:59:59
indie Semiconductor	1,800	1,890	1,770	-1,64%	7,82M	aa.aa	02:59:59
Avepoint	15,72	15,82	15,14	+3,22%	1,78M	aa.aa	02:59:59
Sangrix	0,4282	0,4624	0,4000	-2,46%	491,05K	aa.aa	02:59:59
Commerce.com	3,62	3,94	3,60	-4,74%	646,59K	aa.aa	02:59:59
Rackspace	2,890	2,915	2,745	+6,64%	4,02M	aa.aa	02:59:59
Aeva Technologies	10,600	10,780	10,435	+3,21%	1,4M	aa.aa	02:59:59
Quantum	6,8200	6,8550	6,5550	+4,92%	5,18M	aa.aa	02:59:59
Biddance AI Sys	2,050	2,050	1,950	+2,50%	28,57K	aa.aa	02:59:59
Jfrog	96,30	98,12	92,61	+4,25%	1,24M	aa.aa	02:59:59
Palantir Tech A	201,72	202,55	189,88	+4,74%	21,4M	aa.aa	02:59:59
Bentley Systems B	38,36	38,72	37,73	+0,60%	3,52M	aa.aa	02:59:59
Intrusion	0,560	0,629	0,500	-8,20%	122,12K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	7,64	7,65	7,62	+0,13%	26,57M	aa.aa	02:59:59
Allegro	34,51	35,21	34,08	+1,77%	2,54M	aa.aa	02:59:59
Telos	4,610	4,635	4,410	+4,54%	505,78K	aa.aa	02:59:59
Taboola	3,470	3,480	3,395	+0,58%	1,11M	aa.aa	02:59:59
Concentrix	30,11	30,25	28,76	+2,94%	820,61K	aa.aa	02:59:59
Nextnav Acquisition	9,59	10,00	9,49	-0,21%	1,56M	aa.aa	02:59:59
Docebo	30,45	30,89	29,93	+0,79%	92,78K	aa.aa	02:59:59
DoorDash A	184,45	192,61	183,91	-3,77%	3,11M	aa.aa	02:59:59
Pubmatic	17,46	17,54	17,17	0,00%	353,54K	aa.aa	02:59:59
Cipher Mining	9,130	9,420	8,745	+2,82%	38,17M	aa.aa	02:59:59
Z Squared	3,600	3,826	3,500	-2,44%	342,42K	aa.aa	02:59:59
Ouster	30,31	30,94	29,80	+2,23%	2,07M	aa.aa	02:59:59
D Wave Quantum	12,100	12,225	11,810	+2,72%	11,3M	aa.aa	02:59:59
Cellebrite	11,500	11,570	11,370	+1,14%	885,73K	aa.aa	02:59:59
Navitas Semiconductor	9,160	9,270	8,870	+4,81%	11,94M	aa.aa	02:59:59
Bumble	5,95	5,95	5,93	0,00%	5,45M	aa.aa	02:59:59
Viant Technology	13,54	13,74	13,28	+0,67%	338,77K	aa.aa	02:59:59
Vivid Seats	2,790	2,950	2,768	0,00%	74,35K	aa.aa	02:59:59
CXApp	1,920	2,050	1,891	-2,54%	25,59K	aa.aa	02:59:59
Banzai International	0,510	0,587	0,510	-4,67%	135,55K	aa.aa	02:59:59
BuzzFeed	1,010	1,030	0,990	+2,02%	73,04K	aa.aa	02:59:59
Corvex,	8,450	8,890	8,220	-1,05%	60,29K	aa.aa	02:59:59
Nextdoor Holdings	2,630	2,640	2,525	+2,73%	1,89M	aa.aa	02:59:59
Kaltura	1,390	1,415	1,380	-0,71%	171,86K	aa.aa	02:59:59
Karooooo	61,47	64,65	60,08	-1,88%	90,81K	aa.aa	02:59:59
Arqit Quantum	16,400	16,730	15,356	+7,12%	265,92K	aa.aa	02:59:59
Alkami Technology	15,10	15,17	14,60	+3,00%	3,62M	aa.aa	02:59:59
Applovin	267,90	272,65	264,08	-1,67%	2,73M	aa.aa	02:59:59
Infobird Co	0,760	0,801	0,750	-0,52%	12,82K	aa.aa	02:59:59
iPower	0,279	0,295	0,270	-2,11%	755,61K	aa.aa	02:59:59
GlobalE Online	41,14	42,48	40,96	-1,53%	952,76K	aa.aa	02:59:59
Brand Engagement Network	5,150	5,396	5,050	-0,77%	131,19K	aa.aa	02:59:59
Veea Inc	3,980	4,036	3,950	-1,00%	90,14K	aa.aa	02:59:59
Keel Infra	2,400	2,460	2,320	+2,56%	22,64M	aa.aa	02:59:59
Monday.Com	100,15	103,12	98,45	-0,70%	920,76K	aa.aa	02:59:59
1Stdibs.Com	4,31	4,36	4,09	+0,23%	149,54K	aa.aa	02:59:59
MicroAlgo	2,610	2,691	2,580	+0,38%	17,49K	aa.aa	02:59:59
Airship AI Holdings	2,290	2,330	2,160	+6,02%	500,26K	aa.aa	02:59:59
Ecarx Holdings	0,892	0,902	0,860	+1,02%	284,94K	aa.aa	02:59:59
Intapp	45,33	45,42	44,39	+1,23%	525,16K	aa.aa	02:59:59
Brightline	3,650	3,935	3,650	-8,75%	3,93K	aa.aa	02:59:59
Xometry	88,94	96,57	88,35	-5,02%	994,94K	aa.aa	02:59:59
EverCommerce	9,24	9,42	9,14	+0,87%	51,29K	aa.aa	02:59:59
Nixxy	0,3200	0,3499	0,2610	+22,94%	2,39M	aa.aa	02:59:59
Bitdeer Tech	8,06	8,27	7,61	+2,81%	9,33M	aa.aa	02:59:59
MicroCloud Hologram	1,250	1,295	1,250	-0,79%	138,72K	aa.aa	02:59:59
Gorilla Tech	8,2100	8,3900	7,8500	+10,35%	1,33M	aa.aa	02:59:59
SAIHEAT	28,2000	30,3200	27,5000	-0,74%	25,91K	aa.aa	02:59:59
Myseum	1,400	1,516	1,370	-5,41%	30,01K	aa.aa	02:59:59
MOBIX LABS, INC	0,720	0,760	0,696	-1,64%	714,07K	aa.aa	02:59:59
Sportradar Group A	11,74	11,99	11,68	-2,09%	1,11M	aa.aa	02:59:59
Iczoom	0,800	0,821	0,740	+5,13%	17,31K	aa.aa	02:59:59
Freshworks	14,83	15,02	14,70	-0,20%	3,35M	aa.aa	02:59:59
Argo Blockchain ADR	1,665	1,668	1,619	+4,06%	3,13K	aa.aa	02:59:59
Healthcare Triangle	0,415	0,417	0,393	+5,33%	154,79K	aa.aa	02:59:59
Cyngn	0,4204	0,4329	0,4000	+1,30%	101,26K	aa.aa	02:59:59
Trump Media & Technology Group	6,66	6,73	6,49	+2,94%	4,17M	aa.aa	02:59:59
Consensus Cloud Solutions	36,59	36,78	35,93	+2,18%	90,13K	aa.aa	02:59:59
Real Messenger	0,25	0,26	0,25	0,00%	59,71K	aa.aa	02:59:59
Jet.AI	1,1400	1,1800	1,1200	+1,79%	31,1K	aa.aa	02:59:59
Amplitude	16,52	16,60	15,66	+5,22%	2,32M	aa.aa	02:59:59
Gitlab	55,45	56,20	54,77	+0,82%	2,25M	aa.aa	02:59:59
Arteris	20,93	21,15	20,08	+5,92%	521,02K	aa.aa	02:59:59
GlobalFoundries	47,70	49,06	47,03	+1,47%	7,29M	aa.aa	02:59:59
Smartbird	2,4200	2,4300	2,2850	+5,22%	278,4K	aa.aa	02:59:59
Nerdwallet	10,45	10,65	10,36	-0,76%	587,82K	aa.aa	02:59:59
Alpha Modus Holdings	1,03	2,27	0,87	-20,16%	114,74M	aa.aa	02:59:59
Expensify	2,610	2,665	2,526	+2,35%	522,8K	aa.aa	02:59:59
Backblaze	9,34	9,74	8,97	+1,85%	4,47M	aa.aa	02:59:59
IREN Ltd	27,840	28,390	26,400	+4,58%	50,69M	aa.aa	02:59:59
Rezolve AI	1,61	1,66	1,57	+2,55%	8,23M	aa.aa	02:59:59
Digi Power X	2,560	2,650	2,505	+0,79%	2,26M	aa.aa	02:59:59
Braze	45,68	45,82	45,45	+0,24%	19,21M	aa.aa	02:59:59
Firefly Neuroscience	1,045	1,090	1,030	-1,42%	47,54K	aa.aa	02:59:59
Helport AI	0,29	0,30	0,29	-6,35%	11,88K	aa.aa	02:59:59
SMX Security Matters	1,830	1,948	1,770	-4,69%	171,49K	aa.aa	02:59:59
SCHMID NV	3,11	3,36	3,06	+1,97%	3,06M	aa.aa	02:59:59
SharonAI Holdings	28,00	28,47	26,33	+3,82%	2,27M	aa.aa	02:59:59
Hub Cyber Security	0,3000	0,3337	0,2868	-8,09%	885,61K	aa.aa	02:59:59
CID HoldCo	1,24	1,29	1,12	+8,77%	453,75K	aa.aa	02:59:59
Credo Technology Holding	182,28	189,88	178,59	+6,28%	7,3M	aa.aa	02:59:59
T Stamp	2,7300	2,9000	2,7100	-0,36%	41,3K	aa.aa	02:59:59
Syntec Optics Holdings	7,100	7,280	6,920	+0,57%	230,66K	aa.aa	02:59:59
Stablecoinx	11,87	12,25	11,30	+11,25%	1,49M	aa.aa	02:59:59
HeartCore Enterprises	1,5300	1,5300	1,5001	-3,16%	3,77K	aa.aa	02:59:59
TNL Mediagene	3,34	3,57	3,00	+11,33%	573,93K	aa.aa	02:59:59
Rigetti Computing	12,050	12,169	11,740	+3,34%	10,19M	aa.aa	02:59:59
POET Tech	5,67	5,75	5,62	+1,98%	5,91M	aa.aa	02:59:59
Rail Vision	3,330	3,519	2,878	+15,83%	56,37K	aa.aa	02:59:59
Locafy	1,280	1,310	1,250	+2,40%	9,4K	aa.aa	02:59:59
Cycurion	2,18	2,31	2,17	+0,93%	175,77K	aa.aa	02:59:59
Applied Digital	20,980	21,560	19,870	+8,54%	29,2M	aa.aa	02:59:59
Ostin Tech Co A	1,6950	1,7700	1,6700	0,00%	0	aa.aa	13/09
SoundHound AI	4,610	4,820	4,550	-1,91%	11,37M	aa.aa	02:59:59
Eightco Holdings	0,8024	0,8400	0,7816	+1,01%	8,77M	aa.aa	02:59:59
Onfolio Holdings	0,5510	0,5589	0,5213	+3,30%	48,05K	aa.aa	02:59:59
Nano Labs ADR	1,8200	1,9400	1,7860	-1,10%	21,75K	aa.aa	02:59:59
Next Tech Holding	5,54	5,54	5,00	+10,80%	13,43K	aa.aa	02:59:59
Treasure Global	0,260	0,266	0,250	-2,99%	807,96K	aa.aa	02:59:59
Laser Photonics	0,724	0,740	0,710	+2,55%	546,75K	aa.aa	02:59:59
Super X AI	6,420	6,730	6,360	-2,58%	259,64K	aa.aa	02:59:59
Rumble	5,82	6,02	5,80	-0,17%	2,22M	aa.aa	02:59:59
Mobileye Global	7,02	7,15	6,92	-3,84%	6,84M	aa.aa	02:59:59
Intchains ADR	1,38	1,45	1,28	-2,13%	699,37K	aa.aa	02:59:59
Beamr Imaging	1,50	1,60	1,50	-5,06%	57,48K	aa.aa	02:59:59
Xiao I ADR	2,880	3,040	2,750	-7,10%	714,04K	aa.aa	02:59:59
Global Mofy Metaverse	1,0500	1,0999	0,9336	-5,41%	33,93K	aa.aa	02:59:59
ARB IOT	3,9525	4,1300	3,9000	-3,13%	4,65K	aa.aa	02:59:59
Global Interactive Tech	1,3500	1,4500	1,3500	-4,26%	10,58K	aa.aa	02:59:59
Sealsq	1,640	1,710	1,630	-1,20%	3,43M	aa.aa	02:59:59
Kodiak AI	1,16	1,26	1,15	-4,92%	3,94M	aa.aa	02:59:59
Perpetualscom DRC	2,4100	2,6199	2,2900	+3,43%	49,76K	aa.aa	02:59:59
Gibo Holdings	59,83	59,83	53,02	+8,49%	60,01K	aa.aa	02:59:59
Arm	226,59	228,95	219,50	+2,50%	3,28M	aa.aa	02:59:59
Simpple	1,8800	2,0000	1,7526	-3,09%	31,26K	aa.aa	02:59:59
Maplebear	50,31	51,61	50,27	-0,89%	3,06M	aa.aa	02:59:59
Alpha Technology	7,700	7,960	6,230	+11,11%	808,21K	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	0,7899	0,8899	0,7532	-4,84%	102,43K	aa.aa	02:59:59
Planet Image International	1,000	1,105	1,000	-9,09%	2,23K	aa.aa	02:59:59
Haoxi Health Technology	1,950	2,120	1,950	-8,88%	19,51K	aa.aa	02:59:59
Core Scientific	14,250	14,490	13,810	+3,34%	11,98M	aa.aa	02:59:59
Astera Labs	290,06	295,99	279,51	+1,85%	2,22M	aa.aa	02:59:59
Serve Robotics	3,06	3,14	2,98	+0,33%	2,48M	aa.aa	02:59:59
Silvaco	6,68	6,80	6,52	+2,77%	243,47K	aa.aa	02:59:59
SmartKem	0,50	0,52	0,43	+16,00%	395,66K	aa.aa	02:59:59
Life360	44,39	45,81	43,80	+2,35%	836,33K	aa.aa	02:59:59
Eshallgo	2,91	3,10	2,45	+10,65%	169,88K	aa.aa	02:59:59
Orangekloud Technology	1,03	1,03	0,96	0,00%	108,93K	aa.aa	02:59:59
Giftify	0,55	0,55	0,50	+7,87%	10,94K	aa.aa	02:59:59
ZenaTech	0,97	1,04	0,93	-3,96%	4,58M	aa.aa	02:59:59
WeRide ADR	4,27	4,37	4,21	-1,61%	1,36M	aa.aa	02:59:59
Global Engine Holding	3,14	3,22	3,06	-0,32%	21,29K	aa.aa	02:59:59
Wellchange Holdings	0,33	0,36	0,30	-2,99%	156,32K	aa.aa	02:59:59
Diginex	1,34	1,42	1,29	-2,90%	193,11K	aa.aa	02:59:59
Datacentrex	1,33	1,40	1,33	-0,75%	316,73K	aa.aa	02:59:59
Aeluma	7,71	8,08	7,62	+0,39%	474,98K	aa.aa	02:59:59
Youxin Technology	1,02	1,03	1,01	-0,97%	5,29K	aa.aa	02:59:59
Pony Ai	5,04	5,25	4,99	-4,55%	3,12M	aa.aa	02:59:59
ServiceTitan	82,32	83,60	80,73	+1,99%	1,3M	aa.aa	02:59:59
NetClass Tech	0,69	0,73	0,68	-5,48%	38,63K	aa.aa	02:59:59
Boost Run	8,40	9,00	8,25	-0,83%	3,77M	aa.aa	02:59:59
3 E Network Tech A	0,91	1,04	0,84	-4,20%	862,34K	aa.aa	02:59:59
Blaize Holdings	0,24	0,25	0,24	0,00%	1,6M	aa.aa	02:59:59
Sailpoint	19,68	19,93	19,09	+2,34%	4,17M	aa.aa	02:59:59
Fatpipe	5,34	5,51	5,03	0,00%	43,05K	aa.aa	02:59:59
Vroom	8,31	8,37	7,95	+0,97%	6,58K	aa.aa	02:59:59
Thomson Reuters	115,26	116,17	111,55	+2,16%	1,67M	aa.aa	02:59:59
Wetour Robotics	0,93	0,99	0,91	-1,06%	869,6K	aa.aa	02:59:59
LZ Tech Holdings	0,77	0,86	0,75	-3,75%	37,43K	aa.aa	02:59:59
Sagtec Global	0,57	0,57	0,51	+14,09%	381,64K	aa.aa	02:59:59
Brag House Holdings	0,07	0,08	0,07	0,00%	12,24M	aa.aa	02:59:59
CoreWeave	61,82	64,58	59,31	-0,50%	76,59M	aa.aa	02:59:59
Bgin Blockchain	1,90	1,96	1,75	+2,70%	12,1K	aa.aa	02:59:59
BeLive	2,34	2,35	2,34	-0,43%	693	aa.aa	02:59:59
Iqm Quantum	9,38	9,61	9,26	+1,08%	137,04K	aa.aa	02:59:59
Mega Fortune	110,47	113,49	106,99	+2,36%	5,68K	aa.aa	02:59:59
WhiteFiber	11,66	11,99	11,23	+2,46%	2,64M	aa.aa	02:59:59
Yimutian ADR	0,58	0,64	0,58	-1,69%	50,32K	aa.aa	02:59:59
Growhub	0,52	0,54	0,50	+3,99%	120,53K	aa.aa	02:59:59
Figure Tech Solutions A	25,36	26,74	25,33	-1,40%	4,4M	aa.aa	02:59:59
Netskope	21,81	21,95	19,95	+10,04%	6,29M	aa.aa	02:59:59
Pattern Group	17,45	18,33	17,45	-3,75%	1,32M	aa.aa	02:59:59
VirnetX Holding	10,22	10,27	9,80	+2,92%	5,08K	aa.aa	02:59:59
Btq Technologies	2,25	2,30	2,21	+0,45%	1,02M	aa.aa	02:59:59
Republic Power	6,65	7,34	6,58	-6,34%	53,72K	aa.aa	02:59:59
Fusemachines	0,36	0,39	0,35	-2,72%	118,02K	aa.aa	02:59:59
Navan	26,62	26,99	26,27	+1,29%	1,7M	aa.aa	02:59:59
WeShop Holdings	2,69	2,98	2,59	-8,81%	101,16K	aa.aa	02:59:59
Gloo Holdings	3,13	3,21	3,10	+0,32%	157,57K	aa.aa	02:59:59
Liftoff Mobile	16,49	16,87	16,28	-0,60%	592,58K	aa.aa	02:59:59
Our Bond,	2,41	2,44	2,22	+4,78%	74,03K	aa.aa	02:59:59
Braiin	4,11	4,49	4,11	-4,20%	29,35K	aa.aa	02:59:59
Rank One Computing	3,60	3,69	3,56	-0,55%	5,58K	aa.aa	02:59:59
Freecast A	1,01	1,03	0,99	0,00%	103,84K	aa.aa	02:59:59
Horizon Quantum Holdings	15,12	15,14	13,61	+10,12%	126,86K	aa.aa	02:59:59
Cyabra	0,15	0,16	0,14	0,00%	1,47M	aa.aa	02:59:59
Xanadu Quantum Tech	2,84	2,95	2,74	-0,35%	5,53M	aa.aa	02:59:59
Cerebras Systems	117,98	121,56	115,13	-0,22%	7,74M	aa.aa	02:59:59
Exyn Tech	2,98	3,08	2,80	+2,41%	285,98K	aa.aa	02:59:59
Micware ADR	1,52	1,70	1,50	-7,32%	266,48K	aa.aa	02:59:59
Octave Intelligence	21,16	21,30	20,50	+3,27%	1,15M	aa.aa	02:59:59
Quantinuum	38,65	39,57	35,90	+8,32%	2,02M	aa.aa	02:59:59
Bitzero Holdings	3,32	3,51	3,02	+9,21%	974,08K	aa.aa	02:59:59
Bending Spoons	44,13	46,38	42,60	-3,12%	1,67M	aa.aa	02:59:59
DSC Holdings ADR	3,58	4,18	3,58	-7,73%	32,04K	aa.aa	02:59:59
SK hynix	143,25	145,97	139,93	+2,48%	14,06M	aa.aa	02:59:59
QumulusAI	3,72	3,87	3,64	+4,49%	240,53K	aa.aa	02:59:59
Ionic Digital	66,72	68,00	65,06	+1,68%	363,09K	aa.aa	02:59:59
Advasa Holdings	0,11	0,12	0,11	0,00%	2,58M	aa.aa	02:59:59
Roze AI	11,14	11,56	10,55	+8,37%	122,72K	aa.aa	02:59:59
Wisekey International	9,01	9,39	8,72	-4,35%	51,54K	aa.aa	02:59:59

IDX Composite

5.404,77

+76,41

+1,43%

IDX Kompas 100

697,31

+11,05

+1,61%

FTSE Indonesia Local

1.903,92

+150,89

+8,61%

US 500

7.692,20

-65,5

-0,84%

Dow Jones

52.856,09

+360,21

+0,69%

Hang Seng

22.906,00

-745,87

-3,15%

Indeks Dolar AS

101,365

-0,238

-0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.225	-0,95%	164,09jt
Bank Rakyat Persero	2.840	+1,07%	258,25jt
Bank Mandiri Persero	3.780	+2,16%	138,67jt
Telkom Indonesia	2.150	+1,42%	162,57jt
Bumi Resources	143	+5,93%	2,32m
Singaraja Putra	10.175	+5,44%	25,35jt
Energi Mega Persada	830	+2,47%	270,09jt

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	178	+31,85%	12,37jt
Mitra Komunikasi Nusantara Tbk PT	5	+25,00%	4,04jt
Pioneerindo Gourmet	1.800	+25,00%	1,34jt
TBS Energi Utama Tbk PT	408	+22,16%	131,12jt
Pudjiadi & Sons	680	+21,43%	1,53jt
Bukaka Teknik Utama	1.190	+21,43%	2,08jt
Asuransi Kresna Mitra	23	+15,00%	125,52jt

Nama	Terakhir	Prb.%	Vol.
Alkindo Naratama	1.470	-6,96%	72,80rb
Bekasi Asri Pemula	108	-6,90%	42,07jt
Malacca Trust Wuwungan	272	-6,85%	43,40rb
Artha Mahiya Investama Tbk PT	750	-6,83%	4,67jt
Ifishdeco	1.315	-6,74%	124,60rb
Multi Medika Internasional PT Tbk	630,00	-6,67%	1,26jt
Habco Trans Maritima Tbk PT	580,00	-6,45%	3,27jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.225	-0,95%	164,09jt
Bank Rakyat Persero	2.840	+1,07%	258,25jt
Bank Mandiri Persero	3.780	+2,16%	138,67jt
Telkom Indonesia	2.150	+1,42%	162,57jt
Bumi Resources	143	+5,93%	2,32m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaa Aa	92	+77,65%	165
Aaaaaaaa	92	+77,65%	165
A Aaa Aaa	48,00	+76,45%	84,70
Aaa Aaaaaaaaaaaaaaaa	48,00	+76,45%	84,70
Aa Aaaaaaaaaaa	725	+67,92%	1.201
Aaaaaaaaaa	725	+67,92%	1.201
Aaaaaaaa Aaa	1.400	+63,40%	2.296

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaa Aa	92	+77,65%	165
Aaaaaaaa	92	+77,65%	165
A Aaa Aaa	48,00	+76,45%	84,70
Aaa Aaaaaaaaaaaaaaaa	48,00	+76,45%	84,70
Aa Aaaaaaaaaaa	725	+67,92%	1.201
Aaaaaaaaaa	725	+67,92%	1.201
Aaaaaaaa Aaa	1.400	+63,40%	2.296

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+656.4%

Jakarta Stock Exchange Composite

+1.9%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+234.9%

Jakarta Stock Exchange Composite

+1.9%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1728.0%

Jakarta Stock Exchange Composite

+1.9%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+916.4%

Jakarta Stock Exchange Composite

+1.9%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Pilihan Indonesia

+1498.4%

Jakarta Stock Exchange Composite

+1.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1257.5%

S&P 500

+443.9%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Buka Strategi

Mendominasi Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Raksasa Teknologi

+3208.6%

S&P 500

+443.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1096.9%

S&P Midcap 400

+259.3%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1450.7%

S&P 500 Pure Value

+250.3%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+611.4%

S&P/BMV IPC

+62.8%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+1156.2%

Bovespa

+312.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+978.2%

FTSE Italia All Share

+159.3%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+499.0%

DAX

+161.5%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR