🚨 Promo Juli segera berakhir → DISKON 60%!

NASDAQ Computer (IXK)

NASDAQ

Mata uang dalam USD

25.052,6

-536,6(-2,10%)

Tutup·02:59:59

Rentang Harian

25.033,9

25.817,2

Rentang 52mgg

19.620,7

28.492,8

Komponen NASDAQ Computer

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NASDAQ Computer. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Intel	81,81	88,47	81,79	-5,20%	119,15M	aa.aa	02:59:59
Microsoft	390,54	401,25	388,74	-0,71%	37,64M	aa.aa	02:59:59
Autodesk	245,28	249,14	238,32	+3,33%	1,97M	aa.aa	02:59:59
Alphabet A	336,71	342,50	331,62	+0,90%	25,9M	aa.aa	02:59:59
Adobe	263,37	266,24	248,54	+5,69%	8,97M	aa.aa	02:59:59
Qualcomm	155,57	164,56	155,56	-4,49%	14,57M	aa.aa	02:59:59
Baidu	105,27	107,87	103,95	+0,33%	1,81M	aa.aa	02:59:59
Sohu.Com	13,60	13,75	12,67	+2,56%	29,19K	aa.aa	02:34:21
Applied Materials	436,68	474,99	436,33	-8,35%	8,18M	aa.aa	02:59:59
Cadence Design	332,78	351,00	332,56	-3,46%	2,38M	aa.aa	02:59:59
Microchip	71,37	75,83	71,24	-5,73%	12,56M	aa.aa	02:59:59
SanDisk	1.016,05	1.124,80	998,19	-7,30%	22,73M	aa.aa	02:59:59
VeriSign	290,92	295,36	282,98	+3,48%	845,22K	aa.aa	02:59:59
Apple	338,16	344,57	337,35	-0,56%	41,58M	aa.aa	02:59:59
NetApp	173,23	178,29	171,51	-0,74%	2,65M	aa.aa	02:59:59
Check Point Software	140,39	140,68	136,42	+2,00%	1,58M	aa.aa	02:57:33
Lam Research	250,63	273,46	250,50	-7,04%	13,11M	aa.aa	02:59:59
People Inc	41,98	42,70	41,87	-0,26%	620,81K	aa.aa	02:59:59
Intuit	332,95	336,94	313,46	+6,38%	5,24M	aa.aa	02:59:59
Cognizant A	55,99	57,06	51,23	+11,29%	16,04M	aa.aa	02:59:59
Rambus	82,81	91,97	82,75	-5,63%	3,98M	aa.aa	02:59:59
Akamai	107,40	112,49	107,11	-3,93%	2,64M	aa.aa	02:59:59
KLA Corp	169,82	191,37	169,81	-11,00%	17,25M	aa.aa	02:59:59
Flex	106,08	108,52	99,50	-6,36%	7,34M	aa.aa	02:14:32
Gen Digital	27,64	28,12	27,54	+0,22%	4,1M	aa.aa	02:59:59
NVIDIA	190,11	197,07	190,01	-3,50%	118,14M	aa.aa	02:59:59
Marvell	163,39	177,80	162,90	-6,35%	22,54M	aa.aa	02:59:59
Analog Devices	355,62	368,94	352,73	-2,79%	3,3M	aa.aa	02:56:23
Xerox	2,64	2,82	2,61	-4,00%	3,06M	aa.aa	02:59:59
Micron	737,88	841,80	737,88	-10,07%	61,49M	aa.aa	02:59:59
Western Digital	462,04	499,19	456,72	-0,32%	8,97M	aa.aa	02:59:59
Texas Instruments	271,30	281,62	268,87	-2,08%	9,65M	aa.aa	02:59:59
AMD	429,56	457,22	424,03	-5,51%	31,48M	aa.aa	02:59:59
Teradyne	319,41	372,23	319,19	-0,39%	9,15M	aa.aa	02:59:59
Seagate	764,43	814,97	747,55	+2,29%	8,77M	aa.aa	02:59:59
F5 Networks	386,95	410,99	385,72	-4,09%	847,37K	aa.aa	02:59:59
Roper Technologies	408,55	410,26	390,93	+4,51%	1,01M	aa.aa	02:58:46
Advanced Energy	252,48	276,44	248,79	-7,66%	1,07M	aa.aa	02:59:59
Broadcom	370,39	386,12	369,51	-2,76%	16,15M	aa.aa	02:59:59
Cirrus	134,02	136,39	131,75	-1,57%	770,72K	aa.aa	02:59:59
Entegris	109,14	118,05	108,21	-7,56%	3,37M	aa.aa	02:49:32
IPG Photonics	80,14	84,07	79,72	-4,62%	468,96K	aa.aa	02:59:59
NXP	240,90	257,32	239,00	-7,03%	5,5M	aa.aa	02:59:59
QuickLogic	12,150	13,125	11,640	-0,98%	453,55K	aa.aa	02:28:08
Radware	23,35	26,80	23,15	-17,23%	593,71K	aa.aa	02:59:59
Nebius NV	148,22	172,00	145,80	-12,65%	38,18M	aa.aa	02:59:59
Axcelis	112,00	121,56	111,80	-6,69%	362,27K	aa.aa	02:59:59
Aehr Test Systems	65,380	72,336	63,810	-6,60%	2,42M	aa.aa	02:59:59
Agilysys	113,69	114,57	108,90	+2,70%	447,37K	aa.aa	02:59:59
Allot	7,400	7,705	7,320	-3,01%	150,91K	aa.aa	02:59:59
AstroNova	28,79	28,98	28,74	0,00%	95,83K	aa.aa	02:36:47
Amkor	42,72	48,31	42,66	-6,50%	11M	aa.aa	02:59:59
Alpha & Omega Semiconductor	28,48	29,56	27,01	-1,28%	516,42K	aa.aa	02:20:40
AI Financial	0,370	0,392	0,359	-5,76%	1,08M	aa.aa	02:59:59
Asure	8,440	8,550	8,155	+2,30%	100,32K	aa.aa	02:59:59
Amtech	13,630	14,960	13,595	-7,15%	357,51K	aa.aa	02:59:59
Aware	1,100	1,160	1,080	-1,79%	76,94K	aa.aa	02:38:28
AXT	36,930	44,570	36,730	-13,63%	6,57M	aa.aa	02:59:59
Bridgeline Digital	1,169	1,200	1,120	-2,58%	60,99K	aa.aa	02:29:21
Blackbaud	42,18	44,34	36,87	+17,39%	1,76M	aa.aa	02:59:59
BOS	4,500	4,520	4,490	0,00%	29,9K	aa.aa	02:59:59
Camtek	126,97	140,00	126,38	-9,35%	640,09K	aa.aa	02:59:59
Antelope Enterprise Holdings	0,511	0,570	0,495	-11,86%	590,75K	aa.aa	02:59:59
CEVA	30,82	32,24	29,77	-2,79%	886,54K	aa.aa	02:24:04
ZW Data Action Technologies	1,5400	1,5400	1,1826	+9,22%	218,23K	aa.aa	02:59:59
Taoping	0,714	0,714	0,650	-2,22%	14,99K	aa.aa	02:10:08
Cohu	40,49	42,93	39,20	-4,66%	1,39M	aa.aa	02:26:25
CSP	7,91	8,48	7,91	-2,71%	4,67K	aa.aa	02:59:59
CVD Equipment	6,240	6,700	6,060	-7,28%	108,48K	aa.aa	02:59:59
Data I/O	2,970	3,020	2,920	-3,26%	50,78K	aa.aa	02:59:59
Daktronics	19,595	19,805	19,190	-0,68%	440,32K	aa.aa	02:59:59
Diodes	77,22	80,59	74,34	-3,82%	447,95K	aa.aa	02:26:22
Digimarc	6,37	6,90	6,23	-1,85%	122,1K	aa.aa	02:59:59
Descartes Systems	78,00	79,39	74,02	+3,19%	757,27K	aa.aa	02:59:59
eGain	6,77	6,91	6,71	-2,03%	125,41K	aa.aa	02:59:59
Eltek	8,505	9,060	8,250	-1,33%	1,66K	aa.aa	02:59:59
FormFactor	83,34	89,71	82,34	-5,54%	2,15M	aa.aa	02:59:59
Formula Systems ADR	107,45	108,11	107,45	-0,14%	678	aa.aa	02:59:59
Fortinet	152,90	154,97	143,77	+1,95%	11,22M	aa.aa	02:59:59
Novanta	137,81	141,57	135,90	-2,69%	417,3K	aa.aa	02:59:59
GSI Technology	5,250	5,750	5,181	-4,55%	605,65K	aa.aa	02:59:59
The Hackett	11,17	11,34	10,54	+5,68%	1,12M	aa.aa	02:59:59
Himax	11,640	12,199	11,390	-2,84%	1,71M	aa.aa	02:59:59
ID Systems	4,000	4,115	3,830	+2,30%	800,23K	aa.aa	02:59:59
Terawulf	15,090	17,090	14,815	-11,70%	45,99M	aa.aa	02:59:59
Immersion Corp	7,330	7,710	7,290	-4,31%	690,46K	aa.aa	02:59:59
ChipMOS Tech	45,61	47,19	45,48	-8,12%	144,59K	aa.aa	02:59:59
Innodata	55,440	58,500	54,360	-3,68%	1,26M	aa.aa	02:59:59
Identiv	2,54	2,71	2,52	-4,87%	484,31K	aa.aa	02:59:59
Ziff Davis	54,27	54,90	53,01	+2,53%	538,72K	aa.aa	02:59:59
Kulicke&Soffa	82,86	89,03	81,74	-8,88%	1,68M	aa.aa	02:59:59
Kopin	3,235	3,550	3,185	-8,36%	4,58M	aa.aa	02:24:54
Key Tronic	3,935	4,040	3,900	-0,63%	17,14K	aa.aa	02:59:59
SemiLEDS	1,780	1,870	1,712	-5,32%	80,85K	aa.aa	02:59:59
LivePerson	1,7800	1,8850	1,7701	-4,30%	95,91K	aa.aa	02:59:59
Lattice	113,07	120,30	112,55	-5,82%	1,68M	aa.aa	02:57:24
Manhattan Associates	207,40	215,00	190,83	+23,33%	2,33M	aa.aa	02:38:20
mF International	8,50	8,50	7,21	+0,83%	2,46K	aa.aa	02:59:59
Mitek	16,74	17,20	16,59	-0,24%	513,88K	aa.aa	02:59:59
MIND CTI	1,070	1,070	1,030	+2,88%	32,31K	aa.aa	02:59:59
Peraso	0,6233	0,6686	0,5800	-6,97%	520,13K	aa.aa	02:59:59
Monolithic	1.248,11	1.327,31	1.240,02	-2,64%	871,69K	aa.aa	02:59:59
Strategy	93,32	100,04	93,27	-2,95%	12,53M	aa.aa	02:59:59
Microvision	0,242	0,260	0,234	-2,14%	3,54M	aa.aa	02:59:59
Nice ADR	105,02	105,84	101,40	+3,56%	798,71K	aa.aa	02:59:59
Insight Enterprises	127,31	130,52	123,98	+2,01%	526,02K	aa.aa	02:59:59
Nortech	14,330	14,650	13,900	-0,97%	17,73K	aa.aa	02:59:59
NetScout	39,21	39,85	38,69	-1,22%	242,92K	aa.aa	02:26:58
NetSol	4,390	4,390	4,250	+1,62%	8,91K	aa.aa	02:59:59
NVE Corporation	114,11	117,00	111,65	-2,14%	220,63K	aa.aa	02:23:22
Nova	366,17	401,40	356,50	-8,99%	1,05M	aa.aa	02:59:59
ON Semiconductor	78,86	84,60	78,82	-6,55%	11,58M	aa.aa	02:59:59
Open Text	25,87	26,34	24,89	+4,36%	1,77M	aa.aa	02:59:59
Universal Display	80,16	81,93	78,95	-2,59%	1,02M	aa.aa	02:59:59
PC Connection	82,97	84,81	82,58	-0,16%	133,81K	aa.aa	02:59:59
PDF Solutions	41,17	45,38	40,99	-7,67%	604,86K	aa.aa	02:59:59
Pegasystems	30,96	31,23	29,39	+4,84%	3,59M	aa.aa	02:59:59
Perion Network	9,65	9,76	9,58	+0,42%	234,68K	aa.aa	02:59:59
Photronics	27,92	29,20	27,77	-4,22%	938,14K	aa.aa	02:59:59
ePlus	93,11	95,64	91,33	+0,55%	316,62K	aa.aa	02:59:59
Plexus	240,49	250,04	231,59	-3,83%	807,21K	aa.aa	02:59:59
PTC	132,46	132,75	127,36	+3,88%	2,75M	aa.aa	02:59:59
Power Integrations	56,57	59,75	56,04	-4,44%	717,1K	aa.aa	02:59:59
Progress	42,72	43,24	40,02	+5,82%	973,72K	aa.aa	02:59:59
Pixelworks	5,840	6,020	5,760	0,00%	26,65K	aa.aa	02:59:59
Research Frontiers	0,391	0,463	0,350	-10,14%	117,9K	aa.aa	02:59:59
Richardson Electronics	16,690	19,115	16,570	-11,03%	554,88K	aa.aa	02:59:59
Creative Realities	3,050	3,160	3,050	-3,48%	13,21K	aa.aa	02:59:59
Sanmina	164,12	175,36	163,97	-4,82%	938,84K	aa.aa	02:53:13
Comscore	7,500	7,595	7,426	-2,22%	4,85K	aa.aa	01:58:34
ScanSource	57,38	58,94	57,11	+0,19%	176,1K	aa.aa	02:59:59
Silicom	34,92	43,60	34,00	-8,15%	418,58K	aa.aa	02:59:59
Silicon Motion	207,78	229,57	204,37	-6,16%	1,53M	aa.aa	02:59:59
Silicon Labs	216,45	217,81	216,25	-0,37%	368,36K	aa.aa	02:59:59
Simulations Plus	18,34	18,39	18,33	+0,05%	344,95K	aa.aa	02:59:59
Super Micro Computer	25,72	28,07	25,68	-9,61%	36,62M	aa.aa	02:59:59
Smith Micro Software	2,440	2,520	2,390	-2,79%	31,86K	aa.aa	02:59:59
Semtech	104,95	112,36	103,10	-5,71%	1,47M	aa.aa	02:45:21
SPS Commerce	69,40	71,21	68,03	+1,32%	777,04K	aa.aa	02:59:59
SS&Cs	78,31	80,00	77,60	+0,53%	1,93M	aa.aa	02:59:59
Stratasys Ltd	7,67	7,94	7,59	-3,52%	546,32K	aa.aa	02:59:59
Synaptics	105,82	110,99	104,40	-4,55%	577,98K	aa.aa	02:33:28
TransAct	4,910	4,950	4,850	0,00%	2,74K	aa.aa	02:59:59
Tower	187,84	211,00	185,07	-7,46%	1,9M	aa.aa	02:59:59
Adeia	23,15	25,28	23,01	-7,95%	1,48M	aa.aa	02:59:59
TechTarget	4,52	4,60	4,25	+1,12%	517,95K	aa.aa	02:59:59
TTM	103,42	113,25	99,19	-4,85%	5,33M	aa.aa	02:30:35
Ultra Cleans	70,98	77,79	69,32	-8,41%	1,81M	aa.aa	02:49:30
Onespan	15,80	16,12	15,50	+2,33%	234,34K	aa.aa	02:39:17
Veeco	43,50	47,56	43,21	-4,78%	1,04M	aa.aa	02:52:28
VNET DRC	6,290	6,750	6,170	-6,81%	5,13M	aa.aa	02:59:59
Cognyte Software	8,98	9,15	8,83	+0,67%	179,46K	aa.aa	02:32:33
Climb Global Solutions	28,41	28,81	27,52	+0,82%	122,27K	aa.aa	02:59:59
MaxLinear	57,18	61,77	56,23	-2,99%	2,75M	aa.aa	02:59:59
Quantum	11,070	12,809	10,990	-1,86%	1,26M	aa.aa	02:27:00
Avnet	83,61	86,60	83,49	-3,03%	821,72K	aa.aa	02:59:59
Logitech	102,99	107,69	101,47	-7,76%	3,87M	aa.aa	02:59:59
Beachbody	9,9200	10,8400	9,9200	-8,32%	13,06K	aa.aa	02:59:59
Meta Platforms	585,61	599,97	582,22	-1,31%	15,36M	aa.aa	02:59:59
Taoweave	1,100	1,220	1,090	-9,09%	145,22K	aa.aa	02:59:59
Intellicheck Mobilisa	3,715	3,770	3,591	+2,06%	164,4K	aa.aa	02:59:59
Tucows Inc.	9,33	9,66	9,07	+2,75%	62,9K	aa.aa	02:59:59
DLH Holdings	5,40	5,40	5,15	+0,56%	6,89K	aa.aa	02:59:59
MACOM Tech	236,78	254,26	228,02	-5,00%	1,6M	aa.aa	02:30:45
Neonode	0,752	0,789	0,740	-2,12%	174,69K	aa.aa	02:59:59
Workday	167,93	170,40	158,99	+5,16%	7,14M	aa.aa	02:59:59
Skyworks	61,19	64,08	57,50	-5,40%	16,96M	aa.aa	02:59:59
Angi Inc	6,095	6,390	6,065	-2,32%	458,13K	aa.aa	02:59:59
Groupon	28,28	29,16	27,56	+0,62%	804,35K	aa.aa	02:38:14
Amdocs	56,83	57,10	54,92	+3,57%	1,34M	aa.aa	02:59:59
ASML ADR	1.564,56	1.621,45	1.530,69	-1,16%	2,15M	aa.aa	02:52:26
CommVault	120,39	125,82	118,81	+0,31%	923,7K	aa.aa	02:57:53
Synopsys	375,75	387,65	375,36	-2,10%	1,23M	aa.aa	02:54:13
Ambarella	69,40	75,62	65,72	+0,62%	2,42M	aa.aa	02:54:41
Qualys	135,42	138,55	133,03	-0,25%	429,51K	aa.aa	02:35:01
JOYY Inc	73,99	75,49	73,62	-1,12%	239,42K	aa.aa	02:59:59
Digital Turbine	8,120	8,735	8,080	-4,02%	2,08M	aa.aa	02:59:59
Palo Alto Networks	313,85	322,00	310,46	-1,61%	4,53M	aa.aa	02:57:26
CDW Corp	147,92	151,07	143,71	+2,70%	2,04M	aa.aa	02:59:59
Wix.Com Ltd	61,22	62,77	58,00	+4,56%	1,87M	aa.aa	02:59:59
Science Applications	117,17	121,00	116,97	-3,64%	264,45K	aa.aa	02:30:55
Intelligent Protection Management	1,8300	1,8500	1,7750	+2,23%	17,89K	aa.aa	02:59:59
Chronoscale	18,520	20,809	18,310	-8,45%	132,97K	aa.aa	02:59:59
VerifyMe	0,711	0,720	0,681	-1,92%	30,75K	aa.aa	02:59:59
AudioEye	5,72	6,10	5,70	-5,77%	93,99K	aa.aa	02:59:59
Soluna Holdings	1,155	1,260	1,120	-5,33%	8,05M	aa.aa	02:59:20
BTCS	0,9900	1,0600	0,9818	-4,81%	511,67K	aa.aa	02:59:59
NextTrip	1,6500	1,6700	1,6100	+0,61%	10,58K	aa.aa	02:59:59
Alphabet C	335,76	341,98	330,41	+0,95%	19,2M	aa.aa	02:59:59
Five9	27,57	28,05	26,86	+1,66%	1,54M	aa.aa	02:33:52
Varonis Systems	40,65	42,99	39,00	-9,00%	4,46M	aa.aa	02:59:59
Magnite	19,89	20,11	19,59	+0,94%	1,44M	aa.aa	02:25:48
Weibo Corp	8,07	8,15	7,83	+1,45%	889,19K	aa.aa	02:24:32
XTI Aerospace	1,4400	1,4951	1,4400	-3,36%	355,64K	aa.aa	02:59:59
Materialise NV	6,320	6,510	6,260	-1,86%	61,44K	aa.aa	02:59:59
Xunlei Ltd Adr	5,230	5,470	5,210	-0,19%	254,73K	aa.aa	02:59:59
Sphere 3D	2,050	2,370	1,980	-6,82%	920,95K	aa.aa	02:52:02
Upland Software Inc	4,520	4,985	4,520	-7,57%	13,32K	aa.aa	02:59:59
Kimball Electronics	23,39	24,63	23,27	-5,15%	171,57K	aa.aa	02:59:59
Hello Group	5,91	5,98	5,88	+0,43%	584,75K	aa.aa	02:30:04
Qorvo Inc	89,50	92,39	85,51	-2,46%	2,89M	aa.aa	02:59:59
Shopify Inc	130,17	133,73	128,22	-0,08%	5,24M	aa.aa	02:42:46
Baozun Inc	3,080	3,160	2,890	+6,57%	433,97K	aa.aa	02:59:59
Alarm.com Holdings	55,69	56,15	54,54	+2,16%	461,74K	aa.aa	02:59:59
Appfolio Inc	187,00	190,24	179,43	+4,89%	409,64K	aa.aa	02:59:59
Chaince Digital Holdings	2,850	3,220	2,840	-7,17%	126,19K	aa.aa	02:59:59
Rapid7 Inc	9,38	9,97	9,29	-2,39%	2,93M	aa.aa	02:59:59
Authid	0,5741	0,7500	0,5502	-16,85%	645,38K	aa.aa	02:59:59
Abits	1,0800	1,1189	1,0200	-6,09%	27,43K	aa.aa	02:59:59
Match Group	39,94	40,27	39,26	+1,68%	1,57M	aa.aa	02:11:08
PowerCompute	1,790	1,969	1,670	-8,67%	503,64K	aa.aa	02:59:59
Atlassian Corp Plc	105,30	106,72	98,91	+5,32%	4,14M	aa.aa	02:36:17
Nano Dimension	1,490	1,515	1,475	0,00%	1,79M	aa.aa	02:59:59
Datasea	0,820	0,850	0,780	+1,94%	5,29K	aa.aa	02:59:59
My Size	0,4010	0,4198	0,3741	+0,25%	467,92K	aa.aa	02:59:59
Impinj	139,30	140,76	129,76	+4,71%	790,85K	aa.aa	02:59:59
Atomera	4,72	4,88	4,47	-2,28%	593,03K	aa.aa	02:14:27
Nutanix	59,55	60,47	58,84	+0,85%	2,58M	aa.aa	02:59:59
Everspin Tech	12,930	14,190	12,890	-7,44%	1,02M	aa.aa	02:59:59
Blackline	32,42	33,10	31,65	+1,49%	1,09M	aa.aa	02:59:59
GDS Holdings	29,79	30,67	29,29	-2,71%	1,5M	aa.aa	02:39:43
Phunware	2,10	2,14	2,09	-1,87%	41,77K	aa.aa	02:59:59
Ichor Holdings	65,03	68,53	61,79	-4,51%	741,12K	aa.aa	02:28:27
Okta	136,91	139,73	134,43	+0,51%	2,52M	aa.aa	02:59:59
Veritone	0,999	1,050	0,980	-3,95%	3,31M	aa.aa	02:59:59
Appian	28,74	29,25	27,22	+5,08%	1,18M	aa.aa	02:59:59
Penguin Solutions	43,65	49,09	43,61	-9,31%	3,11M	aa.aa	02:59:59
Rekor Systems	0,600	0,631	0,600	-4,96%	864,25K	aa.aa	02:59:59
CarGurus	37,06	37,78	35,61	+1,76%	1,07M	aa.aa	02:59:59
Rimini Street	4,940	5,060	4,880	+1,02%	442,73K	aa.aa	02:59:59
MongoDB	330,74	332,86	309,01	+6,48%	1,44M	aa.aa	02:19:27
Akso Health DRC	1,4600	1,5000	1,4053	-1,35%	4,22K	aa.aa	02:59:59
Alarum	1,7000	1,8000	1,6200	-5,03%	199,85K	aa.aa	02:59:59
Acm Research	68,37	72,16	63,53	-5,07%	1,42M	aa.aa	02:13:16
Bandwidth	36,91	40,00	35,20	-29,36%	4,07M	aa.aa	02:54:40
Boxlight A	2,770	2,910	2,730	-5,14%	9,46K	aa.aa	02:59:59
One Stop Systems	11,340	12,050	10,850	-3,49%	924,18K	aa.aa	02:18:38
American Bitcoin	5,190	5,655	5,131	-5,29%	1,73M	aa.aa	02:59:59
Zscaler	153,71	156,54	150,20	+1,37%	1,93M	aa.aa	02:59:59
Dropbox	33,33	33,54	32,26	+3,95%	2,83M	aa.aa	02:22:13
Bit Digital	1,225	1,300	1,180	-5,77%	34,24M	aa.aa	02:59:59
Ton Strategy	2,9800	3,3400	2,9600	-8,87%	235,56K	aa.aa	02:59:59
Bilibili	18,65	18,88	18,44	+3,24%	1,88M	aa.aa	02:34:03
Red Violet	67,80	69,88	66,65	+2,02%	377,2K	aa.aa	02:59:59
nLIGHT	59,07	63,62	58,37	-6,68%	1,11M	aa.aa	02:59:59
Big Digital Energy	4,720	5,080	4,580	-5,98%	72,24K	aa.aa	02:59:59
DocuSign	58,11	59,13	55,68	+3,82%	4,01M	aa.aa	02:58:29
AGM A	0,725	0,780	0,701	-8,20%	269,3K	aa.aa	02:59:59
CLPS	0,870	0,870	0,820	+5,45%	1,93K	aa.aa	02:59:59
Hut 8	91,725	100,270	86,890	-9,31%	5,25M	aa.aa	02:20:53
EverQuote A	26,83	27,49	26,71	-1,18%	555,96K	aa.aa	02:59:59
Domo	3,72	3,86	3,65	-1,20%	807,14K	aa.aa	02:27:21
Tenable	32,14	32,59	31,12	+2,45%	2,57M	aa.aa	02:09:20
Opera	18,90	19,22	18,60	-1,05%	220,71K	aa.aa	02:25:04
Aurora Mobile	5,160	5,670	5,160	-1,71%	7,39K	aa.aa	02:59:59
PDD Holdings DRC	88,39	89,71	85,31	+3,13%	10,09M	aa.aa	02:59:59
J Friends Holdings DRC	0,8900	0,9100	0,8500	+3,49%	10,69K	aa.aa	02:59:59
Datavault AI	0,319	0,334	0,310	-2,74%	12,61M	aa.aa	02:16:26
Cheer Holding	1,9300	1,9900	1,8916	0,00%	39,66K	aa.aa	02:59:59
Grid Dynamics	6,81	6,89	6,08	+10,91%	3,73M	aa.aa	02:59:59
Scienjoy Holding	0,980	1,000	0,870	+3,38%	35,19K	aa.aa	02:59:59
CleanSpark	12,08	13,36	11,83	-10,42%	22,34M	aa.aa	02:56:14
Super League Enterpris	2,770	2,830	2,760	-2,12%	5,24K	aa.aa	29/07
Data Storage	2,940	3,110	2,900	-7,26%	15,66K	aa.aa	02:59:59
Duos Tech	7,480	8,240	7,460	-3,23%	1,08M	aa.aa	02:59:59
Zoom Video	92,72	94,14	90,53	+1,36%	2,18M	aa.aa	02:50:01
Wetouch Technology	1,1700	1,3519	1,1700	-9,30%	96,06K	aa.aa	02:59:59
RTB Digital Inc	16,8700	20,0000	15,6400	-10,17%	197,63K	aa.aa	02:59:59
Yunji	1,2100	1,2750	1,2100	-3,20%	3,29K	aa.aa	02:59:59
Fastly	20,69	21,45	20,07	-0,53%	4,74M	aa.aa	02:59:59
CrowdStrike Holdings	179,38	186,39	177,34	-1,33%	6,47M	aa.aa	02:59:59
DouYu	4,610	4,700	4,590	-0,32%	12,77K	aa.aa	02:59:59
WiMi Hologram Cloud	1,200	1,248	1,108	+5,26%	265,45K	aa.aa	02:59:59
Datadog	264,20	273,73	252,50	+5,31%	4,77M	aa.aa	02:59:59
Fangdd Network	0,610	0,625	0,590	+1,53%	10,5K	aa.aa	02:59:59
Sitime Corp	476,93	489,56	459,01	-2,89%	407,44K	aa.aa	02:30:41
Canaan	0,235	0,243	0,230	-1,51%	4,52M	aa.aa	02:12:57
Sprout Social	8,82	9,02	8,68	+1,50%	930,32K	aa.aa	02:59:59
Cerence	7,89	8,38	7,80	-3,07%	528,69K	aa.aa	02:52:17
Schrodinger	15,12	15,41	14,95	-1,11%	555,53K	aa.aa	02:59:59
Kingsoft Cloud	9,900	10,330	9,880	-2,08%	1,26M	aa.aa	02:59:59
ZoomInfo	3,50	3,51	3,27	+6,55%	6,13M	aa.aa	02:57:48
Ebang Intl	1,920	2,050	1,920	-5,88%	4,78K	aa.aa	02:59:59
Agora	3,945	4,020	3,920	+0,13%	444,88K	aa.aa	02:59:59
Quhuo	4,160	4,690	4,160	-9,57%	16K	aa.aa	02:59:59
Ncino	18,82	19,18	18,25	+1,67%	2,92M	aa.aa	02:59:59
Vertex	13,32	13,67	13,13	+0,60%	2,74M	aa.aa	02:59:59
indie Semiconductor	3,000	3,220	2,980	-6,54%	3,77M	aa.aa	02:59:59
Avepoint	13,02	13,23	12,86	+0,85%	1,28M	aa.aa	02:59:59
Wisekey International Holding AG	5,860	6,370	5,820	-4,72%	81,54K	aa.aa	02:59:59
Bit Origin	0,8151	0,8699	0,8042	-5,44%	52,23K	aa.aa	02:59:59
Commerce.com	3,30	3,31	3,17	+3,13%	674,44K	aa.aa	02:59:59
Rackspace	3,780	3,950	3,695	-0,79%	5,49M	aa.aa	02:59:59
Aeva Technologies	13,990	15,050	13,510	-4,83%	1,22M	aa.aa	02:59:59
Quantum	7,3000	7,8050	7,3000	-5,44%	8,28M	aa.aa	02:59:59
Hitek	3,089	3,250	3,050	-1,01%	21,72K	aa.aa	02:54:49
Jfrog	73,73	79,22	72,27	-3,53%	3,1M	aa.aa	02:54:45
Palantir	123,00	127,28	122,45	-0,43%	25,69M	aa.aa	02:59:59
Bentley	36,96	37,26	35,90	+3,13%	3,93M	aa.aa	02:59:59
Intrusion	0,760	0,778	0,732	-2,19%	160,28K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	6,05	6,24	6,03	-1,14%	10,57M	aa.aa	02:59:59
Allegro	42,21	44,94	41,77	-5,19%	3,31M	aa.aa	02:59:59
Telos	4,420	4,670	4,400	-3,91%	534,43K	aa.aa	02:59:59
Taboola	5,220	5,225	5,000	+4,09%	1,19M	aa.aa	02:16:00
Concentrix	26,31	26,88	25,38	+3,54%	1M	aa.aa	02:21:46
Nextnav Acquisition	13,07	13,97	12,76	-2,83%	1,56M	aa.aa	02:40:01
Docebo	22,02	22,34	20,92	+4,91%	158,21K	aa.aa	02:59:59
DoorDash	193,58	199,89	192,82	-0,99%	3,13M	aa.aa	02:59:59
Pubmatic	13,09	13,27	12,99	+0,46%	271,53K	aa.aa	02:59:59
Cipher Mining	17,635	20,680	17,442	-13,64%	36,45M	aa.aa	02:58:25
Z Squared	5,290	5,500	4,750	+9,75%	337,79K	aa.aa	02:59:59
Ouster	31,30	34,28	30,91	-7,70%	3M	aa.aa	02:59:59
Cellebrite	15,070	15,350	14,610	+1,48%	1,46M	aa.aa	02:59:59
Navitas Semiconductor	9,735	11,040	9,720	-2,75%	20,84M	aa.aa	02:59:59
Bumble	2,97	3,07	2,95	-1,33%	1,58M	aa.aa	02:59:59
Viant Technology	11,46	11,74	11,12	+0,88%	172,97K	aa.aa	02:59:59
Vivid Seats	7,430	8,060	7,320	-7,93%	49,62K	aa.aa	02:59:59
CXApp	0,118	0,132	0,118	-5,89%	4,91M	aa.aa	02:59:59
Banzai International	1,750	1,950	1,750	-8,38%	154,19K	aa.aa	02:59:59
BuzzFeed	1,190	1,245	1,165	-4,80%	454,46K	aa.aa	02:59:59
Corvex,	10,800	11,410	10,680	-3,74%	28,1K	aa.aa	02:59:59
Kaltura	1,390	1,450	1,375	-3,47%	173,27K	aa.aa	02:59:59
Karooooo	64,46	65,97	62,50	+0,78%	173,16K	aa.aa	02:59:59
Arqit Quantum	15,485	18,000	15,420	-11,77%	348,31K	aa.aa	02:53:26
Alkami Technology	18,32	18,59	17,98	+0,83%	1,75M	aa.aa	02:59:59
Applovin	399,46	420,85	397,15	-4,49%	5,54M	aa.aa	02:59:59
Skywater Technology	30,57	31,74	30,50	-1,96%	1,97M	aa.aa	02:59:59
Infobird Co	1,100	1,110	1,080	-0,90%	6,55K	aa.aa	00:18:00
iPower	0,570	0,621	0,550	-9,52%	239,44K	aa.aa	02:59:59
GlobalE Online	40,30	40,31	38,47	+3,60%	2,58M	aa.aa	02:59:59
Brand Engagement Network	11,770	12,360	10,970	-4,31%	99,14K	aa.aa	02:26:00
Veea Inc	0,156	0,166	0,156	-3,77%	412,95K	aa.aa	02:59:59
Keel Infra	3,180	3,710	3,170	-14,86%	40,58M	aa.aa	02:59:59
Monday.Com	90,64	91,97	86,74	+4,08%	1,05M	aa.aa	02:24:45
1Stdibs.Com	4,18	4,32	4,07	+1,21%	70,22K	aa.aa	02:59:59
MicroAlgo	3,945	4,200	3,945	-4,48%	28,39K	aa.aa	02:59:59
Airship AI Holdings	1,710	1,940	1,685	-11,40%	944,17K	aa.aa	02:59:59
Ecarx Holdings	1,070	1,100	1,050	-0,93%	208,46K	aa.aa	02:59:59
Intapp	31,67	32,40	30,20	+3,50%	752,06K	aa.aa	02:59:59
Glimpse Group	0,900	0,920	0,890	+0,56%	54,07K	aa.aa	02:59:59
Xometry	80,88	84,95	80,64	-2,54%	668,91K	aa.aa	02:59:59
EverCommerce	12,12	12,19	11,80	+1,00%	129,29K	aa.aa	02:59:59
Nixxy	0,6499	0,7200	0,6388	-7,93%	541,69K	aa.aa	02:59:59
Bitdeer Tech	8,96	10,33	8,81	-12,89%	17,32M	aa.aa	02:39:54
MicroCloud Hologram	1,550	1,640	1,550	-4,32%	189,42K	aa.aa	02:59:59
Gorilla Tech	10,6500	11,7200	10,6001	-8,58%	1,06M	aa.aa	02:59:59
SAIHEAT	19,3750	20,0000	19,0700	+5,47%	14,04K	aa.aa	02:59:59
Myseum	2,400	2,460	2,370	-1,23%	25,52K	aa.aa	02:59:59
MOBIX LABS, INC	1,835	1,990	1,830	-6,38%	413,91K	aa.aa	02:15:26
Sportradar	14,95	15,02	14,64	+0,88%	1,27M	aa.aa	02:59:59
Iczoom	0,237	0,250	0,236	-5,20%	20,75K	aa.aa	02:59:59
Freshworks	11,61	11,74	10,89	+3,85%	13,53M	aa.aa	02:59:59
Argo Blockchain ADR	2,820	2,850	2,790	-2,08%	15,35K	aa.aa	02:59:59
Healthcare Triangle	1,560	1,640	1,530	-4,29%	69,2K	aa.aa	02:59:59
Cyngn	1,0300	1,1000	1,0300	-5,50%	113,78K	aa.aa	02:59:59
Trump Media & Technology Group	9,85	10,14	9,65	-0,30%	5,43M	aa.aa	02:59:59
Consensus Cloud Solutions	36,71	37,70	36,54	-1,13%	101,83K	aa.aa	02:59:59
Real Messenger	0,34	0,37	0,31	-11,15%	234,71K	aa.aa	02:59:59
Jet.AI	1,8300	1,8750	1,6200	+2,81%	599,21K	aa.aa	02:59:59
Amplitude	8,89	9,22	8,58	+1,72%	2,26M	aa.aa	02:59:59
Gitlab	34,03	35,05	33,01	+3,23%	3,91M	aa.aa	02:59:59
Arteris	26,96	29,22	26,63	-6,91%	635,37K	aa.aa	02:59:59
GlobalFoundries	47,01	49,97	46,41	-4,10%	5,28M	aa.aa	02:59:59
Smartbird	2,2100	2,3600	2,2000	-7,14%	292,06K	aa.aa	02:59:59
Nerdwallet	9,61	9,73	9,50	+0,31%	682,49K	aa.aa	02:59:59
Alpha Modus Holdings	3,80	4,00	3,60	+4,68%	28,05K	aa.aa	02:59:59
Expensify	1,800	1,869	1,780	+0,56%	543,14K	aa.aa	02:59:59
Backblaze	11,38	12,36	11,35	-5,72%	756,1K	aa.aa	02:50:18
IREN Ltd	29,060	34,240	29,060	-14,35%	58,09M	aa.aa	02:47:14
Rezolve AI	2,24	2,34	2,24	-3,03%	6,01M	aa.aa	02:59:59
Digi Power X	3,300	3,665	3,290	-10,08%	3,79M	aa.aa	02:59:59
Braze	26,85	26,85	25,03	+6,91%	2,08M	aa.aa	02:59:59
Firefly Neuroscience	1,070	1,140	1,060	-3,17%	73,52K	aa.aa	02:59:59
Helport AI	0,46	0,46	0,43	+4,06%	26,71K	aa.aa	02:59:59
SMX Security Matters	15,040	16,300	14,610	-4,02%	33,76K	aa.aa	02:59:59
SCHMID NV	3,62	4,02	3,60	-9,73%	547,27K	aa.aa	02:59:59
Nvni	1,050	1,097	1,006	-3,67%	35,66K	aa.aa	02:59:59
SharonAI Holdings	42,33	46,00	40,74	-5,90%	2,9M	aa.aa	02:13:17
Hub Cyber Security	1,0200	1,0850	0,9902	-4,67%	249,44K	aa.aa	02:59:59
CID HoldCo	0,66	1,01	0,60	-34,47%	268,66K	aa.aa	02:59:59
Credo Technology Holding	177,20	193,59	177,00	-7,84%	6,2M	aa.aa	02:59:59
T Stamp	2,2100	2,2400	2,1250	+4,25%	43,26K	aa.aa	02:59:59
Syntec Optics Holdings	5,875	6,578	5,720	-7,92%	517,45K	aa.aa	02:59:59
Stablecoinx	1,51	1,66	1,43	-10,65%	377,03K	aa.aa	02:59:59
Direct Digital Holdings	2,40	2,56	2,40	-6,98%	19,96K	aa.aa	02:59:59
HeartCore Enterprises	2,1000	2,3000	2,0600	-7,49%	32,62K	aa.aa	02:59:59
TNL Mediagene	0,38	0,42	0,34	-2,29%	495,63K	aa.aa	02:59:59
Rigetti Computing	13,220	14,420	13,130	-8,95%	19,56M	aa.aa	02:59:59
POET Tech	6,37	6,93	6,37	-5,77%	9,39M	aa.aa	02:59:59
Rail Vision	3,930	4,215	3,840	-5,98%	6,59K	aa.aa	02:59:59
Locafy	2,450	2,620	2,200	+4,26%	26,87K	aa.aa	02:59:59
Cycurion	0,28	0,30	0,28	-6,48%	740,99K	aa.aa	02:06:38
Applied Digital	23,230	27,000	22,930	-12,73%	29,58M	aa.aa	02:59:59
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	13/09
SoundHound AI	5,720	6,255	5,650	-8,33%	44,26M	aa.aa	02:59:59
Eightco Holdings	0,5811	0,6035	0,5681	-2,73%	19,87M	aa.aa	02:59:59
Onfolio Holdings	0,0900	0,1020	0,0700	-21,60%	12,57M	aa.aa	02:59:59
Nano Labs ADR	1,8200	1,8693	1,7670	+2,25%	6,8K	aa.aa	02:59:59
Next Tech Holding	0,54	0,62	0,54	-9,94%	163,44K	aa.aa	02:59:59
Treasure Global	2,985	3,030	2,890	-5,84%	17,39K	aa.aa	29/07
Laser Photonics Unt	0,966	1,050	0,963	-7,09%	1,43M	aa.aa	02:59:59
Super X AI	5,810	6,540	5,610	-11,70%	362,18K	aa.aa	02:59:59
Rumble	5,66	6,04	5,65	-6,14%	1,95M	aa.aa	02:59:59
Mobileye Global	8,25	8,38	7,99	-2,14%	3,56M	aa.aa	02:18:00
Intchains ADR	0,81	0,89	0,81	+6,58%	43,62K	aa.aa	02:59:59
Beamr Imaging	1,20	1,23	1,17	-1,64%	46,6K	aa.aa	02:55:27
Xiao I ADR	1,180	1,600	1,030	+12,38%	4,9M	aa.aa	02:40:46
Global Mofy Metaverse	2,9300	4,2900	2,6200	+18,62%	22,69M	aa.aa	02:59:59
ARB IOT	4,0500	4,1300	4,0000	-0,74%	6,14K	aa.aa	02:59:59
Global Interactive Tech	2,2200	2,2200	2,0900	+1,83%	3,69K	aa.aa	02:59:59
Sealsq	2,240	2,350	2,220	-4,27%	28,16M	aa.aa	02:59:50
Kodiak AI	4,04	4,20	4,01	-1,70%	674,51K	aa.aa	02:59:59
Perpetualscom DRC	3,5700	3,7900	3,0001	-4,29%	72,75K	aa.aa	02:59:59
Gibo Holdings	27,30	28,84	27,30	-4,34%	2,07K	aa.aa	02:59:59
Arm	224,89	243,25	222,56	-8,11%	8,59M	aa.aa	02:59:59
Simpple	3,3200	3,5000	3,2100	+5,06%	38,32K	aa.aa	02:59:59
Maplebear	45,64	46,73	45,21	+0,04%	2,72M	aa.aa	02:59:59
Alpha Technology	9,200	9,200	8,990	+4,55%	886	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	2,7600	2,9800	2,7307	-4,50%	27,43K	aa.aa	02:59:59
Planet Image International	1,305	1,390	1,100	+12,50%	137,3K	aa.aa	02:38:19
Haoxi Health Technology	0,147	0,156	0,145	-9,19%	894,96K	aa.aa	02:09:56
Core Scientific	18,185	21,030	17,920	-12,34%	32,88M	aa.aa	02:59:57
Astera Labs	249,74	273,80	244,61	-4,03%	5,15M	aa.aa	02:59:59
Serve Robotics	4,37	4,71	4,32	-7,02%	2,93M	aa.aa	02:59:59
Silvaco	6,91	7,67	6,89	-8,11%	550,31K	aa.aa	02:59:59
SmartKem	0,21	0,21	0,19	0,00%	115,35K	aa.aa	02:59:59
Life360	55,34	57,82	53,81	-2,36%	674,1K	aa.aa	02:59:59
Eshallgo	2,08	2,15	2,03	-7,56%	404,7K	aa.aa	02:59:59
Orangekloud Technology	0,91	1,00	0,89	-9,90%	33,79K	aa.aa	02:59:59
Giftify	0,89	0,91	0,89	-1,93%	10,48K	aa.aa	02:59:59
ZenaTech	1,24	1,33	1,22	-4,62%	1,59M	aa.aa	02:59:59
WeRide ADR	5,78	5,92	5,74	-0,52%	1,67M	aa.aa	02:59:59
Global Engine Holding	0,34	0,37	0,33	-4,40%	257,39K	aa.aa	02:59:59
Wellchange Holdings	0,82	0,86	0,66	-2,40%	102,22K	aa.aa	02:59:59
Diginex	1,55	1,63	1,46	+3,33%	760,29K	aa.aa	02:59:59
Datacentrex	1,80	1,88	1,80	-2,17%	72,09K	aa.aa	02:59:59
Aeluma	15,00	16,24	14,35	+5,71%	737,13K	aa.aa	02:58:47
Youxin Technology	0,60	0,63	0,56	-7,15%	80,9K	aa.aa	02:59:59
ServiceTitan	84,22	85,66	77,63	+7,44%	3,14M	aa.aa	02:59:59
NetClass Tech	3,17	3,31	3,02	-3,94%	33,98K	aa.aa	02:58:55
3 E Network Technology	1,47	1,55	1,46	-4,55%	84,74K	aa.aa	02:59:00
Blaize Holdings	0,76	0,85	0,76	-11,31%	3,78M	aa.aa	02:50:26
Sailpoint	16,38	16,54	15,63	+3,80%	1,87M	aa.aa	02:30:55
Fatpipe	5,20	5,43	5,00	+1,96%	84,21K	aa.aa	02:57:43
Vroom	6,98	7,44	6,90	-0,85%	4,32K	aa.aa	02:59:59
Thomson Reuters	106,31	108,26	101,93	+2,92%	2,9M	aa.aa	02:59:59
Wetour Robotics	0,04	0,04	0,04	-14,91%	11,39M	aa.aa	02:59:59
LZ Tech Holdings	1,14	1,29	1,10	-9,52%	43,18K	aa.aa	02:59:59
Sagtec Global	0,75	0,78	0,75	+0,04%	31,38K	aa.aa	02:59:59
Brag House Holdings	0,84	1,00	0,77	-11,48%	126,95K	aa.aa	02:59:59
CoreWeave	60,86	66,89	60,55	-9,58%	34,34M	aa.aa	02:59:59
Bgin Blockchain	1,80	1,80	1,66	+2,27%	8,81K	aa.aa	02:59:59
BeLive	2,20	2,20	2,20	+3,29%	261	aa.aa	02:59:59
Mega Fortune	96,99	96,99	94,25	-2,86%	60,84K	aa.aa	02:59:59
WhiteFiber	20,68	24,35	20,37	-12,04%	2,2M	aa.aa	02:55:10
Yimutian ADR	0,33	0,33	0,30	+3,13%	35,28K	aa.aa	02:59:59
Growhub	0,63	0,66	0,61	-0,84%	192,22K	aa.aa	02:59:59
Figure Technology	24,96	27,46	24,90	-9,40%	4,12M	aa.aa	02:59:59
Netskope	11,96	12,35	11,74	-0,17%	2,9M	aa.aa	02:59:59
VirnetX Holding	13,00	13,08	11,69	0,00%	0	aa.aa	29/07
BTQ Tech	3,16	3,48	3,16	-8,41%	1,4M	aa.aa	02:59:59
Republic Power	1,96	2,01	1,89	+3,16%	56,57K	aa.aa	02:50:20
Fusemachines	0,80	0,89	0,78	-7,53%	42,56K	aa.aa	02:59:59
Navan	26,55	27,08	25,87	+0,76%	2,98M	aa.aa	02:59:59
WeShop Holdings	4,98	5,24	4,66	+0,40%	57,7K	aa.aa	02:37:14
Gloo Holdings	3,13	3,22	3,06	0,00%	103,62K	aa.aa	02:59:59
Liftoff Mobile	22,30	22,49	21,43	+0,41%	669,82K	aa.aa	02:59:59
Our Bond,	0,52	0,66	0,50	+3,83%	5,54M	aa.aa	02:59:59
Braiin	5,60	7,55	5,22	-3,37%	1,08M	aa.aa	02:59:59
Rank One Computing	4,33	5,09	4,31	+1,41%	73,1K	aa.aa	02:59:59
Freecast A	1,20	1,66	1,19	-29,41%	868,27K	aa.aa	02:59:59
Horizon Quantum Holdings	11,79	13,97	11,35	+0,86%	369,63K	aa.aa	02:59:59
Cyabra	0,26	0,28	0,26	-1,62%	118,69K	aa.aa	02:59:59
Xanadu Quantum Tech	9,75	10,27	9,72	-2,69%	929,76K	aa.aa	02:59:59
Cerebras Systems	169,39	190,57	168,71	-12,11%	6,18M	aa.aa	02:59:59
Exyn Tech	2,32	2,70	2,32	-7,20%	98,3K	aa.aa	02:59:59
Micware ADR	1,63	1,75	1,49	+2,52%	471,26K	aa.aa	02:59:59
Octave Intelligence	17,58	17,88	17,31	+1,15%	764,52K	aa.aa	02:50:52
Quantinuum	47,90	50,73	47,06	-3,79%	1,26M	aa.aa	02:55:32
Bitzero Holdings	5,33	5,39	4,84	+6,60%	721,92K	aa.aa	02:59:59
Bending Spoons	32,74	33,52	32,44	+0,15%	1,34M	aa.aa	02:59:59
DSC Holdings ADR	5,41	5,50	5,13	+0,19%	20,05K	aa.aa	02:59:59
SK hynix	126,79	137,19	124,80	-2,60%	63,31M	aa.aa	02:59:59
QumulusAI	6,40	6,77	5,75	-1,23%	204,76K	aa.aa	02:59:59

IDX Composite

6.091,39

-39,20

-0,64%

IDX Kompas 100

796,13

-3,58

-0,45%

FTSE Indonesia Local

2.164,41

-15,43

-0,71%

US 500

7.306,30

-122,9

-1,65%

Dow Jones

51.594,86

-1.152,46

-2,18%

Hang Seng

25.807,92

+497,07

+1,96%

Indeks Dolar AS

100,81

-0,456

-0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	2.200	+5,26%	653,19jt
Bank Central Asia	6.275	+0,80%	122,38jt
Bumi Resources	159	-3,64%	3,76m
Bakrie & Brothers	90	-13,46%	5,93m
Darma Henwa	440	-0,90%	1,19m
Bank Mandiri Persero	4.090	-0,24%	125,65jt
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41jt

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16jt
Alakasa Industrindo Tbk	1.715	+24,73%	192,70rb
Dwi Guna Laksana	348	+21,68%	72,37jt
Bukit Darmo	169	+15,75%	72,47jt
Electronic City Ind	172	+13,16%	42,92jt
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13jt
PT Bach Multi Global Tbk	665,00	+12,71%	366,20jt

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03jt
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70rb
M Cash Integrasi PT	276	-14,81%	12,82jt
Saranacentral Bajatama	191	-14,73%	34,36jt
Kobexindo Tractors	169	-14,65%	166,66jt
Bakrie & Brothers	90	-13,46%	5,93m
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.275	+0,80%	122,38jt
Bank Rakyat Persero	2.920	-0,34%	132,10jt
Chandra Asri Petro	2.200	+5,26%	653,19jt
Bank Mandiri Persero	4.090	-0,24%	125,65jt
Bumi Resources	159	-3,64%	3,76m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aa Aaa Aaaaaa	585	+80,06%	1.053
Aa Aaaa Aaaa Aa	585	+80,06%	1.053
Aaaaa Aaa Aaaaaaaa	510	+62,65%	830
Aa Aaaa Aaaa Aaa Aa	510	+62,65%	830
Aaaaaaaaaaa	565	+61,93%	915
Aaaaaaaaa Aaaa	565	+61,93%	915
A Aaaa Aaa	3.160	+60,16%	5.061

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aa Aaa Aaaaaa	585	+80,06%	1.053
Aa Aaaa Aaaa Aa	585	+80,06%	1.053
Aaaaa Aaa Aaaaaaaa	510	+62,65%	830
Aa Aaaa Aaaa Aaa Aa	510	+62,65%	830
Aaaaaaaaaaa	565	+61,93%	915
Aaaaaaaaa Aaaa	565	+61,93%	915
A Aaaa Aaa	3.160	+60,16%	5.061

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+689.5%

Jakarta Stock Exchange Composite

+16.5%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+228.3%

Jakarta Stock Exchange Composite

+16.5%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1643.9%

Jakarta Stock Exchange Composite

+16.5%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+862.7%

Jakarta Stock Exchange Composite

+16.5%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1501.8%

Jakarta Stock Exchange Composite

+16.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Buka Strategi

Mengungguli S&P 500

+1167.2%

S&P 500

+420.9%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3078.8%

S&P 500

+420.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+975.8%

S&P Midcap 400

+272.2%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1393.7%

S&P 500 Pure Value

+253.1%

Saham-saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik Dari Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+588.7%

S&P/BMV IPC

+56.0%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+997.0%

Bovespa

+253.1%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1001.5%

FTSE Italia All Share

+169.5%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+493.7%

DAX

+159.7%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor