NASDAQ Computer (IXK)

NASDAQ

Mata uang dalam USD

23.604,0

+475,9(+2,06%)

Tutup·02:59:59

Rentang Harian

23.169,5

23.618,5

Rentang 52mgg

13.884,0

23.913,6

Komponen NASDAQ Computer

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NASDAQ Computer. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Intel	64,94	65,84	62,88	+1,76%	84,21M	aa.aa	02:59:59
Microsoft	411,27	414,37	396,73	+4,62%	38,55M	aa.aa	02:59:59
Autodesk	239,32	240,78	232,20	+4,69%	1,38M	aa.aa	02:59:59
Alphabet A	337,12	337,48	330,90	+1,26%	23,26M	aa.aa	02:59:59
Adobe	244,66	245,93	239,20	+3,79%	4,5M	aa.aa	02:59:59
Qualcomm	133,05	134,34	132,28	+0,16%	9,26M	aa.aa	02:59:59
Baidu	120,99	121,35	117,45	+2,33%	1,75M	aa.aa	02:59:59
Sohu.Com	14,97	15,20	14,63	+1,49%	308,74K	aa.aa	02:59:59
Applied Materials	394,21	394,61	379,68	-0,36%	4,39M	aa.aa	02:59:59
Cadence Design	304,10	307,46	293,51	+4,01%	2,36M	aa.aa	02:59:59
Microchip	74,49	74,86	72,90	-0,01%	6,18M	aa.aa	02:59:59
SanDisk	891,66	937,99	873,93	-5,59%	15,18M	aa.aa	02:59:59
VeriSign	275,30	276,76	268,10	+2,59%	1,03M	aa.aa	02:59:59
Apple	266,35	266,56	257,81	+2,91%	37,9M	aa.aa	02:59:59
NetApp	100,33	100,74	98,37	+1,46%	1,5M	aa.aa	02:59:59
Check Point Software	134,69	137,98	132,43	-0,07%	1,95M	aa.aa	02:59:59
Lam Research	265,16	267,99	255,48	-2,66%	10,75M	aa.aa	02:59:59
IAC/InterActiveCorp	43,24	43,42	41,83	+3,32%	1,56M	aa.aa	02:59:59
Intuit	389,72	392,05	372,76	+6,25%	3,21M	aa.aa	02:59:59
Cognizant A	60,39	61,51	60,26	+0,58%	4,64M	aa.aa	02:59:59
Rambus	120,05	122,95	118,03	-1,38%	1,71M	aa.aa	02:59:59
Akamai	90,38	92,88	89,80	+1,73%	4,8M	aa.aa	02:59:59
KLA Corp	1.748,13	1.770,32	1.680,51	-2,66%	969,65K	aa.aa	02:59:59
Flex	78,43	80,03	77,05	-2,13%	3,05M	aa.aa	02:59:59
Gen Digital	19,67	19,86	19,00	+4,02%	3,79M	aa.aa	02:59:59
NVIDIA	198,87	200,40	195,74	+1,20%	178,31M	aa.aa	02:59:59
Marvell	134,58	138,19	131,88	+0,56%	20,48M	aa.aa	02:59:59
Analog Devices	347,94	349,05	341,32	-0,19%	1,81M	aa.aa	02:59:59
Xerox	1,47	1,48	1,40	+4,26%	4,16M	aa.aa	02:59:59
Micron	456,23	463,95	439,32	-2,03%	39,46M	aa.aa	02:59:59
Western Digital	365,00	365,49	351,61	-0,33%	6,11M	aa.aa	02:59:59
Texas Instruments	216,29	218,31	211,70	-1,18%	4,19M	aa.aa	02:59:59
AMD	258,11	258,18	251,85	+1,19%	21,63M	aa.aa	02:59:59
Teradyne	364,96	368,19	351,96	-0,15%	2,11M	aa.aa	02:59:59
Seagate	519,60	526,00	503,11	-2,59%	3,3M	aa.aa	02:59:59
F5 Networks	299,09	300,35	295,91	+1,32%	473,94K	aa.aa	02:59:59
Roper Technologies	358,09	359,80	355,12	+1,16%	1,09M	aa.aa	02:59:59
Advanced Energy	374,20	382,53	362,54	-2,99%	554,25K	aa.aa	02:59:59
Broadcom	396,61	397,08	385,57	+4,16%	24,4M	aa.aa	02:59:59
Cirrus	157,71	161,00	155,59	-1,89%	552,15K	aa.aa	02:59:59
Entegris	137,00	137,81	134,06	-0,32%	1,86M	aa.aa	02:59:59
IPG Photonics	121,27	125,80	120,43	-2,71%	286,14K	aa.aa	02:59:59
NXP	209,39	210,76	206,54	-0,24%	1,44M	aa.aa	02:59:59
QuickLogic	12,340	12,360	11,680	+4,67%	208,78K	aa.aa	02:59:59
Radware	24,91	24,97	24,25	+3,79%	151,91K	aa.aa	02:59:59
Nebius NV	166,76	166,81	156,50	+2,98%	14,05M	aa.aa	02:59:59
Axcelis	117,91	120,99	113,08	+4,29%	777,96K	aa.aa	02:59:59
Aehr Test Systems	73,260	75,878	69,580	-1,51%	2,53M	aa.aa	02:59:59
Agilysys	67,23	67,73	65,72	+3,16%	364,74K	aa.aa	02:59:59
Allot	7,200	7,220	7,080	+2,42%	187,73K	aa.aa	02:59:59
AstroNova	12,00	12,00	11,59	+1,87%	84,63K	aa.aa	02:59:59
Amkor	59,72	60,89	58,20	-2,61%	3,41M	aa.aa	02:59:59
Alpha & Omega Semiconductor	31,21	31,83	29,15	+2,73%	862,78K	aa.aa	02:59:59
Asure	8,560	8,810	8,490	-2,51%	100,5K	aa.aa	02:59:59
Amtech	15,945	16,120	15,240	-0,16%	122,25K	aa.aa	02:59:59
Aware	1,250	1,250	1,191	+3,31%	25,71K	aa.aa	02:59:59
AXT	62,930	68,379	58,040	-6,49%	11,05M	aa.aa	02:59:59
Bridgeline Digital	0,885	0,898	0,820	+5,86%	17,14K	aa.aa	02:59:59
Blackbaud	37,96	38,66	36,00	+5,80%	618,12K	aa.aa	02:59:59
BOS	4,580	4,635	4,460	-0,43%	52,03K	aa.aa	02:59:59
Camtek	179,55	180,46	172,01	-0,66%	203,93K	aa.aa	02:59:59
Antelope Enterprise Holdings	0,695	0,920	0,662	-23,63%	457,2K	aa.aa	02:59:59
CEVA	22,15	22,40	21,24	+3,17%	245,88K	aa.aa	02:59:59
ZW Data Action Technologies	0,7292	0,7987	0,7000	+3,62%	34,22K	aa.aa	02:59:59
Taoping	1,260	1,310	1,250	0,00%	2,12K	aa.aa	02:59:59
Cohu	38,95	38,99	37,79	+1,14%	465,7K	aa.aa	02:59:59
CSG Systems	80,33	80,43	80,13	+0,22%	353,99K	aa.aa	02:59:59
CSP	8,99	9,09	8,79	+0,67%	9,79K	aa.aa	02:59:59
CVD Equipment	4,450	4,590	4,140	+7,49%	120,91K	aa.aa	02:59:59
Data I/O	2,510	2,540	2,400	+2,45%	65,67K	aa.aa	02:59:59
Daktronics	19,080	19,240	18,970	-0,83%	224,88K	aa.aa	02:59:59
Diodes	90,27	90,34	85,85	+3,14%	517,75K	aa.aa	02:59:59
Digimarc	6,59	6,65	6,35	+2,97%	257,47K	aa.aa	02:59:59
Descartes Systems	72,66	72,93	68,83	+6,09%	521,84K	aa.aa	02:59:59
eGain	7,75	7,77	7,58	+2,38%	113,36K	aa.aa	02:59:59
Eltek	8,190	8,459	8,112	-3,08%	2,35K	aa.aa	02:59:59
FormFactor	129,67	130,89	124,18	+1,08%	1,4M	aa.aa	02:59:59
Formula Systems ADR	128,48	130,78	128,48	+1,17%	851	aa.aa	02:59:59
Fortinet	79,64	80,07	77,41	+1,19%	5,66M	aa.aa	02:59:59
Novanta	126,45	128,51	125,81	-1,86%	213,74K	aa.aa	02:59:59
GSI Technology	6,350	6,480	6,160	+1,60%	526,75K	aa.aa	02:59:59
The Hackett	13,69	13,79	13,34	+2,70%	201,45K	aa.aa	02:59:59
Himax	10,180	10,455	9,765	+2,00%	2,91M	aa.aa	02:59:59
ID Systems	3,250	3,260	3,140	+3,50%	938,4K	aa.aa	02:59:59
Terawulf	19,680	20,200	19,325	-6,06%	61,55M	aa.aa	02:59:59
Immersion Corp	6,130	6,145	5,790	+5,69%	555,61K	aa.aa	02:59:59
ChipMOS Tech	43,08	43,18	41,60	+4,95%	39,16K	aa.aa	02:59:59
Innodata	43,840	44,030	42,199	+6,10%	905,27K	aa.aa	02:59:59
Identiv	3,68	3,70	3,59	+0,55%	80,76K	aa.aa	02:59:59
Ziff Davis	46,92	47,61	45,75	+2,85%	569,09K	aa.aa	02:59:59
Kulicke&Soffa	79,84	80,08	77,34	-0,08%	644,06K	aa.aa	02:59:59
Kopin	2,920	3,030	2,695	+7,35%	5,47M	aa.aa	02:59:59
Key Tronic	2,740	2,740	2,620	+3,79%	8,5K	aa.aa	02:59:59
SemiLEDS	1,210	1,270	1,210	-0,82%	7,94K	aa.aa	02:59:59
LivePerson	3,2200	3,2251	3,0600	+7,33%	158,77K	aa.aa	02:59:59
Lattice	108,40	110,80	105,53	-2,17%	1,09M	aa.aa	02:59:59
Manhattan Associates	128,88	131,32	127,48	+1,80%	907,85K	aa.aa	02:59:59
mF International	12,95	14,00	12,86	-15,96%	50,49K	aa.aa	02:59:59
Mitek	15,07	15,24	14,70	+3,93%	693,13K	aa.aa	02:59:59
MIND CTI	1,050	1,085	1,050	-1,87%	27,76K	aa.aa	02:59:59
Peraso	0,9708	0,9748	0,9152	+6,08%	911,02K	aa.aa	02:59:59
Monolithic	1.353,01	1.362,25	1.329,46	-0,76%	382,06K	aa.aa	02:59:59
Strategy	143,54	143,75	135,49	+4,46%	13,11M	aa.aa	02:59:59
Sharplink Gaming	7,570	7,580	7,120	+6,02%	6,66M	aa.aa	02:59:59
Microvision	0,676	0,684	0,640	+4,62%	2,88M	aa.aa	02:59:59
Nice ADR	101,99	103,15	100,01	+0,79%	783,72K	aa.aa	02:59:59
Insight Enterprises	75,14	75,30	73,15	+1,84%	281,92K	aa.aa	02:59:59
Nortech	14,480	14,560	13,860	+2,48%	34,72K	aa.aa	02:59:59
NetScout	32,40	32,61	31,95	-0,15%	445,09K	aa.aa	02:59:59
NetSol	3,540	3,550	3,420	+2,31%	3,61K	aa.aa	02:59:59
NVE Corporation	78,83	78,83	76,10	+2,86%	51,31K	aa.aa	02:59:59
Nova	517,68	517,94	499,76	+0,51%	269,7K	aa.aa	02:59:59
ON Semiconductor	72,43	72,55	71,09	+0,53%	5,82M	aa.aa	02:59:59
Open Text	23,12	23,29	22,51	+3,91%	1,25M	aa.aa	02:59:59
Universal Display	98,68	98,91	96,09	+1,60%	428,86K	aa.aa	02:59:59
PC Connection	63,12	65,15	63,06	-1,57%	39,09K	aa.aa	02:59:59
PDF Solutions	41,88	41,94	40,33	+1,33%	489,97K	aa.aa	02:59:59
Pegasystems	42,75	43,14	41,59	+3,69%	2,47M	aa.aa	02:59:59
Perion Network	10,30	10,33	9,80	+5,32%	308,6K	aa.aa	02:59:59
Photronics	45,87	45,89	44,33	+0,35%	508,13K	aa.aa	02:59:59
ePlus	80,79	83,26	80,47	-2,67%	122,89K	aa.aa	02:59:59
Plexus	220,49	225,58	216,92	-3,27%	270,37K	aa.aa	02:59:59
PTC	136,58	137,12	134,21	+2,19%	1,69M	aa.aa	02:59:59
Power Integrations	54,87	54,96	53,25	+1,55%	460,21K	aa.aa	02:59:59
Progress	29,58	29,74	28,26	+4,97%	619,37K	aa.aa	02:59:59
Pixelworks	5,350	5,490	5,290	-0,19%	33,94K	aa.aa	02:59:59
Research Frontiers	0,913	1,010	0,910	-9,64%	39,99K	aa.aa	02:59:59
Richardson Electronics	13,280	13,550	13,180	-2,06%	72,22K	aa.aa	02:59:59
Creative Realities	3,770	3,840	3,690	-2,08%	41,2K	aa.aa	02:59:59
Sanmina	154,34	155,26	151,35	-0,08%	326,06K	aa.aa	02:59:59
Comscore	7,900	8,020	7,125	+10,34%	17,19K	aa.aa	02:59:59
ScanSource	38,19	38,63	38,06	-1,09%	139,32K	aa.aa	02:59:59
Silicom	23,73	23,89	22,82	+2,42%	23,2K	aa.aa	02:59:59
Silicon Motion	139,03	139,50	128,51	+6,82%	1,13M	aa.aa	02:59:59
Silicon Labs	211,88	211,94	210,81	+0,39%	308,27K	aa.aa	02:59:59
Simulations Plus	14,64	14,76	13,36	+9,50%	573,32K	aa.aa	02:59:59
Super Micro Computer	27,29	27,93	26,95	+0,33%	26,23M	aa.aa	02:59:59
Smith Micro Software	0,698	0,710	0,690	+1,73%	57,64K	aa.aa	02:59:59
Semtech	93,27	93,85	89,03	+3,50%	2,22M	aa.aa	02:59:59
Greenidge Generation Holdings	1,220	1,260	1,190	+0,83%	75,77K	aa.aa	02:59:59
SPS Commerce	55,36	55,54	53,00	+5,35%	355,08K	aa.aa	02:59:59
SS&Cs	71,46	72,17	70,07	+2,09%	2,4M	aa.aa	02:59:59
Stratasys Ltd	8,52	8,52	8,37	+0,83%	340,31K	aa.aa	02:59:59
Synaptics	77,67	77,93	76,11	+1,19%	515,77K	aa.aa	02:59:59
TransAct	3,350	3,425	3,350	-1,47%	2,84K	aa.aa	02:59:59
Tower	215,63	219,46	208,62	+0,71%	1,83M	aa.aa	02:59:59
Adeia	26,89	27,41	26,86	-1,50%	436,99K	aa.aa	02:59:59
TechTarget	4,15	4,27	4,05	+3,23%	275,85K	aa.aa	02:59:59
TTM	116,60	122,46	112,42	-3,43%	2,27M	aa.aa	02:59:59
Ultra Cleans	76,07	76,35	73,00	-1,11%	770,85K	aa.aa	02:59:59
Onespan	11,16	11,28	11,02	+2,10%	387,37K	aa.aa	02:59:59
Veeco	42,66	44,17	41,02	+4,76%	1,37M	aa.aa	02:59:59
VNET DRC	9,010	9,160	8,880	0,00%	4,24M	aa.aa	02:59:59
Cognyte Software	9,67	9,84	9,51	+1,04%	959,88K	aa.aa	02:59:59
Climb Global Solutions	22,94	23,05	22,36	+0,53%	99,76K	aa.aa	02:59:59
MaxLinear	22,01	22,07	21,28	+2,09%	1,09M	aa.aa	02:59:59
Quantum	7,250	7,460	6,910	+4,92%	962,83K	aa.aa	02:59:59
Avnet	70,22	72,27	69,66	-2,13%	1,31M	aa.aa	02:59:59
Logitech	97,71	97,85	96,38	+1,82%	609,22K	aa.aa	02:59:59
Beachbody	11,0000	11,5806	10,8100	-1,08%	43,05K	aa.aa	02:59:59
Meta Platforms	671,58	678,50	664,22	+1,37%	14,12M	aa.aa	02:59:59
Taoweave	1,630	1,740	1,620	-2,40%	17,05K	aa.aa	02:59:59
Intellicheck Mobilisa	8,170	8,480	8,160	-3,31%	281,48K	aa.aa	02:59:59
Tucows Inc.	16,78	16,97	16,33	+1,76%	19,35K	aa.aa	02:59:59
DLH Holdings	6,02	6,23	6,02	-2,43%	6,85K	aa.aa	02:59:59
MACOM Tech	261,16	264,82	255,71	-1,05%	733,02K	aa.aa	02:59:59
Neonode	1,570	1,650	1,450	+3,97%	198,82K	aa.aa	02:59:59
Workday	124,12	124,66	118,26	+5,31%	3,74M	aa.aa	02:59:59
Skyworks	57,94	57,99	56,71	+1,15%	2,11M	aa.aa	02:59:59
ANGI Homeservices	7,280	7,740	7,220	-4,08%	985,67K	aa.aa	02:59:59
Groupon	12,92	13,93	12,67	+2,62%	1,99M	aa.aa	02:59:59
Amdocs	65,47	66,46	64,98	+0,75%	688,28K	aa.aa	02:59:59
ASML ADR	1.481,77	1.486,17	1.415,25	-2,41%	4,21M	aa.aa	02:59:59
CommVault	93,24	94,11	89,88	+4,05%	886,83K	aa.aa	02:59:59
Synopsys	438,45	439,88	421,42	+4,69%	1,8M	aa.aa	02:59:59
Ambarella	57,14	57,66	56,11	+1,67%	513,84K	aa.aa	02:59:59
Qualys	85,27	87,09	84,20	+2,46%	686,63K	aa.aa	02:59:59
JOYY Inc	63,07	63,63	62,60	+1,46%	205,12K	aa.aa	02:59:59
Digital Turbine	3,390	3,440	3,150	+8,65%	2,32M	aa.aa	02:59:59
Palo Alto Networks	164,11	165,23	161,69	+1,56%	7,08M	aa.aa	02:59:59
CDW Corp	129,55	130,94	128,28	-0,38%	714,54K	aa.aa	02:59:59
Wix.Com Ltd	70,16	70,99	64,13	+9,90%	2,72M	aa.aa	02:59:59
Science Applications	96,18	97,14	94,11	+1,80%	537K	aa.aa	02:59:59
Intelligent Protection Management	1,7200	1,7600	1,7000	+1,18%	28,48K	aa.aa	02:59:59
VerifyMe	0,920	0,950	0,880	+2,22%	210,99K	aa.aa	02:59:59
AudioEye	6,97	7,00	6,56	+6,25%	145,76K	aa.aa	02:59:59
Soluna Holdings	1,050	1,070	0,970	0,00%	5,28M	aa.aa	02:59:59
BTCS	1,7900	1,8000	1,7000	+4,68%	519,27K	aa.aa	02:59:59
NextTrip	3,0400	3,0500	2,8200	+5,19%	17,42K	aa.aa	02:59:59
Alphabet C	334,47	335,00	328,66	+1,18%	13,47M	aa.aa	02:59:59
Five9	15,36	15,45	14,52	+6,44%	2,04M	aa.aa	02:59:59
Varonis Systems	23,14	23,25	21,99	+6,34%	2,06M	aa.aa	02:59:59
Magnite	13,25	13,41	12,46	+6,34%	1,98M	aa.aa	02:59:59
Weibo Corp	9,16	9,23	9,04	+0,11%	1,08M	aa.aa	02:59:59
XTI Aerospace	2,3500	2,3700	2,0900	+14,08%	2,36M	aa.aa	02:59:59
Materialise NV	5,310	5,500	5,000	+2,12%	98,38K	aa.aa	02:59:59
Xunlei Ltd Adr	6,300	6,415	6,200	+1,78%	183,39K	aa.aa	02:59:59
Sphere 3D	1,540	1,630	1,500	+4,05%	166,23K	aa.aa	02:59:59
Upland Software Inc	0,675	0,681	0,609	+8,89%	253,74K	aa.aa	02:59:59
Kimball Electronics	26,13	26,25	25,78	-0,42%	70,71K	aa.aa	02:59:59
Hello Group	6,19	6,24	6,10	+1,31%	607,79K	aa.aa	02:59:59
Qorvo Inc	81,19	81,40	80,08	+0,72%	465,82K	aa.aa	02:59:59
Shopify Inc	127,41	127,70	118,23	+8,31%	8,89M	aa.aa	02:59:59
Baozun Inc	2,670	2,780	2,650	+1,91%	716,09K	aa.aa	02:59:59
Alarm.com Holdings	45,79	45,83	44,05	+4,40%	313K	aa.aa	02:59:59
Appfolio Inc	154,86	155,78	149,00	+4,04%	314,41K	aa.aa	02:59:59
Chaince Digital Holdings	4,610	4,900	4,470	-2,74%	75,34K	aa.aa	02:59:59
Rapid7 Inc	5,76	5,81	5,42	+7,66%	2,19M	aa.aa	02:59:59
Authid	1,1800	1,1900	1,0900	+10,28%	148,01K	aa.aa	02:59:59
Abits	1,1200	1,1600	1,0800	-1,75%	25,31K	aa.aa	02:59:59
Match Group	34,51	34,93	33,79	+2,74%	3,17M	aa.aa	02:59:59
LM Funding America	0,302	0,314	0,286	+4,79%	226,66K	aa.aa	02:59:59
Atlassian Corp Plc	66,00	66,11	60,25	+10,53%	10,71M	aa.aa	02:59:59
Nano Dimension	1,770	1,770	1,730	+2,31%	1,15M	aa.aa	02:59:59
Datasea	1,070	1,280	1,000	-3,17%	532,55K	aa.aa	02:59:59
My Size	0,6410	0,6799	0,6070	-3,25%	13,07K	aa.aa	02:59:59
Impinj	108,46	109,00	105,00	+1,99%	267,32K	aa.aa	02:59:59
Atomera	5,15	5,26	4,91	+2,18%	568,19K	aa.aa	02:59:59
Nutanix	38,26	38,95	37,20	+3,88%	3,08M	aa.aa	02:59:59
Everspin Tech	11,810	11,950	11,360	+1,81%	354,69K	aa.aa	02:59:59
Blackline	32,57	32,65	31,18	+4,96%	691,41K	aa.aa	02:59:59
GDS Holdings	42,90	43,32	42,41	-0,74%	757,67K	aa.aa	02:59:59
Phunware	2,12	2,12	2,02	+4,95%	313,2K	aa.aa	02:59:59
Ichor Holdings	64,36	64,43	61,20	+0,55%	631,51K	aa.aa	02:59:59
Okta	67,36	67,65	65,23	+5,10%	4,32M	aa.aa	02:59:59
Veritone	2,080	2,310	2,075	-8,77%	5,35M	aa.aa	02:59:59
Appian	21,41	21,50	20,81	+3,43%	900,7K	aa.aa	02:59:59
Penguin Solutions	26,50	26,57	25,51	+3,03%	1,42M	aa.aa	02:59:59
Rekor Systems	0,949	0,968	0,868	+10,85%	3,34M	aa.aa	02:59:59
CarGurus	35,86	36,27	35,63	+0,25%	568,05K	aa.aa	02:59:59
Rimini Street	3,560	3,560	3,490	+2,30%	290,05K	aa.aa	02:59:59
MongoDB	244,06	244,69	231,00	+4,48%	1,78M	aa.aa	02:59:59
Akso Health DRC	2,2100	2,3200	2,1500	-6,36%	154,04K	aa.aa	02:59:59
Alarum	7,0000	7,2601	6,5500	+10,58%	127,09K	aa.aa	02:59:59
Acm Research	49,79	50,49	47,67	-1,89%	616,05K	aa.aa	02:59:59
Bandwidth	19,19	19,59	18,19	+6,91%	655,95K	aa.aa	02:59:59
Boxlight A	1,220	1,230	1,150	+7,02%	90,14K	aa.aa	02:59:59
One Stop Systems	9,830	9,840	8,770	+12,21%	2,06M	aa.aa	02:59:59
American Bitcoin	1,100	1,110	1,020	+6,80%	18,44M	aa.aa	02:59:59
Zscaler	131,01	131,32	122,77	+6,79%	3,79M	aa.aa	02:59:59
Dropbox	23,70	23,96	22,72	+4,38%	3,22M	aa.aa	02:59:59
Bit Digital	1,530	1,560	1,470	+1,32%	23,15M	aa.aa	02:59:59
Ton Strategy	2,5300	2,5800	2,3300	+7,20%	381,01K	aa.aa	02:59:59
Bilibili	24,95	25,06	24,61	-0,20%	2,88M	aa.aa	02:59:59
Red Violet	38,89	39,03	36,41	+5,39%	102,09K	aa.aa	02:59:59
nLIGHT	66,41	68,37	64,59	-0,69%	778,08K	aa.aa	02:59:59
Mawson Infrastructure Group	6,270	6,668	5,820	+2,45%	263,77K	aa.aa	02:59:59
DocuSign	46,84	46,90	44,98	+4,95%	3,1M	aa.aa	02:59:59
AGM A	0,931	0,965	0,910	+2,63%	35,95K	aa.aa	02:59:59
CLPS	0,990	0,995	0,990	+0,71%	649	aa.aa	02:59:59
Hut 8	71,070	72,320	68,320	-0,93%	3,97M	aa.aa	02:59:59
EverQuote A	15,47	16,47	15,39	-2,58%	714,09K	aa.aa	02:59:59
Domo	3,19	3,21	2,75	+17,71%	1,73M	aa.aa	02:59:59
Tenable	18,93	19,25	18,10	+5,93%	2,97M	aa.aa	02:59:59
Opera	16,28	16,34	15,79	+3,63%	484,68K	aa.aa	02:59:59
Aurora Mobile	6,650	6,650	6,650	+0,76%	894	aa.aa	02:59:59
PDD Holdings DRC	101,97	102,96	101,10	-0,13%	5,78M	aa.aa	02:59:59
J Friends Holdings DRC	0,9800	1,0100	0,9800	+1,03%	6,43K	aa.aa	02:59:59
Datavault AI	0,700	0,707	0,680	+1,26%	18,86M	aa.aa	02:59:59
Cheer Holding	1,5500	1,5790	1,4700	+1,31%	39,64K	aa.aa	02:59:59
Grid Dynamics	5,87	5,95	5,55	+5,58%	1,13M	aa.aa	02:59:59
Scienjoy Holding	1,260	1,350	1,220	-5,97%	16,61K	aa.aa	02:59:59
CleanSpark	11,26	11,31	10,81	-0,09%	15,45M	aa.aa	02:59:59
Super League Enterpris	4,110	4,240	3,710	+1,73%	17,78K	aa.aa	02:59:59
Data Storage	3,980	4,040	3,820	-1,49%	42,68K	aa.aa	02:59:59
Duos Tech	8,160	8,210	7,610	+5,97%	303,05K	aa.aa	02:59:59
Zoom Video	89,03	89,46	83,33	+8,05%	5,97M	aa.aa	02:59:59
Wetouch Technology	1,5300	1,6296	1,5300	+0,33%	92,79K	aa.aa	02:59:59
Yunji	1,7700	1,7700	1,5700	+4,74%	3,88K	aa.aa	02:59:59
Fastly	23,38	23,45	21,26	+11,60%	14,14M	aa.aa	02:59:59
CrowdStrike Holdings	411,16	411,98	402,05	+3,18%	3,02M	aa.aa	02:59:59
DouYu	4,870	5,000	4,820	-0,81%	19,16K	aa.aa	02:59:59
WiMi Hologram Cloud	2,010	2,085	1,930	-1,47%	91,77K	aa.aa	02:59:59
Datadog	121,09	121,18	112,45	+9,51%	4,69M	aa.aa	02:59:59
Fangdd Network	1,420	1,520	1,330	+6,77%	137,84K	aa.aa	02:59:59
Sitime Corp	454,15	458,27	441,18	+1,82%	225,41K	aa.aa	02:59:59
Canaan	0,550	0,560	0,491	+7,51%	17,33M	aa.aa	02:59:59
Sprout Social	5,57	5,60	5,26	+6,30%	1,54M	aa.aa	02:59:59
Cerence	8,36	8,37	7,79	+8,57%	887,33K	aa.aa	02:59:59
Schrodinger	12,40	12,64	12,02	+4,11%	1,72M	aa.aa	02:59:59
Kingsoft Cloud	16,910	16,930	16,320	-1,28%	1,11M	aa.aa	02:59:59
ZoomInfo	6,15	6,30	5,88	+6,22%	12,86M	aa.aa	02:59:59
Ebang Intl	1,970	2,010	1,914	-1,99%	3,93K	aa.aa	02:59:59
Agora	3,970	3,980	3,790	+3,66%	386,89K	aa.aa	02:59:59
Ncino	18,08	18,18	17,63	+3,49%	2,17M	aa.aa	02:59:59
Vertex	12,20	12,35	11,58	+6,55%	916,55K	aa.aa	02:59:59
indie Semiconductor	2,970	3,120	2,900	+0,68%	3,18M	aa.aa	02:59:59
Avepoint	9,75	9,83	9,46	+3,72%	1,22M	aa.aa	02:59:59
Wisekey International Holding AG	7,570	7,620	7,220	+6,47%	172,53K	aa.aa	02:59:59
Bit Origin	2,7650	3,1050	2,6200	-9,64%	63,9K	aa.aa	02:59:59
Commerce.com	2,59	2,65	2,54	+3,19%	734,03K	aa.aa	02:59:59
Rackspace	1,230	1,320	1,130	-0,81%	8M	aa.aa	02:59:59
Aeva Technologies	14,925	15,196	14,310	+5,70%	912,76K	aa.aa	02:59:59
Quantum	9,4000	9,7100	8,4100	+15,91%	42,69M	aa.aa	02:59:59
Hitek	1,010	1,032	0,953	-0,98%	197,45K	aa.aa	02:59:59
Jfrog	42,88	43,94	41,10	-3,34%	5,76M	aa.aa	02:59:59
Palantir	142,15	142,58	134,93	+4,75%	47,2M	aa.aa	02:59:59
Bentley	34,05	34,49	33,53	+2,47%	1,12M	aa.aa	02:59:59
Intrusion	0,940	0,959	0,885	+4,47%	59,05K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	5,38	5,41	5,23	+4,06%	7,26M	aa.aa	02:59:59
Allegro	37,27	38,49	37,00	-2,61%	1,13M	aa.aa	02:59:59
Telos	4,440	4,440	4,180	+6,99%	337,5K	aa.aa	02:59:59
Taboola	3,615	3,630	3,460	+5,39%	1,21M	aa.aa	02:59:59
Concentrix	28,81	29,60	28,17	+1,87%	1,17M	aa.aa	02:59:59
Nextnav Acquisition	16,97	16,99	16,11	+5,27%	1,3M	aa.aa	02:59:59
Docebo	16,22	16,50	15,84	+3,71%	125,03K	aa.aa	02:59:59
DoorDash	179,95	180,96	164,19	+10,03%	5,69M	aa.aa	02:59:59
Pubmatic	9,69	9,70	8,78	+10,24%	978,03K	aa.aa	02:59:59
Cipher Mining	18,000	18,385	17,435	-2,44%	19,97M	aa.aa	02:59:59
Ouster	24,43	24,56	23,45	+4,31%	1,6M	aa.aa	02:59:59
Cellebrite	12,510	12,620	11,965	+5,48%	969,86K	aa.aa	02:59:59
Navitas Semiconductor	10,260	10,380	9,760	+3,95%	19M	aa.aa	02:59:59
Bumble	4,09	4,10	3,78	+8,49%	3,44M	aa.aa	02:59:59
Viant Technology	11,59	11,90	10,55	+13,96%	337,89K	aa.aa	02:59:59
Vivid Seats	7,420	7,430	6,740	+9,28%	143,43K	aa.aa	02:59:59
CXApp	0,185	0,185	0,157	+12,12%	7,3M	aa.aa	02:59:59
Banzai International	0,741	0,756	0,660	+8,10%	924,29K	aa.aa	02:59:59
BuzzFeed	0,718	0,726	0,670	+3,09%	221,1K	aa.aa	02:59:59
Kaltura	1,140	1,150	1,070	+4,59%	514,38K	aa.aa	02:59:59
Karooooo	52,02	52,48	51,00	+2,02%	75,93K	aa.aa	02:59:59
Arqit Quantum	16,230	16,600	15,010	+16,18%	1,17M	aa.aa	02:59:59
Alkami Technology	16,84	16,97	16,37	+3,69%	1,23M	aa.aa	02:59:59
Applovin	464,58	465,91	433,67	+7,17%	4,4M	aa.aa	02:59:59
Skywater Technology	32,24	33,00	31,58	+2,71%	2,8M	aa.aa	02:59:59
Infobird Co	1,150	1,150	0,940	+10,58%	28,51K	aa.aa	02:59:59
iPower	1,130	1,159	1,040	-0,88%	613,42K	aa.aa	02:59:59
GlobalE Online	33,30	33,54	31,55	+5,92%	784,88K	aa.aa	02:59:59
Brand Engagement Network	56,950	57,870	52,662	+8,06%	567,01K	aa.aa	02:59:59
Veea Inc	0,689	0,703	0,640	+0,50%	230,55K	aa.aa	02:59:59
Keel Infra	2,845	2,910	2,750	+0,18%	26,69M	aa.aa	02:59:59
Monday.Com	65,43	65,61	63,11	+6,06%	2,38M	aa.aa	02:59:59
1Stdibs.Com	5,80	5,97	5,79	-0,34%	155,25K	aa.aa	02:59:59
MicroAlgo	3,790	3,978	3,680	+4,41%	124,07K	aa.aa	02:59:59
Airship AI Holdings	2,470	2,510	2,320	+6,93%	517,96K	aa.aa	02:59:59
Ecarx Holdings	1,150	1,212	1,120	+1,77%	724,81K	aa.aa	02:59:59
WM Technology	0,3869	0,3877	0,3622	+7,47%	4,06M	aa.aa	02:59:59
Intapp	23,26	23,47	21,51	+9,10%	856,8K	aa.aa	02:59:59
Glimpse Group	0,605	0,663	0,570	+0,87%	168,7K	aa.aa	02:59:59
Xometry	46,03	46,74	43,30	+5,33%	544,14K	aa.aa	02:59:59
EverCommerce	12,00	12,15	11,70	+0,76%	71,64K	aa.aa	02:59:59
Nixxy	0,7510	0,8471	0,6445	-17,04%	2,18M	aa.aa	02:59:59
Bitdeer Tech	12,61	12,65	11,96	+5,35%	6,87M	aa.aa	02:59:59
MicroCloud Hologram	2,090	2,176	2,020	+2,45%	891,65K	aa.aa	02:59:59
Gorilla Tech	12,4400	12,4800	11,9200	+5,33%	500,82K	aa.aa	02:59:59
SAIHEAT	10,4700	10,4900	10,0500	+2,85%	912	aa.aa	02:59:59
Myseum	1,440	1,483	1,410	-2,04%	17,81K	aa.aa	02:59:59
MOBIX LABS, INC	2,900	2,940	2,500	+10,27%	722,97K	aa.aa	02:59:59
Sportradar	17,24	17,35	16,52	+3,98%	1,57M	aa.aa	02:59:59
Iczoom	0,430	0,464	0,420	-2,49%	317,5K	aa.aa	02:59:59
Freshworks	8,26	8,29	7,92	+5,63%	7,63M	aa.aa	02:59:59
Argo Blockchain ADR	2,930	3,000	2,900	-2,01%	19,13K	aa.aa	02:59:59
Healthcare Triangle	2,530	2,647	2,420	-2,69%	140,18K	aa.aa	02:59:59
Cyngn	1,7300	1,7300	1,6100	+8,13%	265,72K	aa.aa	02:59:59
Trump Media & Technology Group	10,20	10,22	9,91	+2,51%	3,41M	aa.aa	02:59:59
Consensus Cloud Solutions	25,46	25,49	24,62	+3,29%	119,58K	aa.aa	02:59:59
Real Messenger	1,79	2,04	1,55	-25,42%	3,54M	aa.aa	02:59:59
JetAI	7,6600	7,9500	6,8300	+3,79%	317,84K	aa.aa	02:59:59
Amplitude	6,69	6,72	6,21	+7,90%	2,43M	aa.aa	02:59:59
Gitlab	21,76	21,83	20,42	+8,37%	6,88M	aa.aa	02:59:59
Arteris	20,30	20,66	19,99	+0,64%	457,27K	aa.aa	02:59:59
GlobalFoundries	48,30	48,85	47,37	-0,23%	2,39M	aa.aa	02:59:59
Nerdwallet	10,49	10,94	10,48	-2,78%	757,97K	aa.aa	02:59:59
Alpha Modus Holdings	0,36	0,38	0,36	-0,11%	642,2K	aa.aa	02:59:59
Expensify	0,890	0,900	0,859	+2,34%	446,28K	aa.aa	02:59:59
Backblaze	3,82	3,83	3,56	+6,70%	1,08M	aa.aa	02:59:59
IREN Ltd	48,820	48,860	46,220	+3,06%	30,94M	aa.aa	02:59:59
Rezolve AI	2,79	2,84	2,63	+7,72%	18,43M	aa.aa	02:59:59
Digi Power X	2,860	2,920	2,710	+4,00%	1,86M	aa.aa	02:59:59
Society Pass	0,530	0,662	0,345	+53,52%	41,14M	aa.aa	02:59:59
Braze	22,74	22,86	20,81	+10,87%	4,47M	aa.aa	02:59:59
Firefly Neuroscience	1,580	1,590	1,480	+1,28%	586,38K	aa.aa	02:59:59
Helport AI	1,51	1,59	1,48	0,00%	9,75K	aa.aa	02:59:59
SMX Security Matters	5,250	5,440	4,560	+4,17%	1,2M	aa.aa	02:59:59
SCHMID NV	5,85	5,85	5,52	+3,17%	279,13K	aa.aa	02:59:59
Nvni	1,310	1,320	1,230	+2,34%	101,89K	aa.aa	02:59:59
SharonAI Holdings	36,59	37,27	32,65	+6,00%	294,55K	aa.aa	02:59:59
Hub Cyber Security	0,2468	0,3539	0,1121	+94,33%	397,65M	aa.aa	02:59:59
CID HoldCo	0,21	0,22	0,19	+3,08%	324,77K	aa.aa	02:59:59
Credo Technology Holding	168,30	168,97	160,20	+5,50%	9,91M	aa.aa	02:59:59
T Stamp	2,6400	2,7500	2,5500	+3,13%	56,25K	aa.aa	02:59:59
Syntec Optics Holdings	10,890	11,090	10,260	-3,46%	1,18M	aa.aa	02:59:59
Direct Digital Holdings	0,74	0,78	0,67	+7,92%	81,97K	aa.aa	02:59:59
HeartCore Enterprises	3,4700	3,5000	3,2400	+5,15%	19,48K	aa.aa	02:59:59
TNL Mediagene	1,29	1,56	1,24	-18,87%	224,72K	aa.aa	02:59:59
Rigetti Computing	19,110	19,510	17,181	+13,28%	68,25M	aa.aa	02:59:59
POET Tech	6,97	7,17	6,67	+3,87%	10,35M	aa.aa	02:59:59
Rail Vision	8,580	8,740	8,420	+0,94%	11,55K	aa.aa	02:59:59
Locafy	4,610	4,780	4,480	+0,44%	12,15K	aa.aa	02:59:59
Cycurion	1,24	1,74	1,08	+11,71%	6,84M	aa.aa	02:59:59
Applied Digital	30,800	31,790	29,659	-2,13%	21,31M	aa.aa	02:59:59
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	13/09
SoundHound AI	7,850	7,940	7,180	+12,63%	41,01M	aa.aa	02:59:59
Eightco Holdings	1,1400	1,1900	0,9010	+25,72%	21,68M	aa.aa	02:59:59
Onfolio Holdings	0,6670	0,6680	0,5822	+8,58%	202,5K	aa.aa	02:59:59
Semilux	0,370	0,382	0,330	+10,09%	72,07K	aa.aa	02:59:59
Nano Labs ADR	3,0300	3,2400	2,9500	-5,61%	74,07K	aa.aa	02:59:59
Next Tech Holding	2,08	2,22	1,60	+28,40%	468,86K	aa.aa	02:59:59
Treasure Global	3,880	3,900	3,690	+3,74%	17,11K	aa.aa	02:59:59
Laser Photonics Unt	1,080	1,080	0,991	+2,86%	2,01M	aa.aa	02:59:59
Super X AI	9,310	9,800	7,840	+15,08%	515,64K	aa.aa	02:59:59
Rumble	5,59	5,59	5,24	+6,99%	2,39M	aa.aa	02:59:59
Mobileye Global	7,72	7,79	7,62	+1,31%	4,57M	aa.aa	02:59:59
Intchains ADR	1,36	1,38	1,34	-1,45%	3,16K	aa.aa	02:59:59
Beamr Imaging	1,74	1,76	1,52	+14,47%	154,44K	aa.aa	02:59:59
Xiao I ADR	1,140	1,230	0,850	+5,56%	31,06M	aa.aa	02:59:59
Global Mofy Metaverse	1,5100	1,5500	1,4900	-1,31%	5,44K	aa.aa	02:59:59
ARB IOT	4,1900	4,2300	3,7100	+1,70%	4,96K	aa.aa	02:59:59
Global Interactive Tech	2,3900	2,3900	2,2900	+3,02%	8,74K	aa.aa	02:59:59
Sealsq	2,800	2,920	2,670	+8,11%	40,59M	aa.aa	02:59:59
Kodiak AI	8,93	9,10	8,15	+10,11%	1,04M	aa.aa	02:59:59
Perpetualscom DRC	5,7800	6,0500	5,2500	+11,80%	208,06K	aa.aa	02:59:59
Gibo Holdings	1,34	1,34	1,30	+0,75%	23,68K	aa.aa	02:59:59
Arm	159,35	161,74	156,21	-1,16%	3,35M	aa.aa	02:59:59
Simpple	2,0300	2,0300	2,0300	-0,49%	158	aa.aa	02:59:59
Maplebear	41,29	41,43	39,49	+4,45%	3,15M	aa.aa	02:59:59
Alpha Technology	15,000	15,000	15,000	0,00%	0	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	0,0997	0,1008	0,0916	-0,20%	1,36M	aa.aa	02:59:59
Planet Image International	0,925	0,960	0,890	-2,63%	4,84K	aa.aa	02:59:59
Haoxi Health Technology	1,120	1,135	1,080	-0,88%	2,42K	aa.aa	02:59:59
Core Scientific	19,060	19,250	18,420	+2,03%	8,35M	aa.aa	02:59:59
Astera Labs	172,09	175,60	165,94	+0,87%	4,98M	aa.aa	02:59:59
Serve Robotics	9,56	9,58	9,08	+6,82%	4,12M	aa.aa	02:59:59
Silvaco	8,32	8,60	7,88	+5,58%	373,23K	aa.aa	02:59:59
SmartKem	0,34	0,36	0,32	-3,70%	255,99K	aa.aa	02:59:59
Life360	42,59	42,62	40,50	+7,06%	614,85K	aa.aa	02:59:59
Eshallgo	0,20	0,22	0,20	-2,40%	89,24K	aa.aa	02:59:59
Orangekloud Technology	1,03	1,09	0,98	+0,98%	104,09K	aa.aa	02:59:59
Giftify	1,24	1,28	1,17	-1,59%	93,12K	aa.aa	02:59:59
ZenaTech	2,12	2,25	2,07	+0,47%	1,93M	aa.aa	02:59:59
WeRide ADR	8,10	8,18	7,92	+2,53%	2,65M	aa.aa	02:59:59
Global Engine Holding	0,42	0,43	0,39	+4,76%	34,04K	aa.aa	02:59:59
Wellchange Holdings	2,65	2,70	2,59	-1,85%	13,61K	aa.aa	02:59:59
Diginex	0,56	0,56	0,52	+5,66%	1,04M	aa.aa	02:59:59
Datacentrex	2,22	2,49	2,16	-7,50%	492,6K	aa.aa	02:59:59
Aeluma	16,63	18,35	15,00	+16,62%	3,38M	aa.aa	02:59:59
Youxin Technology	0,98	1,03	0,93	-6,03%	60,28K	aa.aa	02:59:59
ServiceTitan	61,93	62,47	57,01	+8,00%	1,17M	aa.aa	02:59:59
zSpace	0,07	0,08	0,07	-10,38%	23,83M	aa.aa	02:59:59
NetClass Tech	0,50	0,53	0,50	-4,84%	143,62K	aa.aa	02:59:59
3 E Network Technology	1,75	1,78	1,64	+4,17%	172,25K	aa.aa	02:59:59
Blaize Holdings	1,66	1,79	1,63	-5,74%	5,06M	aa.aa	02:59:59
Sailpoint	11,76	11,94	11,37	+5,76%	3,18M	aa.aa	02:59:59
Fatpipe	2,23	2,30	2,16	+0,91%	66,75K	aa.aa	02:59:59
Vroom	14,99	16,25	14,74	-1,35%	24,17K	aa.aa	02:59:59
Thomson Reuters	92,43	93,57	88,09	+5,06%	2,12M	aa.aa	02:59:59
LZ Tech Holdings	1,11	1,27	1,07	-6,72%	220,98K	aa.aa	02:59:59
Sagtec Global	1,90	2,06	1,85	-4,04%	80,58K	aa.aa	02:59:59
Brag House Holdings	0,51	0,53	0,46	+7,94%	717,96K	aa.aa	02:59:59
CoreWeave	118,69	121,37	113,87	+1,27%	42,56M	aa.aa	02:59:59
Bgin Blockchain	3,10	3,19	3,00	0,00%	15,56K	aa.aa	02:59:59
BeLive	2,20	2,20	2,15	0,00%	757	aa.aa	02:59:59
Mega Fortune	68,37	76,01	68,00	-7,16%	31,31K	aa.aa	02:59:59
WhiteFiber	15,99	16,32	15,30	-0,62%	863,9K	aa.aa	02:59:59
Yimutian ADR	0,20	0,21	0,19	-4,06%	1,94M	aa.aa	02:59:59
Growhub	0,38	0,38	0,35	+2,38%	42,48K	aa.aa	02:59:59
Figure Technology	35,62	36,44	33,52	+1,28%	4,18M	aa.aa	02:59:59
Netskope	9,68	9,74	9,35	+3,64%	4,07M	aa.aa	02:59:59
VirnetX	14,25	14,25	13,26	+3,34%	7,33K	aa.aa	02:59:59
BTQ Tech	3,53	3,54	3,15	+18,06%	4,99M	aa.aa	02:59:59
Republic Power	0,38	0,50	0,36	-28,96%	7,74M	aa.aa	02:59:59
Fusemachines	1,65	1,83	1,62	-8,33%	807,26K	aa.aa	02:59:59
Navan	14,43	14,53	14,01	+4,19%	1,77M	aa.aa	02:59:59
WeShop Holdings	8,22	9,00	5,85	+46,79%	252,43K	aa.aa	02:59:59
Gloo Holdings	6,30	7,14	5,87	+2,27%	404,61K	aa.aa	02:59:59
Our Bond,	0,89	1,16	0,87	-26,24%	2,91M	aa.aa	02:59:59
Braiin	20,34	21,00	19,50	+1,45%	12,58K	aa.aa	02:59:59
Rank One Computing	6,44	6,59	6,27	+2,47%	15,06K	aa.aa	02:59:59
"Freecast"	3,96	4,00	3,80	-0,25%	40,75K	aa.aa	02:59:59
Horizon Quantum Holdings	12,23	12,70	10,86	+17,82%	633,05K	aa.aa	02:59:59
"Cyabra"	1,27	1,27	1,20	+3,25%	111,76K	aa.aa	02:59:59
Xanadu Quantum Tech	25,18	28,25	16,15	+69,79%	8,88M	aa.aa	02:59:59

IDX Composite

7.623,59

-52,36

-0,68%

IDX Kompas 100

1.056,02

-6,56

-0,62%

FTSE Indonesia Local

2.800,73

+55,05

+2,00%

US 500

7.020,00

+52,6

+0,76%

Dow Jones

48.463,72

-72,27

-0,15%

Hang Seng

25.947,32

+75,00

+0,29%

Indeks Dolar AS

97,88

-0,030

-0,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	206	+1,98%	5,10m
Bumi Resources	252	-3,82%	4,74m
PT Petrindo Jaya Kreasi Tbk	1.495,00	-1,32%	484,32jt
Bank Rakyat Persero	3.400	-1,73%	332,90jt
Barito Pacific	2.380	-2,46%	317,72jt
Petrosea	6.375	-4,14%	173,65jt
Bank Central Asia	6.550	-2,96%	104,88jt

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	116	+34,88%	197,11jt
Bhuwanatala Indah	74	+34,55%	176,52jt
Danasupra	90	+34,33%	182,29jt
Prasidha Aneka Niaga	224	+34,13%	303,74jt
Cilacap Samudera Fishing Industry	93,00	+29,17%	1,15m
BSA Logistics Indonesia	440,00	+25,00%	2,47jt
Aesler Gr	1.955	+24,92%	79,50rb

Nama	Terakhir	Prb.%	Vol.
Perdana Bangun Pusaka	2.610	-14,71%	225,70rb
MNC Studios	960	-14,67%	56,35jt
Sejahteraraya	13.100	-13,82%	800,00
Bekasi Asri Pemula	132	-13,16%	760,46jt
Arkora Hydro Tbk PtT	7.800,00	-12,36%	9,24jt
Lupromax Pelumas Indonesia Tbk PT	174,00	-9,84%	19,77jt
Natura City	242	-9,70%	4,88jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	-3,82%	4,74m
Bank Rakyat Persero	3.400	-1,73%	332,90jt
Bakrie & Brothers	206	+1,98%	5,10m
Bank Central Asia	6.550	-2,96%	104,88jt
Petrosea	6.375	-4,14%	173,65jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaa Aaaaaaaaaaaa	5.275	+62,79%	8.587
Aaaaaaaa Aa Aa	5.275	+62,79%	8.587
Aaaaaaaaa Aaaaaaaaa	4.520	+61,78%	7.312
A A Aa Aaaa Aa	4.520	+61,78%	7.312
Aaaa Aaaaa	900	+61,19%	1.451
Aaaaaaaaaa	900	+61,19%	1.451
Aaa Aa A	7.200	+53,08%	11.022

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaa Aaaaaaaaaaaa	5.275	+62,79%	8.587
Aaaaaaaa Aa Aa	5.275	+62,79%	8.587
Aaaaaaaaa Aaaaaaaaa	4.520	+61,78%	7.312
A A Aa Aaaa Aa	4.520	+61,78%	7.312
Aaaa Aaaaa	900	+61,19%	1.451
Aaaaaaaaaa	900	+61,19%	1.451
Aaa Aa A	7.200	+53,08%	11.022

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+648.5%

Jakarta Stock Exchange Composite

+45.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+218.9%

Jakarta Stock Exchange Composite

+45.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1752.5%

Jakarta Stock Exchange Composite

+45.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+899.2%

Jakarta Stock Exchange Composite

+45.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1482.6%

Jakarta Stock Exchange Composite

+45.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1082.9%

S&P 500

+388.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2930.7%

S&P 500

+388.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+860.5%

S&P Midcap 400

+250.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1261.4%

S&P 500 Pure Value

+215.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+562.3%

S&P/BMV IPC

+59.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1060.6%

Bovespa

+297.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+861.7%

FTSE Italia All Share

+151.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+456.5%

DAX

+145.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor