NASDAQ Computer (IXK)

NASDAQ

Mata uang dalam USD

26.818,4

+385,6(+1,46%)

Data Real-Time·22:51:46

Rentang Harian

26.504,6

26.890,5

Rentang 52mgg

16.940,3

27.378,4

Komponen NASDAQ Computer

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NASDAQ Computer. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Intel	118,17	121,94	116,22	+6,65%	94,97M	aa.aa	22:48:16
Microsoft	417,37	418,00	411,30	-0,01%	9,84M	aa.aa	22:51:42
Autodesk	241,44	242,33	233,20	-1,12%	409,73K	aa.aa	22:24:35
Alphabet A	386,91	393,86	382,90	-0,19%	11,75M	aa.aa	22:50:51
Adobe	249,70	251,10	246,21	-2,08%	1,83M	aa.aa	22:42:40
Qualcomm	200,24	202,94	194,00	+2,37%	7,8M	aa.aa	22:40:28
Baidu	135,44	136,85	133,77	-1,63%	974,61K	aa.aa	22:51:01
Sohu.Com	13,98	14,19	13,86	-0,92%	11,6K	aa.aa	22:27:50
Applied Materials	425,70	427,15	415,88	+4,62%	2,5M	aa.aa	22:44:03
Cadence Design	346,80	347,57	331,56	+2,57%	433,04K	aa.aa	22:06:09
Microchip	93,07	94,34	91,81	+1,37%	2,49M	aa.aa	22:25:06
SanDisk	1.406,42	1.443,45	1.366,98	+1,67%	5,48M	aa.aa	22:48:18
VeriSign	301,64	303,46	298,02	-0,33%	157,31K	aa.aa	22:34:48
Apple	299,04	302,37	298,09	+0,02%	12,27M	aa.aa	22:50:48
NetApp	121,04	121,46	119,43	+0,37%	396,64K	aa.aa	22:37:12
Check Point Software	126,08	127,17	122,70	+0,08%	197,8K	aa.aa	22:07:56
Lam Research	292,72	293,63	277,52	+7,07%	2,86M	aa.aa	22:39:11
IAC/InterActiveCorp	40,33	40,39	39,72	+0,16%	120,76K	aa.aa	22:20:54
Intuit	386,37	390,50	376,00	-3,34%	1,62M	aa.aa	22:28:30
Cognizant A	50,30	50,46	48,93	-1,14%	1,5M	aa.aa	22:25:22
Rambus	130,24	130,99	123,23	+6,73%	484,33K	aa.aa	22:40:20
Akamai	143,40	143,82	138,10	+1,46%	7,05M	aa.aa	21:57:10
KLA Corp	1.820,32	1.821,12	1.773,00	+4,58%	227,73K	aa.aa	22:06:05
Flex	132,27	134,00	127,09	+4,74%	2,46M	aa.aa	22:47:00
Gen Digital	24,51	24,68	23,67	+0,76%	1,62M	aa.aa	22:08:04
NVIDIA	225,12	226,13	220,50	+2,04%	66,53M	aa.aa	22:51:27
Marvell	188,49	193,32	182,28	+6,93%	15,66M	aa.aa	22:39:23
Analog Devices	385,45	406,14	384,50	-6,97%	4,03M	aa.aa	22:39:36
Xerox	2,62	2,67	2,54	+1,95%	787,35K	aa.aa	21:53:44
Micron	724,33	735,66	700,66	+3,66%	25,43M	aa.aa	22:48:20
Western Digital	468,55	469,50	456,18	+2,80%	1,93M	aa.aa	22:37:19
Texas Instruments	299,41	305,74	299,28	-0,96%	1,97M	aa.aa	22:40:27
AMD	447,04	447,90	426,05	+7,97%	17,53M	aa.aa	22:48:15
Teradyne	339,99	340,00	324,48	+5,74%	659,69K	aa.aa	22:11:22
Seagate	755,12	764,97	741,00	+2,97%	825,39K	aa.aa	22:11:07
F5 Networks	388,86	389,52	379,89	+1,40%	120,94K	aa.aa	22:12:06
Roper Technologies	321,48	325,13	318,57	-2,26%	171,7K	aa.aa	22:19:07
Advanced Energy	312,69	320,71	305,74	+3,25%	239,02K	aa.aa	22:42:32
Broadcom	421,06	424,17	411,42	+2,43%	6,22M	aa.aa	22:39:12
Cirrus	163,93	164,61	158,09	+1,73%	181,74K	aa.aa	22:37:23
Entegris	126,38	128,39	124,42	+1,73%	771,51K	aa.aa	22:24:19
IPG Photonics	121,60	124,00	114,90	+7,30%	174,29K	aa.aa	22:04:30
NXP	303,58	304,46	294,61	+3,16%	653,66K	aa.aa	22:46:53
QuickLogic	20,170	20,570	18,975	+12,56%	414,52K	aa.aa	22:51:10
Radware	28,39	28,58	28,23	+0,18%	40,39K	aa.aa	22:45:53
Nebius NV	196,90	204,25	192,50	-0,42%	4,57M	aa.aa	22:09:00
Axcelis	149,72	151,30	144,77	+4,53%	193,8K	aa.aa	22:35:41
Aehr Test Systems	82,810	86,500	80,550	+2,06%	698,72K	aa.aa	22:08:29
Agilysys	78,91	78,96	73,00	-0,04%	349,18K	aa.aa	22:51:05
Allot	7,230	7,370	7,110	-3,34%	174,13K	aa.aa	22:46:24
AstroNova	14,25	14,45	14,05	+1,64%	16,57K	aa.aa	22:29:12
Amkor	68,25	68,93	65,90	+4,13%	1,16M	aa.aa	22:49:05
Alpha & Omega Semiconductor	40,50	40,96	38,72	+4,87%	188,38K	aa.aa	22:33:42
Asure	8,840	8,885	8,570	+2,43%	14,98K	aa.aa	22:48:12
Amtech	19,700	20,020	18,540	+0,15%	82,69K	aa.aa	22:41:18
Aware	1,250	1,280	1,228	-0,79%	24,14K	aa.aa	22:34:57
AXT	107,880	116,770	105,170	-4,43%	2,95M	aa.aa	22:39:24
Bridgeline Digital	0,920	0,970	0,920	-0,24%	8,45K	aa.aa	22:25:38
Blackbaud	31,21	31,41	29,71	-0,75%	138,39K	aa.aa	22:47:57
BOS	4,555	4,555	4,555	+1,90%	346	aa.aa	21:56:38
Camtek	158,24	160,00	153,06	+4,58%	106,92K	aa.aa	22:50:28
Antelope Enterprise Holdings	3,270	3,850	3,240	-12,57%	454,33K	aa.aa	22:42:24
CEVA	37,80	38,23	36,80	+3,73%	178,81K	aa.aa	22:06:14
ZW Data Action Technologies	0,6500	0,7000	0,6500	-4,43%	10,05K	aa.aa	20:42:20
Taoping	1,315	1,315	1,300	+0,38%	989	aa.aa	21:57:50
Cohu	44,65	45,12	43,49	+4,40%	390,73K	aa.aa	22:51:09
CSP	9,38	9,56	9,38	-0,79%	2,17K	aa.aa	22:36:04
CVD Equipment	6,140	6,150	5,740	+0,82%	31,79K	aa.aa	22:49:23
Data I/O	3,050	3,100	2,990	-1,61%	25,76K	aa.aa	22:45:16
Daktronics	19,530	19,607	19,133	+2,20%	56,21K	aa.aa	22:48:21
Diodes	96,36	98,72	95,68	+2,78%	194,34K	aa.aa	22:28:26
Digimarc	10,57	10,59	9,45	+10,80%	67,75K	aa.aa	22:50:22
Descartes Systems	72,15	72,48	69,15	+2,28%	187,72K	aa.aa	22:51:13
eGain	7,00	7,20	6,82	0,00%	92,4K	aa.aa	22:44:34
Eltek	7,900	8,459	7,900	+0,13%	251	aa.aa	22:16:02
FormFactor	126,75	127,74	120,56	+8,15%	763,13K	aa.aa	22:38:43
Formula Systems ADR	145,43	145,43	142,67	0,00%	0	aa.aa	02:59:59
Fortinet	128,85	129,03	125,33	+0,95%	1,52M	aa.aa	22:40:50
Novanta	151,29	152,01	145,13	+2,53%	57,75K	aa.aa	22:12:26
GSI Technology	8,960	9,200	8,510	+3,46%	561,97K	aa.aa	22:28:23
The Hackett	9,91	10,00	9,41	+2,91%	186,75K	aa.aa	22:51:13
Himax	18,880	19,360	18,600	-2,13%	2,12M	aa.aa	22:43:13
ID Systems	3,240	3,260	3,160	+3,18%	636,86K	aa.aa	22:33:41
Terawulf	21,955	22,480	21,425	+2,88%	9,35M	aa.aa	22:51:40
Immersion Corp	6,160	6,170	5,980	+1,65%	96,58K	aa.aa	22:49:56
ChipMOS Tech	48,35	48,64	47,14	-1,33%	19,07K	aa.aa	22:51:02
Innodata	93,930	95,127	86,750	+6,51%	768,99K	aa.aa	22:24:16
Identiv	3,99	4,08	3,92	+1,25%	20,05K	aa.aa	21:58:02
Ziff Davis	41,62	41,82	40,92	-0,79%	88,65K	aa.aa	21:59:21
Kulicke&Soffa	99,30	99,97	96,17	+1,72%	153,22K	aa.aa	22:51:12
Kopin	4,710	4,878	4,200	+7,78%	3,2M	aa.aa	22:51:35
Key Tronic	3,105	3,125	3,050	+0,16%	4,39K	aa.aa	22:35:56
SemiLEDS	2,152	2,180	2,060	+4,46%	15,29K	aa.aa	22:50:53
LivePerson	2,0500	2,0900	2,0000	+1,99%	68,76K	aa.aa	22:44:02
Lattice	134,15	135,49	126,68	+7,98%	1,56M	aa.aa	22:39:48
Manhattan Associates	134,80	135,77	129,59	-0,46%	157,22K	aa.aa	22:50:56
mF International	10,43	10,65	10,43	+2,36%	1K	aa.aa	21:58:11
Mitek	14,19	14,30	13,66	+0,28%	178,92K	aa.aa	22:48:40
MIND CTI	0,870	0,880	0,851	-1,16%	72,63K	aa.aa	22:02:34
Peraso	0,9649	0,9700	0,9500	+0,22%	300,69K	aa.aa	22:49:51
Monolithic	1.529,25	1.535,00	1.481,07	+4,16%	162,29K	aa.aa	22:45:25
Strategy	167,45	168,44	163,26	+1,71%	3,79M	aa.aa	22:39:13
Sharplink Gaming	6,405	6,435	6,160	+2,97%	2,84M	aa.aa	22:51:45
Microvision	0,594	0,594	0,556	+5,24%	1,54M	aa.aa	22:18:20
Nice ADR	92,72	93,24	90,70	-2,15%	236,31K	aa.aa	22:23:11
Insight Enterprises	89,24	89,62	86,16	+0,78%	100,45K	aa.aa	22:49:50
Nortech	11,960	11,960	11,960	-1,07%	702	aa.aa	20:42:52
NetScout	39,24	39,53	38,71	+0,62%	87,81K	aa.aa	22:51:43
NetSol	4,030	4,030	4,030	+0,75%	769	aa.aa	20:45:27
NVE Corporation	83,58	83,58	81,96	+1,48%	42,16K	aa.aa	22:49:11
Nova	491,50	496,00	477,50	+4,02%	93,2K	aa.aa	22:51:16
ON Semiconductor	110,34	110,52	107,00	+4,07%	2,1M	aa.aa	22:51:23
Open Text	22,63	22,66	21,77	-0,83%	1,2M	aa.aa	22:26:33
Universal Display	89,12	89,21	87,30	+1,72%	160,52K	aa.aa	22:51:19
PC Connection	64,53	64,57	63,50	+0,95%	27,72K	aa.aa	22:50:22
PDF Solutions	43,87	44,01	42,86	+3,05%	122,52K	aa.aa	22:34:52
Pegasystems	33,92	34,13	32,00	+1,27%	579K	aa.aa	22:22:25
Perion Network	9,03	9,18	8,63	-15,37%	820,8K	aa.aa	21:59:34
Photronics	48,54	48,82	46,83	+6,04%	180,95K	aa.aa	22:24:32
ePlus	82,55	83,10	79,79	+0,75%	46,77K	aa.aa	22:49:40
Plexus	257,75	260,30	251,39	+3,09%	53,31K	aa.aa	22:51:37
PTC	145,73	146,11	140,61	+0,37%	325,95K	aa.aa	22:51:11
Power Integrations	68,21	69,78	67,38	-0,11%	245,11K	aa.aa	22:51:33
Progress	28,74	28,84	27,50	-0,86%	165,45K	aa.aa	22:23:58
Pixelworks	6,020	6,260	5,900	+1,18%	112,55K	aa.aa	22:47:09
Research Frontiers	0,756	0,795	0,749	-1,74%	26,32K	aa.aa	22:25:04
Richardson Electronics	16,695	16,809	15,455	+9,19%	108,11K	aa.aa	22:36:06
Creative Realities	3,720	3,720	3,560	0,00%	9,67K	aa.aa	22:23:43
Sanmina	232,83	237,83	227,79	+3,62%	169,85K	aa.aa	22:39:08
Comscore	6,560	6,845	6,440	+1,86%	1,54K	aa.aa	21:19:01
ScanSource	43,12	43,24	42,23	+1,51%	41,65K	aa.aa	22:45:52
Silicom	43,45	44,00	41,80	+2,06%	76,5K	aa.aa	22:26:53
Silicon Motion	255,16	256,85	246,60	+0,88%	387,77K	aa.aa	22:38:00
Silicon Labs	216,85	217,00	216,36	+0,18%	58,34K	aa.aa	22:43:18
Simulations Plus	14,12	14,30	13,71	+0,14%	43,66K	aa.aa	21:47:11
Super Micro Computer	33,28	33,34	30,87	+8,92%	19,15M	aa.aa	22:50:28
Smith Micro Software	0,782	0,795	0,780	-1,09%	8,1K	aa.aa	22:22:58
Semtech	143,37	143,54	136,23	+6,37%	661,74K	aa.aa	22:51:18
Greenidge Generation Holdings	1,300	1,340	1,270	+1,56%	148,98K	aa.aa	22:49:24
SPS Commerce	53,18	53,52	50,39	+1,30%	159,8K	aa.aa	22:48:34
SS&Cs	66,57	66,74	64,95	+0,48%	529,6K	aa.aa	22:51:07
Stratasys Ltd	8,24	8,28	8,02	+1,86%	122,41K	aa.aa	22:22:13
Synaptics	132,94	134,84	128,00	+7,52%	454,43K	aa.aa	22:16:43
TransAct	3,660	3,730	3,615	-1,88%	6,87K	aa.aa	22:49:39
Tower	264,52	268,44	256,77	+5,27%	907,74K	aa.aa	22:51:23
Adeia	26,60	27,00	26,34	+0,68%	278,32K	aa.aa	22:14:54
TechTarget	4,93	5,09	4,82	-0,20%	106,69K	aa.aa	22:50:19
TTM	171,92	173,63	164,01	+6,51%	1,03M	aa.aa	22:43:08
Ultra Cleans	80,59	81,62	78,50	+4,69%	186,67K	aa.aa	22:41:12
Onespan	12,66	12,70	12,25	+1,35%	143,53K	aa.aa	22:48:33
Veeco	57,00	57,25	54,76	+4,23%	354,67K	aa.aa	22:10:56
VNET DRC	10,290	10,405	9,800	+1,98%	2,61M	aa.aa	22:51:28
Cognyte Software	9,91	9,99	9,70	-0,78%	204,14K	aa.aa	22:48:33
Climb Global Solutions	20,50	20,53	19,07	+0,44%	16,07K	aa.aa	22:16:16
MaxLinear	96,94	99,41	92,26	+2,19%	2,24M	aa.aa	22:48:02
Quantum	8,210	8,350	7,780	+6,49%	136,55K	aa.aa	22:24:46
Avnet	83,98	84,88	83,13	+2,02%	196,21K	aa.aa	22:51:17
Logitech	104,18	104,48	103,19	+0,50%	206,35K	aa.aa	22:11:51
Beachbody	10,5400	10,5549	10,0728	+1,25%	11,71K	aa.aa	22:09:12
Meta Platforms	606,28	608,00	597,81	+0,61%	5,44M	aa.aa	22:51:09
Taoweave	1,655	1,680	1,570	+3,44%	45,89K	aa.aa	22:11:42
Intellicheck Mobilisa	4,255	4,270	4,060	+0,35%	144,78K	aa.aa	22:50:57
Tucows Inc.	15,08	15,08	14,80	+1,69%	1,73K	aa.aa	22:51:17
DLH Holdings	5,60	5,64	5,52	+1,44%	3,17K	aa.aa	22:18:33
MACOM Tech	375,15	375,39	362,55	+4,50%	220,05K	aa.aa	22:11:10
Neonode	1,825	1,840	1,565	+16,24%	176,73K	aa.aa	22:24:10
Workday	126,56	127,27	122,21	-2,15%	1,61M	aa.aa	22:39:43
Skyworks	72,07	72,23	70,31	+2,44%	714,59K	aa.aa	22:15:13
ANGI Homeservices	5,035	5,290	4,990	-3,17%	336,2K	aa.aa	22:49:37
Groupon	16,91	17,30	16,54	-2,87%	249,43K	aa.aa	22:13:14
Amdocs	61,86	61,91	60,53	-0,37%	131,43K	aa.aa	22:49:50
ASML ADR	1.546,00	1.555,80	1.492,32	+5,93%	871,03K	aa.aa	22:31:28
CommVault	102,64	103,01	98,75	+0,66%	140,15K	aa.aa	22:51:06
Synopsys	492,14	493,87	473,81	-0,35%	554,89K	aa.aa	22:14:33
Ambarella	82,53	82,86	77,86	+7,61%	287,08K	aa.aa	22:35:53
Qualys	101,22	101,38	97,46	+1,12%	137,49K	aa.aa	22:08:21
JOYY Inc	57,12	57,33	56,50	+0,40%	70,52K	aa.aa	22:50:32
Digital Turbine	4,265	4,495	4,120	+2,28%	2,46M	aa.aa	22:51:08
Palo Alto Networks	246,92	248,00	235,26	+2,83%	2,62M	aa.aa	22:24:39
CDW Corp	106,31	107,09	103,35	+1,87%	569,35K	aa.aa	22:51:01
Wix.Com Ltd	53,29	54,15	52,43	-0,25%	690,68K	aa.aa	22:51:07
Science Applications	95,16	95,79	93,07	-0,17%	77,04K	aa.aa	22:07:08
Intelligent Protection Management	1,9750	1,9750	1,9450	+2,86%	6,39K	aa.aa	22:49:12
Chronoscale	15,525	16,335	15,260	-0,32%	64,87K	aa.aa	22:39:39
VerifyMe	0,690	0,700	0,677	-0,90%	21,38K	aa.aa	22:47:56
AudioEye	7,43	7,58	7,14	+2,62%	38,66K	aa.aa	22:51:21
Soluna Holdings	1,835	1,840	1,700	+0,27%	7,06M	aa.aa	22:04:34
BTCS	1,7285	1,7550	1,6450	+4,76%	238,61K	aa.aa	22:50:54
NextTrip	2,4518	2,4518	2,3090	+3,45%	14,33K	aa.aa	22:47:07
Alphabet C	382,34	390,70	380,01	-0,67%	6,24M	aa.aa	22:44:20
Five9	21,66	22,10	21,08	-3,82%	1,09M	aa.aa	22:51:12
Varonis Systems	30,50	30,68	29,03	+2,45%	581K	aa.aa	22:29:37
Magnite	13,02	13,28	12,73	-2,76%	803,4K	aa.aa	22:51:05
Weibo Corp	8,24	8,27	8,19	-0,18%	659,17K	aa.aa	22:48:36
XTI Aerospace	1,7250	1,7400	1,6900	+3,29%	416,12K	aa.aa	22:48:46
Materialise NV	5,620	5,665	5,540	+1,08%	30,74K	aa.aa	22:39:42
Xunlei Ltd Adr	5,630	5,815	5,550	-1,23%	104,76K	aa.aa	22:46:13
Sphere 3D	1,870	1,900	1,750	+3,89%	63,95K	aa.aa	22:29:42
Upland Software Inc	0,721	0,780	0,706	-2,10%	34,66K	aa.aa	22:45:50
Kimball Electronics	24,46	24,59	23,48	+4,49%	34,58K	aa.aa	22:47:30
Hello Group	6,08	6,10	5,99	+0,12%	235,94K	aa.aa	22:51:07
Qorvo Inc	96,52	96,64	94,50	+2,06%	313,33K	aa.aa	22:38:13
Shopify Inc	103,93	104,15	99,23	+2,89%	2,14M	aa.aa	22:08:54
Baozun Inc	2,660	2,800	2,500	+3,91%	378,24K	aa.aa	22:43:49
Alarm.com Holdings	43,57	43,70	42,45	+0,23%	80,77K	aa.aa	22:46:36
Appfolio Inc	160,73	162,21	152,44	+0,57%	94,84K	aa.aa	22:21:40
Chaince Digital Holdings	9,820	10,890	8,560	+2,29%	79,74K	aa.aa	22:50:31
Rapid7 Inc	7,06	7,14	6,60	+1,36%	827,33K	aa.aa	22:51:07
Authid	1,1200	1,1400	1,0800	+1,82%	32,34K	aa.aa	22:49:37
Abits	0,8800	0,9400	0,8800	-5,41%	5,75K	aa.aa	21:55:21
Match Group	35,57	35,67	34,83	+0,62%	945,42K	aa.aa	22:51:45
LM Funding America	0,225	0,232	0,216	+1,17%	152,72K	aa.aa	22:43:37
Atlassian Corp Plc	85,10	85,91	82,20	-1,75%	1,42M	aa.aa	22:13:24
Nano Dimension	1,510	1,535	1,500	+0,67%	789,95K	aa.aa	22:51:42
Datasea	0,890	0,890	0,810	+9,65%	8,6K	aa.aa	22:47:21
My Size	0,5499	0,5499	0,5005	+7,82%	10,46K	aa.aa	22:48:08
Impinj	132,79	134,94	129,62	+0,04%	208,52K	aa.aa	22:43:54
Atomera	7,74	7,79	7,18	+3,34%	510,7K	aa.aa	22:50:35
Nutanix	44,96	46,99	44,90	-6,86%	1,97M	aa.aa	22:51:38
Everspin Tech	29,140	32,600	28,580	-8,13%	2,09M	aa.aa	22:51:22
Blackline	29,03	29,68	28,63	-3,33%	276,03K	aa.aa	22:00:57
GDS Holdings	38,38	41,39	37,21	-5,02%	2,42M	aa.aa	22:41:11
Phunware	2,02	2,04	1,97	+2,06%	24,39K	aa.aa	22:46:23
Ichor Holdings	67,17	67,64	65,03	+4,01%	133,1K	aa.aa	22:15:46
Okta	87,21	87,43	83,35	+1,76%	804,42K	aa.aa	22:16:25
Veritone	1,945	1,980	1,915	+0,78%	798,62K	aa.aa	22:51:35
Appian	21,28	21,48	20,32	-1,99%	176,09K	aa.aa	22:51:12
Penguin Solutions	47,60	48,05	46,08	+2,87%	511,08K	aa.aa	21:53:28
Rekor Systems	0,741	0,742	0,710	+1,33%	1,42M	aa.aa	22:45:51
CarGurus	28,04	28,22	27,43	-1,23%	279,14K	aa.aa	22:35:43
Rimini Street	3,560	3,590	3,470	+0,56%	154,1K	aa.aa	22:50:44
MongoDB	329,76	336,83	325,12	-1,47%	485,28K	aa.aa	22:28:33
Akso Health DRC	1,6300	1,6700	1,6300	0,00%	0	aa.aa	02:59:59
Alarum	7,2601	7,5900	7,2100	-2,87%	21,2K	aa.aa	22:17:57
Acm Research	70,41	71,40	66,85	+5,96%	664,68K	aa.aa	22:16:09
Bandwidth	55,91	56,17	53,61	+3,77%	208,12K	aa.aa	22:51:31
Boxlight A	0,760	0,790	0,750	+0,49%	5,46K	aa.aa	21:56:55
One Stop Systems	15,540	15,690	14,800	+0,84%	268,27K	aa.aa	22:12:43
American Bitcoin	1,095	1,100	1,030	+7,35%	5,36M	aa.aa	22:51:47
Zscaler	172,20	174,14	168,09	-1,74%	909,96K	aa.aa	22:18:10
Dropbox	27,24	27,32	26,59	-1,05%	740,33K	aa.aa	22:51:25
Bit Digital	1,785	1,820	1,710	+3,18%	7,04M	aa.aa	22:51:41
Ton Strategy	3,1600	3,4133	3,1500	-7,06%	114,93K	aa.aa	22:38:21
Bilibili	18,46	19,29	18,35	-7,70%	6,29M	aa.aa	22:51:33
Red Violet	49,37	50,56	48,15	-1,46%	36,2K	aa.aa	22:42:27
nLIGHT	71,50	71,56	68,40	+2,89%	330,9K	aa.aa	22:37:05
Big Digital Energy	5,595	5,760	5,210	+1,92%	36,57K	aa.aa	22:31:33
DocuSign	48,95	49,14	47,63	-0,95%	488,46K	aa.aa	21:57:09
AGM A	0,995	1,085	0,990	-3,40%	109,27K	aa.aa	22:49:42
CLPS	0,929	0,929	0,914	+1,44%	1,8K	aa.aa	22:02:51
Hut 8	98,750	100,560	95,470	+5,83%	1,96M	aa.aa	22:51:10
EverQuote A	18,30	18,44	17,69	-1,00%	128K	aa.aa	22:50:21
Domo	3,51	3,68	3,46	-4,36%	213,32K	aa.aa	22:49:32
Tenable	25,34	25,84	24,73	+0,36%	2,2M	aa.aa	22:39:36
Opera	17,34	17,39	16,73	+0,73%	100,64K	aa.aa	22:37:06
Aurora Mobile	6,125	6,125	6,125	+1,91%	1,24K	aa.aa	20:35:19
PDD Holdings DRC	97,75	98,14	96,72	+0,42%	2,29M	aa.aa	22:20:34
J Friends Holdings DRC	1,0073	1,0073	1,0073	+0,73%	734	aa.aa	20:32:48
Datavault AI	0,439	0,460	0,435	-2,75%	28,96M	aa.aa	22:39:25
Cheer Holding	1,6800	1,7200	1,6500	-3,45%	29,95K	aa.aa	22:21:18
Grid Dynamics	6,65	6,65	6,19	+2,55%	735,24K	aa.aa	22:51:13
Scienjoy Holding	1,190	1,200	1,150	+6,26%	11,02K	aa.aa	22:36:23
CleanSpark	16,07	16,34	14,60	+9,39%	21,28M	aa.aa	22:17:21
Super League Enterpris	5,250	5,455	4,800	-4,72%	55,72K	aa.aa	22:39:44
Data Storage	3,920	4,040	3,900	-3,21%	10,55K	aa.aa	22:28:39
Duos Tech	8,590	8,840	8,130	+3,74%	150,06K	aa.aa	22:50:04
Zoom Video	98,12	98,54	95,71	+0,75%	716,03K	aa.aa	21:57:41
Wetouch Technology	1,6294	1,7200	1,5500	+1,84%	67K	aa.aa	22:09:33
RTB Digital Inc	4,9000	5,1400	4,6000	-5,77%	7,51K	aa.aa	21:43:52
Yunji	1,7100	1,7101	1,6100	-0,58%	4,46K	aa.aa	22:10:09
Fastly	17,33	17,50	16,51	+5,93%	2,87M	aa.aa	22:28:30
CrowdStrike Holdings	639,58	640,95	614,06	+3,68%	1,31M	aa.aa	22:06:19
DouYu	4,674	4,760	4,674	-1,80%	1,5K	aa.aa	21:32:21
WiMi Hologram Cloud	1,530	1,549	1,465	+1,32%	31,66K	aa.aa	22:21:18
Datadog	213,55	220,35	211,25	-0,75%	1,73M	aa.aa	22:48:11
Fangdd Network	1,225	1,269	1,225	-5,04%	24,14K	aa.aa	22:43:18
Sitime Corp	695,74	703,45	668,48	+0,30%	983,99K	aa.aa	22:51:43
Canaan	0,453	0,457	0,420	+8,73%	4,86M	aa.aa	22:12:20
Sprout Social	6,61	6,67	6,46	-1,71%	318,27K	aa.aa	22:51:00
Cerence	9,20	9,46	8,97	+0,22%	257,74K	aa.aa	22:50:21
Schrodinger	11,98	12,22	11,82	-0,13%	272,12K	aa.aa	22:51:35
Kingsoft Cloud	14,020	14,250	13,770	-3,91%	662,21K	aa.aa	22:50:26
ZoomInfo	3,72	3,79	3,67	-2,36%	2,9M	aa.aa	22:51:30
Ebang Intl	2,130	2,130	2,070	0,00%	0	aa.aa	02:59:59
Agora	3,805	3,940	3,770	-0,91%	103,19K	aa.aa	22:50:57
Ncino	14,66	14,94	14,42	-2,59%	1,19M	aa.aa	22:27:11
Vertex	13,15	13,32	12,58	-0,14%	365,56K	aa.aa	22:51:15
indie Semiconductor	3,995	4,000	3,805	+5,69%	1,97M	aa.aa	22:51:42
Avepoint	10,27	10,33	9,93	+0,34%	533,9K	aa.aa	22:50:11
Wisekey International Holding AG	9,058	9,398	8,680	+7,83%	68,18K	aa.aa	22:48:37
Bit Origin	1,7200	1,7300	1,6301	+4,24%	25,78K	aa.aa	22:44:28
Commerce.com	2,99	3,02	2,86	+2,75%	289,5K	aa.aa	22:50:13
Rackspace	4,177	4,652	4,150	-11,03%	13M	aa.aa	22:51:27
Aeva Technologies	20,850	21,070	18,980	+9,74%	882,88K	aa.aa	22:50:56
Quantum	9,5400	9,6599	9,1850	+3,47%	4,98M	aa.aa	22:11:48
Hitek	0,670	0,674	0,633	-0,65%	51,37K	aa.aa	22:45:40
Jfrog	72,31	72,37	68,75	+2,37%	1,13M	aa.aa	22:43:24
Palantir	135,81	136,75	132,42	+0,41%	13,28M	aa.aa	22:48:17
Bentley	33,35	33,44	31,87	+1,03%	679,5K	aa.aa	22:12:42
Intrusion	0,736	0,743	0,715	+1,46%	17,93K	aa.aa	22:44:19
CCC Intelligent Solutions Holdings	4,54	4,58	4,30	-1,63%	2,74M	aa.aa	22:51:03
Allegro	43,00	43,47	41,27	+3,24%	532,04K	aa.aa	22:51:22
Telos	4,510	4,565	4,340	+2,50%	274,51K	aa.aa	22:51:26
Taboola	4,865	5,100	4,800	-4,04%	1,18M	aa.aa	22:50:52
Concentrix	24,52	24,64	23,17	+0,99%	256,03K	aa.aa	22:51:40
Nextnav Acquisition	23,15	23,45	22,59	+1,45%	814,97K	aa.aa	22:51:16
Docebo	17,18	17,24	16,68	-1,26%	21,17K	aa.aa	22:49:42
DoorDash	157,78	158,76	146,85	+2,02%	3,38M	aa.aa	22:51:03
Pubmatic	9,74	9,94	9,62	-3,13%	199,92K	aa.aa	22:49:44
Cipher Mining	19,840	20,430	19,060	+5,53%	10,38M	aa.aa	22:37:00
Z Squared	8,900	9,700	8,900	-7,20%	77,62K	aa.aa	22:51:47
Ouster	31,36	31,47	29,33	+5,52%	1,86M	aa.aa	22:43:49
Cellebrite	13,500	13,655	12,955	+0,30%	415,44K	aa.aa	22:51:32
Navitas Semiconductor	21,710	21,740	19,950	+11,73%	14,03M	aa.aa	22:43:52
Bumble	3,09	3,14	3,02	-2,10%	1,05M	aa.aa	22:51:28
Viant Technology	10,50	10,81	10,29	-4,02%	73,42K	aa.aa	22:21:55
Vivid Seats	7,960	8,300	7,870	-2,45%	18,54K	aa.aa	22:42:27
CXApp	0,175	0,181	0,170	+3,61%	10,04M	aa.aa	22:28:29
Banzai International	3,450	3,570	3,322	-9,45%	867,03K	aa.aa	22:23:38
BuzzFeed	1,590	1,660	1,330	+21,37%	3,03M	aa.aa	22:19:34
Corvex,	21,840	23,210	20,110	-1,62%	51,61K	aa.aa	22:47:46
Kaltura	1,510	1,535	1,455	0,00%	220,37K	aa.aa	22:41:04
Karooooo	46,62	46,82	45,52	+0,35%	14,52K	aa.aa	21:52:13
Arqit Quantum	12,830	12,960	12,160	+5,42%	119,7K	aa.aa	22:48:08
Alkami Technology	16,68	16,71	16,13	-0,48%	177,22K	aa.aa	22:48:39
Applovin	472,23	477,18	461,00	-0,98%	938,32K	aa.aa	22:48:01
Skywater Technology	35,01	35,19	34,25	+2,20%	390,28K	aa.aa	22:48:53
Infobird Co	0,870	0,880	0,870	0,00%	0	aa.aa	02:59:59
iPower	0,561	0,576	0,520	-29,46%	857,18K	aa.aa	22:50:01
GlobalE Online	29,66	29,77	28,00	+3,58%	264,91K	aa.aa	22:51:02
Brand Engagement Network	18,706	19,530	17,800	-6,00%	202,1K	aa.aa	21:57:18
Veea Inc	0,599	0,600	0,570	-0,17%	29,21K	aa.aa	22:50:20
Keel Infra	4,280	4,350	4,110	+1,66%	12,33M	aa.aa	22:51:46
Monday.Com	77,32	77,95	73,55	-0,88%	585,3K	aa.aa	22:41:19
1Stdibs.Com	4,52	4,60	4,48	-0,66%	26,01K	aa.aa	22:14:52
MicroAlgo	4,800	4,900	3,790	+25,33%	654,92K	aa.aa	22:51:32
Airship AI Holdings	2,315	2,325	2,215	+0,22%	213,07K	aa.aa	22:51:17
Ecarx Holdings	1,010	1,010	0,921	+5,21%	454,7K	aa.aa	22:51:43
Intapp	20,64	20,73	19,54	+0,66%	437,06K	aa.aa	22:51:39
Glimpse Group	0,757	0,780	0,700	+1,72%	57,61K	aa.aa	22:50:05
Xometry	91,89	92,28	85,13	+5,43%	225,84K	aa.aa	22:51:15
EverCommerce	10,23	10,44	9,87	+1,29%	44,95K	aa.aa	22:42:49
Nixxy	0,5267	0,5389	0,4967	+1,97%	327,68K	aa.aa	22:41:17
Bitdeer Tech	13,54	13,75	12,83	+5,53%	3M	aa.aa	22:51:39
MicroCloud Hologram	1,680	1,688	1,595	+4,35%	99,27K	aa.aa	22:48:41
Gorilla Tech	13,3600	13,3700	12,5100	+4,54%	449,4K	aa.aa	22:50:57
SAIHEAT	11,7200	11,7200	11,7000	0,00%	0	aa.aa	02:59:59
Myseum	1,638	1,695	1,600	+2,34%	16,37K	aa.aa	21:58:34
MOBIX LABS, INC	2,080	2,235	2,050	-3,70%	595,36K	aa.aa	22:26:08
Sportradar	13,31	13,47	13,09	+0,15%	744,13K	aa.aa	22:51:36
Iczoom	0,402	0,440	0,323	+14,74%	2,63M	aa.aa	22:43:53
Freshworks	8,99	9,10	8,84	-1,37%	2,96M	aa.aa	22:51:29
Argo Blockchain ADR	3,876	4,020	3,780	-0,10%	14,12K	aa.aa	22:50:26
Healthcare Triangle	2,310	2,310	2,160	+4,05%	41,55K	aa.aa	22:23:33
Cyngn	1,3799	1,3800	1,2900	+2,21%	118,58K	aa.aa	22:49:02
Trump Media & Technology Group	8,07	8,10	7,86	+0,94%	1,78M	aa.aa	22:51:32
Consensus Cloud Solutions	27,51	27,63	26,51	-0,43%	54,92K	aa.aa	22:29:16
Real Messenger	1,21	1,21	1,13	+5,22%	44,66K	aa.aa	22:42:50
Jet.AI	6,6000	6,6100	6,3800	+3,61%	30,94K	aa.aa	22:29:16
Amplitude	6,49	6,60	6,23	+2,04%	979,29K	aa.aa	22:49:42
Gitlab	26,03	26,19	24,71	+2,22%	2,22M	aa.aa	22:51:29
Arteris	35,04	35,49	33,70	+1,89%	381,12K	aa.aa	22:50:14
GlobalFoundries	68,80	69,20	67,23	+3,18%	1,11M	aa.aa	22:51:44
Nerdwallet	8,10	8,14	7,81	0,00%	203,33K	aa.aa	22:51:04
Alpha Modus Holdings	0,20	0,22	0,20	-5,28%	882,08K	aa.aa	22:49:48
Expensify	1,135	1,145	1,125	+0,44%	140,63K	aa.aa	22:50:58
Backblaze	7,45	7,76	7,20	-0,78%	914,64K	aa.aa	22:45:51
IREN Ltd	51,070	51,170	48,550	+6,98%	15,46M	aa.aa	22:17:08
Rezolve AI	2,48	2,49	2,39	+1,85%	3,79M	aa.aa	22:27:29
Digi Power X	7,720	8,110	7,360	0,00%	6,65M	aa.aa	22:51:19
Society Pass	0,086	0,128	0,080	-49,88%	6,36M	aa.aa	22:37:22
Braze	22,34	22,45	21,06	+2,67%	650,02K	aa.aa	22:51:35
Firefly Neuroscience	1,650	1,670	1,540	-0,60%	164,49K	aa.aa	22:50:11
Helport AI	1,03	1,17	1,01	-8,04%	110,35K	aa.aa	22:48:50
SMX Security Matters	7,581	7,860	7,080	-5,59%	111,89K	aa.aa	22:49:57
SCHMID NV	6,96	7,90	6,92	-4,40%	535,89K	aa.aa	22:50:44
Nvni	1,090	1,090	1,050	+1,87%	15,43K	aa.aa	22:48:48
SharonAI Holdings	49,79	53,25	49,13	-5,14%	147,02K	aa.aa	22:51:44
Hub Cyber Security	0,1300	0,1500	0,1211	-1,52%	17,19M	aa.aa	22:43:01
CID HoldCo	0,17	0,17	0,16	-4,82%	34,61K	aa.aa	22:47:12
Credo Technology Holding	184,50	185,57	171,31	+9,18%	2,96M	aa.aa	22:16:59
T Stamp	2,0500	2,0700	2,0000	+0,99%	25,84K	aa.aa	22:10:53
Syntec Optics Holdings	7,960	8,160	7,300	+4,33%	369,86K	aa.aa	22:27:29
Direct Digital Holdings	3,60	3,73	3,54	+0,28%	4,87K	aa.aa	22:28:32
HeartCore Enterprises	2,7100	2,7350	2,6400	0,00%	11,52K	aa.aa	22:37:04
TNL Mediagene	0,70	0,78	0,60	+14,38%	525,79K	aa.aa	22:51:31
Rigetti Computing	16,855	17,080	15,850	+5,61%	12,15M	aa.aa	22:48:57
POET Tech	14,06	14,88	13,72	+7,56%	31,05M	aa.aa	22:51:45
Rail Vision	5,050	5,398	4,700	-18,68%	698,69K	aa.aa	22:36:20
Locafy	3,989	4,080	3,989	-1,50%	1,61K	aa.aa	22:50:05
Cycurion	0,87	0,87	0,82	+7,06%	581,29K	aa.aa	22:51:14
Applied Digital	38,340	38,410	36,350	+4,70%	8,19M	aa.aa	22:37:00
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	13/09
SoundHound AI	8,467	8,595	8,330	+0,20%	8,18M	aa.aa	22:45:35
Eightco Holdings	0,7723	0,7788	0,7250	+5,79%	4,51M	aa.aa	22:51:42
Onfolio Holdings	0,6900	0,6949	0,6601	+0,73%	17,92K	aa.aa	22:47:08
Semilux	0,246	0,250	0,230	+6,91%	14,28K	aa.aa	22:51:19
Nano Labs ADR	2,5700	2,7100	2,4500	-3,75%	23,75K	aa.aa	22:43:21
Next Tech Holding	1,38	1,47	1,37	-4,16%	38,78K	aa.aa	22:45:20
Treasure Global	3,930	3,930	3,800	+1,55%	3,08K	aa.aa	22:23:16
Laser Photonics Unt	0,873	0,885	0,820	+4,69%	332,4K	aa.aa	22:47:57
Super X AI	10,215	11,000	9,530	+7,53%	181,5K	aa.aa	22:46:49
Rumble	7,39	7,42	6,82	+4,51%	939,45K	aa.aa	22:51:16
Mobileye Global	9,70	9,85	9,50	+0,41%	1,72M	aa.aa	22:41:22
Intchains ADR	1,00	1,11	1,00	-5,87%	39,96K	aa.aa	22:47:28
Beamr Imaging	1,83	1,88	1,82	0,00%	17,52K	aa.aa	22:02:39
Xiao I ADR	11,100	11,370	10,513	+1,00%	78,76K	aa.aa	22:48:09
Global Mofy Metaverse	1,4600	1,4789	1,4100	+0,69%	56,49K	aa.aa	22:24:42
ARB IOT	4,4800	4,4950	4,4500	-0,22%	4,28K	aa.aa	21:53:33
Global Interactive Tech	1,3600	1,4300	1,3400	-2,86%	29K	aa.aa	22:43:33
Sealsq	2,825	2,860	2,705	+4,24%	3,58M	aa.aa	22:46:20
Kodiak AI	8,01	8,19	7,99	+0,25%	186,09K	aa.aa	22:50:15
Perpetualscom DRC	7,2200	7,3999	6,6601	+0,56%	27,72K	aa.aa	22:40:50
Gibo Holdings	1,31	1,34	1,30	+1,02%	1,64K	aa.aa	22:19:51
Arm	258,59	259,44	226,54	+15,88%	10,83M	aa.aa	22:20:45
Simpple	2,8600	2,9000	2,7550	+0,70%	151,91K	aa.aa	22:50:30
Maplebear	40,81	40,83	39,61	-0,41%	850,91K	aa.aa	22:51:18
Alpha Technology	15,300	15,500	15,250	-1,03%	1,44K	aa.aa	21:35:47
Trident Digital Tech Holdings ADR	1,4800	1,7299	1,2950	-14,94%	92,32K	aa.aa	22:27:17
Planet Image International	0,915	0,915	0,850	0,00%	6,57K	aa.aa	21:27:55
Haoxi Health Technology	0,015	0,017	0,014	+4,29%	240,41M	aa.aa	22:37:40
Core Scientific	23,445	23,590	22,785	+2,29%	2,8M	aa.aa	22:36:58
Astera Labs	279,93	279,93	250,44	+14,60%	5,08M	aa.aa	22:51:15
Serve Robotics	8,34	8,41	8,07	+2,96%	1,43M	aa.aa	22:18:33
Silvaco	9,46	9,53	9,07	+2,16%	112,01K	aa.aa	22:49:51
SmartKem	0,26	0,28	0,25	+4,94%	188,95K	aa.aa	22:50:47
Life360	39,55	39,74	37,69	+1,20%	139,91K	aa.aa	22:30:26
Eshallgo	1,61	1,61	1,42	-5,85%	8,97K	aa.aa	22:20:52
Orangekloud Technology	1,01	1,01	1,01	-0,94%	1,74K	aa.aa	22:04:45
Giftify	0,95	0,98	0,94	-1,68%	19,96K	aa.aa	22:47:37
ZenaTech	1,25	1,38	1,22	-7,75%	1,53M	aa.aa	22:12:33
WeRide ADR	7,19	7,21	6,65	+8,05%	1,61M	aa.aa	22:32:43
Global Engine Holding	0,37	0,39	0,37	-1,58%	136,62K	aa.aa	22:33:46
Wellchange Holdings	1,84	1,84	1,82	+2,22%	836	aa.aa	21:47:10
Diginex	1,13	1,14	0,96	+15,40%	307,44K	aa.aa	22:51:36
Datacentrex	2,20	2,24	2,20	-1,79%	9,25K	aa.aa	22:32:20
Aeluma	20,41	21,75	20,06	-6,95%	641,32K	aa.aa	22:48:24
Youxin Technology	0,80	0,83	0,80	-1,27%	17,4K	aa.aa	22:50:40
ServiceTitan	62,30	62,51	59,65	-0,24%	196,09K	aa.aa	22:50:49
NetClass Tech	0,34	0,35	0,34	+1,85%	48,23K	aa.aa	22:49:15
3 E Network Technology	1,75	1,78	1,66	+2,34%	48,8K	aa.aa	22:33:34
Blaize Holdings	1,45	1,48	1,31	+11,54%	5,17M	aa.aa	22:51:46
Sailpoint	14,71	14,95	13,90	+1,62%	778,33K	aa.aa	22:51:35
Fatpipe	4,38	4,77	4,25	-7,79%	142,66K	aa.aa	22:49:29
Vroom	11,86	12,58	11,86	-3,50%	2,29K	aa.aa	22:19:32
Thomson Reuters	85,24	86,44	83,81	-1,68%	268K	aa.aa	22:06:00
LZ Tech Holdings	0,06	0,06	0,05	-21,59%	5,74M	aa.aa	22:51:18
Sagtec Global	0,96	1,01	0,93	-6,63%	151,95K	aa.aa	22:51:09
Brag House Holdings	0,67	0,71	0,64	+11,92%	255,2K	aa.aa	22:44:38
CoreWeave	101,47	102,20	98,10	+1,66%	9,59M	aa.aa	22:51:40
Bgin Blockchain	3,85	3,89	3,51	+4,05%	19,86K	aa.aa	21:41:28
BeLive	2,60	2,60	2,50	0,00%	0	aa.aa	02:59:59
Mega Fortune	127,50	127,50	126,77	0,00%	0	aa.aa	02:59:59
WhiteFiber	25,55	26,49	24,55	+0,12%	519,81K	aa.aa	22:51:37
Yimutian ADR	1,42	1,61	1,27	-29,35%	235,81K	aa.aa	22:33:40
Growhub	0,32	0,32	0,31	-5,60%	1,54K	aa.aa	22:12:39
Figure Technology	36,74	37,00	35,23	+1,39%	845,22K	aa.aa	22:51:36
Netskope	11,64	11,71	11,02	+1,84%	807,68K	aa.aa	22:51:17
VirnetX	13,26	13,26	13,26	-1,63%	5,09K	aa.aa	21:10:36
BTQ Tech	2,85	2,90	2,72	+4,56%	564,57K	aa.aa	22:51:08
Republic Power	0,26	0,28	0,22	+9,98%	16,11M	aa.aa	22:47:18
Fusemachines	1,33	1,35	1,26	+3,10%	21,95K	aa.aa	22:46:55
Navan	19,12	19,30	18,50	+1,27%	1,77M	aa.aa	22:51:44
WeShop Holdings	6,39	6,49	6,00	+1,75%	60,53K	aa.aa	22:19:47
Gloo Holdings	5,32	5,44	5,10	+6,30%	30,41K	aa.aa	22:39:35
Our Bond,	0,45	0,46	0,43	-1,43%	174,53K	aa.aa	22:34:01
Braiin	7,05	7,05	7,05	+0,57%	479	aa.aa	22:09:55
Rank One Computing	4,60	4,70	4,52	0,00%	8,33K	aa.aa	21:59:56
Freecast A	1,38	1,40	1,33	-0,72%	50,61K	aa.aa	22:48:56
Horizon Quantum Holdings	10,49	11,74	10,39	-6,59%	44,53K	aa.aa	22:50:15
Cyabra	0,58	0,59	0,57	-2,89%	25,88K	aa.aa	22:48:51
Xanadu Quantum Tech	13,92	14,09	11,89	+18,77%	2,83M	aa.aa	22:51:30
Cerebras Systems	291,96	338,33	290,28	-3,84%	6,05M	aa.aa	22:51:12
Micware ADR	8,34	13,95	8,22	+76,70%	34,31M	aa.aa	22:38:03

IDX Composite

6.318,50

-52,18

-0,82%

IDX Kompas 100

832,35

-10,93

-1,30%

FTSE Indonesia Local

2.359,86

-52,13

-2,16%

US 500

7.426,10

+72,3

+0,98%

Dow Jones

49.880,11

+516,23

+1,05%

Hang Seng

25.651,12

-146,73

-0,57%

Indeks Dolar AS

99,007

-0,098

-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	-6,99%	10,61m
Barito Pacific	1.720	-10,18%	465,47jt
Bank Mandiri Persero	4.230	+2,42%	308,47jt
Bank Rakyat Persero	3.040	0,00%	273,50jt
Aneka Tambang Persero	3.100	+1,31%	249,85jt
Bank Central Asia	5.975	+0,42%	195,11jt
Telkom Indonesia	3.100	+0,65%	191,40jt

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	194	+29,33%	680,16jt
Super Energy	2.960	+24,89%	113,60rb
Pacific Strategic	1.610	+24,81%	1,61jt
Inter-Delta	286	+24,35%	4,29jt
Mora Telematika Indonesia Tbk PT	7.125,00	+19,75%	2,44jt
Mega Perintis	404	+18,82%	2,70jt
Multi Makmur Lemindo Tbk	141,00	+15,57%	106,41jt

Nama	Terakhir	Prb.%	Vol.
Reliance Securities	510	-15,00%	845,80rb
Chandra Asri Petro	2.660	-14,74%	217,31jt
BSA Logistics Indonesia	785,00	-14,67%	196,90jt
Asia Pramulia Tbk PT	396,00	-14,66%	1,05m
Golden Eagle Energy	1.610	-14,59%	899,30rb
Equity Dev Inv	113	-14,39%	42,88jt
Satria Mega Kencana	700	-13,58%	454,30rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.975	+0,42%	195,11jt
Bumi Resources	173	-6,99%	10,61m
Bank Mandiri Persero	4.230	+2,42%	308,47jt
Bank Rakyat Persero	3.040	0,00%	273,50jt
Aneka Tambang Persero	3.100	+1,31%	249,85jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa A Aaaaa Aaaaa	735	+66,36%	1.223
A Aaaaaa	735	+66,36%	1.223
Aaaaaaaaa	675	+63,80%	1.106
A Aaaaaaa	675	+63,80%	1.106
Aaa Aaaaaaaaaa Aaaaa	4.750	+61,70%	7.681
Aaaaaa	4.750	+61,70%	7.681
Aaaaa	690	+60,26%	1.106

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa A Aaaaa Aaaaa	735	+66,36%	1.223
A Aaaaaa	735	+66,36%	1.223
Aaaaaaaaa	675	+63,80%	1.106
A Aaaaaaa	675	+63,80%	1.106
Aaa Aaaaaaaaaa Aaaaa	4.750	+61,70%	7.681
Aaaaaa	4.750	+61,70%	7.681
Aaaaa	690	+60,26%	1.106

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+633.4%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+207.3%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1532.1%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+829.9%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1437.7%

Jakarta Stock Exchange Composite

+21.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1132.3%

S&P 500

+415.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3208.2%

S&P 500

+415.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+824.1%

S&P Midcap 400

+249.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1225.5%

S&P 500 Pure Value

+222.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+559.5%

S&P/BMV IPC

+58.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+956.8%

Bovespa

+248.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+899.4%

FTSE Italia All Share

+152.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+458.8%

DAX

+148.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR