NASDAQ Computer (IXK)

NASDAQ

Mata uang dalam USD

26.977,6

-160,9(-0,59%)

Tutup·02:59:59

Rentang Harian

26.840,7

27.228,0

Rentang 52mgg

19.633,1

28.492,8

Komponen NASDAQ Computer

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NASDAQ Computer. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Intel	92,81	98,20	91,28	-4,01%	92,38M	aa.aa	02:59:59
Microsoft	484,45	489,30	479,36	+0,59%	15,02M	aa.aa	02:59:59
Autodesk	251,29	257,63	243,89	+1,82%	1,48M	aa.aa	02:59:59
Alphabet A	344,72	346,73	340,66	+0,15%	17,95M	aa.aa	02:59:59
Adobe	272,47	275,80	261,67	+3,55%	5,21M	aa.aa	02:59:59
Qualcomm	161,91	166,50	160,19	+1,07%	7,75M	aa.aa	02:59:59
Baidu	92,94	93,04	90,14	+2,28%	4,39M	aa.aa	02:59:59
Sohu.Com	14,29	14,64	14,28	-1,45%	37,86K	aa.aa	02:59:59
Applied Materials	496,23	513,48	488,55	-3,52%	5,27M	aa.aa	02:59:59
Cadence Design	314,98	318,50	312,01	-0,49%	1,79M	aa.aa	02:59:59
Microchip	77,05	79,75	76,97	-1,46%	6,4M	aa.aa	02:59:59
SanDisk	1.568,97	1.699,00	1.542,00	-3,49%	15,29M	aa.aa	02:59:59
VeriSign	273,00	279,18	272,46	-1,06%	386,06K	aa.aa	02:59:59
Apple	316,82	319,28	309,60	+2,19%	37,76M	aa.aa	02:59:59
NetApp	194,49	206,20	194,09	-4,99%	2,25M	aa.aa	02:59:59
Check Point Software	132,35	133,31	129,01	+1,57%	857,29K	aa.aa	02:59:59
Lam Research	307,28	328,06	305,08	-6,29%	9,62M	aa.aa	02:59:59
People Inc	38,35	39,88	38,31	-2,11%	663,48K	aa.aa	02:59:59
Intuit	362,48	365,38	349,32	+3,44%	3,42M	aa.aa	02:59:59
Cognizant A	60,93	61,51	57,78	+5,45%	6,26M	aa.aa	02:59:59
Rambus	90,84	96,46	89,26	-3,06%	3M	aa.aa	02:59:59
Akamai	112,84	116,80	110,36	-2,05%	2,65M	aa.aa	02:59:59
KLA Corp	187,27	196,98	185,38	-3,86%	9,2M	aa.aa	02:59:59
Flex	113,05	121,36	112,85	-5,98%	2,12M	aa.aa	02:59:59
Gen Digital	27,55	28,09	27,50	-0,34%	3,07M	aa.aa	02:59:59
NVIDIA	217,53	222,87	216,76	-1,01%	77,35M	aa.aa	02:59:59
Marvell	237,27	245,49	228,10	+9,85%	40,97M	aa.aa	02:59:59
Analog Devices	373,26	383,40	369,73	-0,89%	5,75M	aa.aa	02:59:59
Xerox	2,85	3,02	2,82	-4,04%	1,86M	aa.aa	02:59:59
Micron	937,30	960,00	915,18	-0,37%	24,66M	aa.aa	02:59:59
Western Digital	462,09	500,00	460,28	-6,87%	6,54M	aa.aa	02:59:59
Texas Instruments	267,52	277,37	266,39	-1,73%	4,71M	aa.aa	02:59:59
AMD	466,50	487,01	462,55	-3,69%	16,9M	aa.aa	02:59:59
Teradyne	379,72	405,19	374,01	-6,08%	2,21M	aa.aa	02:59:59
Seagate	832,56	915,16	829,11	-7,87%	5,66M	aa.aa	02:59:59
F5 Networks	382,36	397,50	381,70	-2,86%	335,46K	aa.aa	02:59:59
Roper Technologies	407,38	410,76	394,02	+3,35%	603,64K	aa.aa	02:59:59
Advanced Energy	294,25	316,00	292,01	-6,42%	400,21K	aa.aa	02:59:59
Broadcom	362,46	373,91	357,61	-4,62%	30,04M	aa.aa	02:59:59
Cirrus	118,04	119,44	116,28	+0,99%	831,47K	aa.aa	02:59:59
Entegris	144,40	153,38	141,41	-3,90%	1,91M	aa.aa	02:59:59
IPG Photonics	76,58	83,00	76,02	-5,82%	595,15K	aa.aa	02:59:59
NXP	226,02	231,66	225,02	-1,11%	3,27M	aa.aa	02:59:59
QuickLogic	11,620	12,210	11,312	-3,73%	282,95K	aa.aa	02:59:59
Radware	27,05	28,43	26,99	-3,77%	278,33K	aa.aa	02:59:59
Nebius NV	223,67	236,19	213,75	-9,97%	45,78M	aa.aa	02:59:59
Axcelis	126,33	137,31	125,53	-6,69%	373,57K	aa.aa	02:59:59
Aehr Test Systems	107,960	124,741	107,410	-12,41%	2,91M	aa.aa	02:59:59
Agilysys	116,80	117,30	112,18	+4,32%	307,6K	aa.aa	02:59:59
Allot	7,690	7,955	7,620	-2,29%	267,26K	aa.aa	02:59:59
AstroNova	28,89	28,91	28,89	+0,03%	53,88K	aa.aa	02:59:59
Amkor	50,89	55,49	50,73	-7,20%	7,1M	aa.aa	02:59:59
Alpha & Omega Semiconductor	27,14	28,90	26,86	-4,37%	459,81K	aa.aa	02:59:59
AI Financial	0,524	0,550	0,473	+11,46%	1,31M	aa.aa	02:59:59
Asure	8,400	8,625	8,310	+0,54%	67,92K	aa.aa	02:59:59
Amtech	14,850	17,120	14,620	-12,03%	1,24M	aa.aa	02:59:59
Aware	1,240	1,324	1,200	+3,33%	38,06K	aa.aa	02:59:59
AXT	73,430	85,450	73,010	-10,79%	15,05M	aa.aa	02:59:59
Bridgeline Digital	0,967	0,995	0,950	+0,38%	29,65K	aa.aa	02:59:59
Blackbaud	46,13	46,77	44,54	+3,99%	363,67K	aa.aa	02:59:59
BOS	4,530	4,680	4,530	-1,74%	46,73K	aa.aa	02:59:59
Camtek	150,66	158,33	147,50	-3,33%	321,85K	aa.aa	02:59:59
Antelope Enterprise Holdings	5,670	5,900	4,896	-0,35%	559,51K	aa.aa	02:59:59
CEVA	29,90	30,10	28,51	+0,78%	1,27M	aa.aa	02:59:59
ZW Data Action Technologies	1,4600	1,4700	1,0500	+12,31%	146,13K	aa.aa	02:59:59
Taoping	0,820	0,872	0,762	+3,73%	31,25K	aa.aa	02:59:59
Cohu	55,19	60,08	54,00	-6,81%	963,91K	aa.aa	02:59:59
CSP	7,54	8,15	7,11	+3,43%	31,72K	aa.aa	02:59:59
CVD Equipment	7,440	7,920	7,390	-1,98%	100,46K	aa.aa	02:59:59
Data I/O	2,880	3,007	2,880	-3,52%	16,95K	aa.aa	02:59:59
Daktronics	19,500	19,670	19,100	+0,36%	242,71K	aa.aa	02:59:59
Diodes	94,32	100,89	91,90	-4,82%	693,61K	aa.aa	02:59:59
Digimarc	7,06	7,33	6,71	+0,86%	134,12K	aa.aa	02:59:59
Descartes Systems	77,58	77,80	74,91	+3,07%	289,21K	aa.aa	02:59:59
eGain	7,32	7,50	7,10	+1,81%	96,7K	aa.aa	02:59:59
Eltek	8,330	8,880	7,830	+3,85%	4,44K	aa.aa	02:59:59
FormFactor	114,95	126,03	113,55	-7,55%	1,05M	aa.aa	02:59:59
Formula Systems ADR	119,31	119,31	119,31	+0,26%	0	aa.aa	02:59:59
Fortinet	152,82	158,49	151,67	-3,28%	2,87M	aa.aa	02:59:59
Novanta	145,94	159,71	145,77	-7,11%	448,85K	aa.aa	02:59:59
GSI Technology	5,980	6,405	5,960	-5,38%	498,13K	aa.aa	02:59:59
The Hackett	10,87	11,08	10,53	+3,43%	227,67K	aa.aa	02:59:59
Himax	13,900	14,510	13,700	-3,27%	902,5K	aa.aa	02:59:59
ID Systems	3,050	3,160	2,994	+2,01%	2,35M	aa.aa	02:59:59
Terawulf	15,500	16,040	14,750	-0,77%	32,59M	aa.aa	02:59:59
Immersion Corp	7,600	7,600	7,450	+0,93%	329,88K	aa.aa	02:59:59
ChipMOS Tech	52,44	55,00	52,02	-2,24%	86,28K	aa.aa	02:59:59
Innodata	62,780	63,900	60,110	+1,88%	1,06M	aa.aa	02:59:59
Identiv	2,85	2,94	2,80	-1,04%	252,34K	aa.aa	02:59:59
Ziff Davis	55,50	56,20	55,07	+0,74%	347,1K	aa.aa	02:59:59
Kulicke&Soffa	86,29	93,44	85,50	-6,27%	1,29M	aa.aa	02:59:59
Kopin	4,930	5,210	4,780	-2,18%	4,13M	aa.aa	02:59:59
Key Tronic	3,780	3,900	3,770	+0,27%	7,03K	aa.aa	02:59:59
SemiLEDS	2,240	2,300	2,180	+1,82%	26,48K	aa.aa	02:59:59
LivePerson	2,8800	2,9200	2,8100	+1,41%	275,31K	aa.aa	02:59:59
Lattice	117,68	126,20	115,42	-5,26%	1,59M	aa.aa	02:59:59
Manhattan Associates	206,08	207,37	198,19	+3,88%	647,55K	aa.aa	02:59:59
mF International	8,50	8,80	8,46	-7,31%	15,8K	aa.aa	02:59:59
Mitek	18,89	19,13	18,37	+3,91%	616K	aa.aa	02:59:59
MIND CTI	1,000	1,030	1,000	-0,99%	26,85K	aa.aa	02:59:59
Peraso	0,6558	0,6600	0,6140	+0,12%	273,97K	aa.aa	02:59:59
Monolithic	1.300,55	1.335,19	1.267,77	-2,45%	580,12K	aa.aa	02:59:59
Strategy	104,25	106,90	94,30	+12,68%	45,27M	aa.aa	02:59:59
Microvision	1,770	1,818	1,710	-1,39%	2,76M	aa.aa	02:59:59
Nice ADR	100,93	101,58	98,57	+1,38%	421K	aa.aa	02:59:59
Insight Enterprises	147,26	150,49	146,75	-1,33%	190,99K	aa.aa	02:59:59
Nortech	12,050	12,339	12,010	-1,23%	3,12K	aa.aa	02:59:59
NetScout	38,35	39,25	37,73	-1,52%	615,63K	aa.aa	02:59:59
NetSol	4,100	4,195	4,100	+0,49%	5,66K	aa.aa	02:59:59
NVE Corporation	111,28	115,90	104,52	-3,05%	180,15K	aa.aa	02:59:59
Nova	385,33	392,50	374,71	-1,44%	472,68K	aa.aa	02:59:59
ON Semiconductor	76,58	81,07	76,43	-3,58%	8,79M	aa.aa	02:59:59
Open Text	24,51	24,85	24,28	+1,41%	1,48M	aa.aa	02:59:59
Universal Display	86,54	87,34	85,20	+2,47%	594,72K	aa.aa	02:59:59
PC Connection	77,95	79,19	77,05	-1,15%	104,44K	aa.aa	02:59:59
PDF Solutions	45,22	48,01	44,61	-5,65%	343K	aa.aa	02:59:59
Pegasystems	33,83	34,11	32,18	+4,09%	1,6M	aa.aa	02:59:59
Perion Network	9,72	9,80	9,62	+0,83%	210,28K	aa.aa	02:59:59
Photronics	30,70	32,55	30,58	-3,70%	1,11M	aa.aa	02:59:59
ePlus	86,53	87,46	85,70	+0,45%	146,41K	aa.aa	02:59:59
Plexus	244,51	252,23	241,93	-3,41%	232,02K	aa.aa	02:59:59
PTC	152,44	155,40	146,66	+4,07%	886,49K	aa.aa	02:59:59
Power Integrations	55,79	59,50	55,69	-4,78%	666,95K	aa.aa	02:59:59
Progress	43,84	44,13	42,96	+1,43%	438,01K	aa.aa	02:59:59
Pixelworks	6,600	6,675	6,460	+1,07%	12,27K	aa.aa	02:59:59
Research Frontiers	0,440	0,461	0,401	+4,81%	200,51K	aa.aa	02:59:59
Richardson Electronics	18,000	19,290	17,720	-5,31%	191,12K	aa.aa	02:59:59
Creative Realities	2,840	2,945	2,820	+1,07%	32K	aa.aa	02:59:59
Sanmina	194,53	200,81	188,01	-1,89%	724,25K	aa.aa	02:59:59
Comscore	5,470	6,000	5,300	+1,30%	27,36K	aa.aa	02:59:59
ScanSource	51,42	53,06	51,03	-1,66%	294,69K	aa.aa	02:59:59
Silicom	43,09	46,83	42,49	-6,14%	238,97K	aa.aa	02:59:59
Silicon Motion	243,31	252,94	239,41	-3,34%	1,11M	aa.aa	02:59:59
Silicon Labs	218,92	219,40	218,69	-0,04%	275,29K	aa.aa	02:59:59
Simulations Plus	18,37	18,41	18,36	+0,05%	288,23K	aa.aa	02:59:59
Super Micro Computer	36,57	37,69	35,72	-2,25%	32,73M	aa.aa	02:59:59
Smith Micro Software	2,900	2,950	2,810	-0,68%	31,42K	aa.aa	02:59:59
Semtech	125,34	138,16	122,99	-7,31%	2,95M	aa.aa	02:59:59
Vulcan Infra Pwr	1,830	1,850	1,720	+2,23%	88,67K	aa.aa	02:59:59
SPS Commerce	80,76	82,14	78,25	+4,37%	481,92K	aa.aa	02:59:59
SS&Cs	82,28	83,24	81,05	+2,17%	1,43M	aa.aa	02:59:59
Stratasys Ltd	8,60	8,80	8,39	0,00%	1,45M	aa.aa	02:59:59
Synaptics	100,98	106,18	100,67	-3,67%	319,01K	aa.aa	02:59:59
TransAct	4,800	4,850	4,700	-1,03%	21,91K	aa.aa	02:59:59
Tower	226,57	242,03	225,24	-5,81%	1,36M	aa.aa	02:59:59
Adeia	27,49	28,42	26,70	-1,89%	764,03K	aa.aa	02:59:59
TechTarget	3,82	3,98	3,80	-0,78%	266,73K	aa.aa	02:59:59
TTM	116,41	126,30	114,15	-7,40%	3,3M	aa.aa	02:59:59
Ultra Cleans	75,01	83,27	74,45	-8,32%	1,17M	aa.aa	02:59:59
Onespan	15,77	15,90	15,46	-0,06%	301,69K	aa.aa	02:59:59
Veeco	47,38	51,65	46,95	-6,93%	1,14M	aa.aa	02:59:59
VNET DRC	6,800	7,000	6,580	+3,34%	5,03M	aa.aa	02:59:59
Cognyte Software	8,81	8,98	8,68	-1,78%	587,45K	aa.aa	02:59:59
Climb Global Solutions	28,36	28,70	28,15	+0,04%	105,16K	aa.aa	02:59:59
MaxLinear	66,42	76,00	66,15	-8,56%	2,68M	aa.aa	02:59:59
Quantum	21,790	23,270	21,290	-7,36%	1,84M	aa.aa	02:59:59
Avnet	88,34	94,80	87,90	-5,42%	1,37M	aa.aa	02:59:59
Logitech	100,47	100,79	99,67	+2,20%	849,13K	aa.aa	02:59:59
Beachbody	6,4100	6,4800	6,0000	+4,57%	37,6K	aa.aa	02:59:59
Meta Platforms	546,19	554,07	537,27	+0,46%	15,11M	aa.aa	02:59:59
Taoweave	1,380	1,440	1,280	+8,66%	41,12K	aa.aa	02:59:59
Intellicheck Mobilisa	3,060	3,310	3,030	+3,03%	1,07M	aa.aa	02:59:59
Tucows Inc.	10,25	10,77	10,17	+0,20%	41,44K	aa.aa	02:59:59
DLH Holdings	4,56	4,61	4,50	+0,89%	16,88K	aa.aa	02:59:59
MACOM Tech	269,98	302,70	268,21	-7,82%	1,79M	aa.aa	02:59:59
Neonode	0,899	0,905	0,864	+3,30%	38,99K	aa.aa	02:59:59
Workday	198,40	200,79	189,46	+4,07%	3,82M	aa.aa	02:59:59
Skyworks	68,54	70,23	67,51	+1,65%	5,48M	aa.aa	02:59:59
Angi Inc	4,800	4,890	4,630	+3,67%	544,28K	aa.aa	02:59:59
Groupon	20,35	20,84	19,90	+0,64%	952,25K	aa.aa	02:59:59
Amdocs	60,16	60,89	57,76	+3,94%	929,5K	aa.aa	02:59:59
ASML ADR	1.751,73	1.804,27	1.748,98	-2,84%	1,25M	aa.aa	02:59:59
CommVault	137,32	143,18	137,05	-3,84%	419,24K	aa.aa	02:59:59
Synopsys	401,45	408,23	400,82	-0,73%	995,15K	aa.aa	02:59:59
Ambarella	74,59	75,99	71,78	-0,31%	905,92K	aa.aa	02:59:59
Qualys	186,68	188,73	181,47	-0,69%	442,21K	aa.aa	02:59:59
JOYY Inc	74,89	75,13	73,69	+1,56%	316,11K	aa.aa	02:59:59
Digital Turbine	11,230	12,090	11,130	-7,34%	3M	aa.aa	02:59:59
Palo Alto Networks	359,90	376,43	351,46	-3,81%	4,9M	aa.aa	02:59:59
CDW Corp	137,19	138,76	133,63	+1,64%	2M	aa.aa	02:59:59
Wix.Com Ltd	77,89	79,81	76,12	+0,95%	1,42M	aa.aa	02:59:59
Science Applications	128,71	129,70	125,02	+2,19%	409,93K	aa.aa	02:59:59
Intelligent Protection Management	1,9500	2,0000	1,8201	+2,63%	9,85K	aa.aa	02:59:59
Chronoscale	23,700	24,985	21,745	+0,72%	231,18K	aa.aa	02:59:59
VerifyMe	0,673	0,697	0,655	+2,47%	11,78K	aa.aa	02:59:59
AudioEye	7,07	8,07	6,92	-3,94%	108,38K	aa.aa	02:59:59
Soluna Holdings	1,200	1,220	1,100	+2,56%	10,65M	aa.aa	02:59:59
BTCS	1,2600	1,2800	1,0700	+16,67%	2,54M	aa.aa	02:59:59
NextTrip	1,4500	1,5000	1,2100	+2,11%	103,01K	aa.aa	02:59:59
Alphabet C	341,70	343,56	338,05	+0,12%	12,88M	aa.aa	02:59:59
Five9	32,73	33,50	32,18	+0,86%	1,53M	aa.aa	02:59:59
Varonis Systems	42,28	43,63	42,09	-3,31%	588,26K	aa.aa	02:59:59
Magnite	23,85	24,87	23,77	-2,77%	2,31M	aa.aa	02:59:59
Weibo Corp	7,49	7,75	7,44	-1,32%	1,64M	aa.aa	02:59:59
XTI Aerospace	1,3500	1,3550	1,2910	+2,27%	687,06K	aa.aa	02:59:59
Materialise NV	6,570	6,767	6,520	-1,79%	107,95K	aa.aa	02:59:59
Xunlei Ltd Adr	5,000	5,050	4,760	+2,25%	245,86K	aa.aa	02:59:59
Sphere 3D	2,020	2,095	1,940	+4,12%	300,44K	aa.aa	02:59:59
Upland Software Inc	4,320	4,710	4,300	-5,26%	51,92K	aa.aa	02:59:59
Kimball Electronics	23,72	24,89	23,70	-3,62%	184,49K	aa.aa	02:59:59
Hello Group	5,75	5,80	5,72	-0,26%	645,68K	aa.aa	02:59:59
Qorvo Inc	96,81	98,40	95,82	+1,16%	705,17K	aa.aa	02:59:59
Shopify Inc	146,64	149,78	145,61	+0,04%	5,94M	aa.aa	02:59:59
Baozun Inc	2,815	2,830	2,721	+3,11%	207,22K	aa.aa	02:59:59
Alarm.com Holdings	57,38	57,65	55,73	+3,26%	381,71K	aa.aa	02:59:59
Appfolio Inc	215,14	215,81	201,63	+5,49%	395,92K	aa.aa	02:59:59
Chaince Digital Holdings	3,460	3,855	3,410	-5,21%	248,13K	aa.aa	02:59:59
Rapid7 Inc	12,21	12,89	11,89	-3,06%	1,01M	aa.aa	02:59:59
Authid	0,4200	0,4599	0,4000	+5,08%	300,88K	aa.aa	02:59:59
Abits	1,2900	1,3881	1,1500	+11,21%	137,42K	aa.aa	02:59:59
Match Group	39,70	40,28	38,81	+2,61%	3,98M	aa.aa	02:59:59
PowerCompute	1,650	1,720	1,430	+21,32%	1,52M	aa.aa	02:59:59
Atlassian Corp Plc	174,23	176,15	161,50	+6,89%	6,02M	aa.aa	02:59:59
Nano Dimension	1,530	1,590	1,520	-1,29%	1,47M	aa.aa	02:59:59
Datasea	0,731	0,742	0,710	-3,43%	53,76K	aa.aa	02:59:59
My Size	2,4600	2,5400	2,2950	+6,03%	169,23K	aa.aa	02:59:59
Impinj	164,98	170,70	163,68	-1,84%	235,28K	aa.aa	02:59:59
Atomera	4,73	5,09	4,58	-3,86%	501,44K	aa.aa	02:59:59
Nutanix	65,43	66,47	64,74	-0,61%	1,54M	aa.aa	02:59:59
Everspin Tech	17,440	18,905	16,840	-5,47%	1,53M	aa.aa	02:59:59
Blackline	31,44	32,03	30,34	+4,00%	584,93K	aa.aa	02:59:59
GDS Holdings	33,32	33,59	32,39	-0,98%	1,98M	aa.aa	02:59:59
Phunware	2,07	2,09	2,05	+0,49%	44,8K	aa.aa	02:59:59
Ichor Holdings	61,19	67,61	60,50	-7,40%	711,83K	aa.aa	02:59:59
Okta	141,24	145,40	137,10	-1,86%	2,84M	aa.aa	02:59:59
Veritone	0,966	1,010	0,962	-2,94%	10,75M	aa.aa	02:59:59
Appian	37,53	38,17	36,21	+3,02%	485,66K	aa.aa	02:59:59
Penguin Solutions	52,95	58,51	52,89	-9,27%	1,65M	aa.aa	02:59:59
Rekor Systems	0,597	0,614	0,581	-2,18%	1,87M	aa.aa	02:59:59
CarGurus	37,04	37,19	36,24	+2,26%	732,5K	aa.aa	02:59:59
Rimini Street	5,060	5,175	5,010	+1,00%	584,03K	aa.aa	02:59:59
MongoDB	440,53	444,78	425,29	+1,36%	1,15M	aa.aa	02:59:59
Akso Health DRC	0,9667	1,0797	0,9612	-9,65%	18,71K	aa.aa	02:59:59
Alarum	1,7400	1,7650	1,7310	-0,57%	19,76K	aa.aa	02:59:59
Acm Research	77,61	85,04	77,26	-8,01%	962,62K	aa.aa	02:59:59
Bandwidth	52,30	55,62	51,63	-1,21%	884,27K	aa.aa	02:59:59
Boxlight A	5,210	7,550	5,210	-31,18%	218,36K	aa.aa	02:59:59
One Stop Systems	12,110	13,133	11,830	-4,50%	894,87K	aa.aa	02:59:59
American Bitcoin	7,890	8,295	6,960	+13,69%	2,22M	aa.aa	02:59:59
Zscaler	184,60	188,73	181,69	-0,59%	1,48M	aa.aa	02:59:59
Dropbox	33,99	34,65	33,85	+0,35%	2,85M	aa.aa	02:59:59
Bit Digital	1,400	1,430	1,210	-3,45%	51,47M	aa.aa	02:59:59
Ton Strategy	2,7800	2,8000	2,5700	+6,11%	262,82K	aa.aa	02:59:59
Bilibili	17,32	17,33	17,04	+1,91%	2,13M	aa.aa	02:59:59
Red Violet	69,76	70,07	66,35	+2,30%	266,52K	aa.aa	02:59:59
nLIGHT	47,88	51,14	47,01	-4,24%	956,66K	aa.aa	02:59:59
Big Digital Energy	7,010	7,290	6,750	+6,70%	56,85K	aa.aa	02:59:59
DocuSign	62,09	62,66	59,92	+3,47%	1,85M	aa.aa	02:59:59
AGM A	1,040	1,090	0,900	+8,91%	111,63K	aa.aa	02:59:59
CLPS	0,855	0,857	0,853	0,00%	1,96K	aa.aa	02:59:59
Hut 8	82,080	83,000	76,030	+1,60%	5,48M	aa.aa	02:59:59
EverQuote A	25,03	25,06	24,05	+2,08%	429,32K	aa.aa	02:59:59
Domo	3,74	3,82	3,69	-0,27%	834,74K	aa.aa	02:59:59
Tenable	35,28	36,31	34,64	-2,92%	1,04M	aa.aa	02:59:59
Opera	18,12	18,79	17,63	-7,12%	1,54M	aa.aa	02:59:59
Aurora Mobile	6,270	6,300	5,410	+9,42%	12,41K	aa.aa	02:59:59
PDD Holdings DRC	90,22	90,28	87,89	+3,38%	5,83M	aa.aa	02:59:59
J Friends Holdings DRC	0,9280	0,9445	0,9200	-1,86%	2,7K	aa.aa	02:59:59
Datavault AI	0,296	0,347	0,286	-23,40%	197,95M	aa.aa	02:59:59
Cheer Holding	1,7900	1,8535	1,7400	-4,28%	40,97K	aa.aa	02:59:59
Grid Dynamics	7,98	8,13	7,66	+4,04%	1,22M	aa.aa	02:59:59
Scienjoy Holding	0,980	0,980	0,900	+3,16%	19,06K	aa.aa	02:59:59
CleanSpark	11,68	12,21	11,03	-0,43%	23,78M	aa.aa	02:59:59
Super League Enterpris	4,080	5,170	3,820	-25,82%	1,66M	aa.aa	02:59:59
Data Storage	3,080	3,080	2,963	+2,16%	23,43K	aa.aa	02:59:59
Duos Tech	10,730	11,850	10,440	-7,42%	1,96M	aa.aa	02:59:59
Zoom Video	107,47	108,78	105,95	+2,64%	2,71M	aa.aa	02:59:59
Wetouch Technology	1,2500	1,2722	1,2016	+0,81%	49,44K	aa.aa	02:59:59
RTB Digital Inc	13,3200	16,5100	10,5069	-17,93%	273,72K	aa.aa	02:59:59
Yunji	4,3300	5,9999	3,3201	+148,85%	127,64M	aa.aa	02:59:59
Fastly	23,66	26,70	23,52	-11,02%	6,74M	aa.aa	02:59:59
CrowdStrike Holdings	201,60	213,98	197,25	-5,32%	9,28M	aa.aa	02:59:59
DouYu	4,680	4,795	4,630	-0,64%	21,91K	aa.aa	02:59:59
WiMi Hologram Cloud	1,360	1,380	1,290	+7,09%	109,05K	aa.aa	02:59:59
Datadog	233,40	246,66	232,16	-5,12%	4,24M	aa.aa	02:59:59
Fangdd Network	0,690	0,690	0,618	+8,61%	51,38K	aa.aa	02:59:59
Sitime Corp	618,71	691,53	618,00	-9,02%	513,39K	aa.aa	02:59:59
Canaan	0,240	0,250	0,214	+10,14%	8,84M	aa.aa	02:59:59
Sprout Social	10,02	10,28	9,70	+2,14%	1,23M	aa.aa	02:59:59
Cerence	8,13	8,64	8,07	-4,01%	1,1M	aa.aa	02:59:59
Schrodinger	19,84	19,92	18,12	+12,28%	1,71M	aa.aa	02:59:59
Kingsoft Cloud	12,370	12,530	11,660	+14,11%	3,36M	aa.aa	02:59:59
ZoomInfo	3,81	4,05	3,81	-0,26%	4,96M	aa.aa	02:59:59
Ebang Intl	2,080	2,190	1,965	+3,48%	16,57K	aa.aa	02:59:59
Agora	4,400	4,515	4,370	-1,12%	125,57K	aa.aa	02:59:59
Quhuo	4,305	4,520	4,010	-2,16%	162,06K	aa.aa	02:59:59
Ncino	20,69	21,22	20,34	+2,43%	1,98M	aa.aa	02:59:59
Vertex	13,52	13,68	13,02	+5,38%	1,39M	aa.aa	02:59:59
indie Semiconductor	4,005	4,415	3,910	-7,72%	10,69M	aa.aa	02:59:59
Avepoint	13,28	13,50	13,22	-0,30%	859,14K	aa.aa	02:59:59
Wisekey International Holding AG	6,450	6,740	6,330	+0,78%	36,99K	aa.aa	02:59:59
Bit Origin	0,8617	1,1009	0,7419	+11,20%	3,93M	aa.aa	02:59:59
Commerce.com	2,15	2,21	2,07	+3,86%	764,52K	aa.aa	02:59:59
Rackspace	3,420	3,590	3,350	-2,84%	7,17M	aa.aa	02:59:59
Aeva Technologies	19,750	21,000	19,310	-6,09%	1,59M	aa.aa	02:59:59
Quantum	8,4200	8,5000	8,1400	-1,17%	6,43M	aa.aa	02:59:59
Hitek	2,770	3,100	2,750	-9,18%	108,1K	aa.aa	02:59:59
Jfrog	91,18	92,04	87,39	-0,46%	1,92M	aa.aa	02:59:59
Palantir	175,21	176,82	169,77	+2,14%	35,06M	aa.aa	02:59:59
Bentley	35,92	36,35	34,60	+3,70%	2,45M	aa.aa	02:59:59
Intrusion	0,634	0,670	0,620	+0,30%	74,33K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	7,44	7,68	7,05	+4,20%	16,1M	aa.aa	02:59:59
Allegro	38,34	40,30	37,49	-2,67%	2,2M	aa.aa	02:59:59
Telos	4,430	4,455	4,305	+0,68%	582,47K	aa.aa	02:59:59
Taboola	3,860	3,950	3,810	+0,78%	1,4M	aa.aa	02:59:59
Concentrix	25,72	26,46	23,80	+8,66%	2,27M	aa.aa	02:59:59
Nextnav Acquisition	18,25	19,47	17,89	-4,80%	2,12M	aa.aa	02:59:59
Docebo	23,18	23,50	22,55	+2,16%	67,87K	aa.aa	02:59:59
DoorDash	220,22	222,39	215,85	+1,79%	3,01M	aa.aa	02:59:59
Pubmatic	16,78	17,50	16,72	-3,34%	613,16K	aa.aa	02:59:59
Cipher Mining	15,890	16,325	14,890	-1,27%	42,81M	aa.aa	02:59:59
Z Squared	4,110	4,250	3,855	+6,75%	234,09K	aa.aa	02:59:59
Ouster	40,08	43,62	39,43	-6,77%	2,92M	aa.aa	02:59:59
D Wave Quantum	19,330	19,751	18,925	-1,02%	11,85M	aa.aa	02:59:59
Cellebrite	11,250	11,330	10,810	+2,27%	5,13M	aa.aa	02:59:59
Navitas Semiconductor	12,815	13,470	12,410	-2,70%	10,33M	aa.aa	02:59:59
Bumble	2,79	2,81	2,71	+2,57%	2,61M	aa.aa	02:59:59
Viant Technology	12,59	13,25	12,50	-2,48%	241,03K	aa.aa	02:59:59
Vivid Seats	7,000	7,530	6,930	-0,71%	84,42K	aa.aa	02:59:59
CXApp	4,590	4,600	3,940	+7,75%	641,99K	aa.aa	02:59:59
Banzai International	1,430	1,750	1,240	+5,15%	870,61K	aa.aa	02:59:59
BuzzFeed	1,110	1,130	1,090	0,00%	377,67K	aa.aa	02:59:59
Corvex,	9,520	10,280	8,820	-6,11%	60K	aa.aa	02:59:59
Kaltura	1,670	1,690	1,635	0,00%	266,56K	aa.aa	02:59:59
Karooooo	61,39	63,60	61,25	-2,21%	53,39K	aa.aa	02:59:59
Arqit Quantum	21,530	21,884	20,750	-2,05%	327,39K	aa.aa	02:59:59
Alkami Technology	20,02	20,64	20,02	-0,60%	2,11M	aa.aa	02:59:59
Applovin	310,94	315,33	304,20	+1,20%	3,6M	aa.aa	02:59:59
Infobird Co	1,000	1,070	0,984	0,00%	16,05K	aa.aa	02:59:59
iPower	3,120	3,330	3,060	+1,96%	203,59K	aa.aa	02:59:59
GlobalE Online	41,24	42,33	41,10	-0,17%	812,95K	aa.aa	02:59:59
Brand Engagement Network	16,010	16,330	15,500	+1,01%	69,82K	aa.aa	02:59:59
Veea Inc	0,123	0,136	0,123	-11,66%	495,76K	aa.aa	02:59:59
Keel Infra	3,250	3,425	2,960	+2,85%	60,79M	aa.aa	02:59:59
Monday.Com	91,04	93,33	87,81	+3,40%	848,49K	aa.aa	02:59:59
1Stdibs.Com	4,78	5,08	4,77	-4,21%	63,47K	aa.aa	02:59:59
MicroAlgo	4,160	4,373	4,114	-0,24%	23,44K	aa.aa	02:59:59
Airship AI Holdings	2,060	2,080	1,960	+0,98%	251,14K	aa.aa	02:59:59
Ecarx Holdings	1,120	1,120	1,065	+2,75%	510,55K	aa.aa	02:59:59
Intapp	40,09	40,76	39,15	+0,88%	747,94K	aa.aa	02:59:59
Glimpse Group	0,931	0,998	0,900	+4,61%	265,25K	aa.aa	02:59:59
Xometry	84,59	86,96	83,02	-1,58%	252,14K	aa.aa	02:59:59
EverCommerce	10,38	10,38	10,00	+4,01%	139,04K	aa.aa	02:59:59
Nixxy	0,7211	0,7708	0,7200	+2,47%	579,26K	aa.aa	02:59:59
Bitdeer Tech	9,62	10,09	8,52	+6,83%	18,2M	aa.aa	02:59:59
MicroCloud Hologram	1,750	1,760	1,600	+8,70%	292,35K	aa.aa	02:59:59
Gorilla Tech	14,5900	15,1999	14,4256	-4,01%	675,95K	aa.aa	02:59:59
SAIHEAT	22,1400	23,4000	19,7500	+9,17%	88,3K	aa.aa	02:59:59
Myseum	2,740	2,765	2,630	+4,18%	61,06K	aa.aa	02:59:59
MOBIX LABS, INC	1,185	1,190	1,093	+8,72%	540,85K	aa.aa	02:59:59
Sportradar	13,06	13,09	12,75	+1,52%	1,2M	aa.aa	02:59:59
Iczoom	0,230	0,237	0,226	-3,20%	133,89K	aa.aa	02:59:59
Freshworks	13,07	13,26	12,68	+2,67%	6,09M	aa.aa	02:59:59
Argo Blockchain ADR	2,930	3,120	2,850	+2,81%	45,5K	aa.aa	02:59:59
Healthcare Triangle	0,975	1,100	0,974	-8,87%	484,7K	aa.aa	02:59:59
Cyngn	1,0600	1,0800	1,0300	0,00%	190,32K	aa.aa	02:59:59
Trump Media & Technology Group	8,35	8,48	8,11	+3,60%	3,82M	aa.aa	02:59:59
Consensus Cloud Solutions	38,12	38,27	36,96	+0,08%	194,16K	aa.aa	02:59:59
Real Messenger	0,38	0,40	0,38	0,00%	76,71K	aa.aa	02:59:59
Jet.AI	1,6800	1,7050	1,4500	+15,86%	567K	aa.aa	02:59:59
Amplitude	12,83	12,90	12,41	+1,91%	1,44M	aa.aa	02:59:59
Gitlab	42,60	42,88	41,12	+2,65%	3,31M	aa.aa	02:59:59
Arteris	24,83	26,20	24,21	-3,80%	594,27K	aa.aa	02:59:59
GlobalFoundries	48,58	51,00	48,09	-2,65%	3,35M	aa.aa	02:59:59
Smartbird	2,4000	2,5000	2,3800	-0,41%	249,05K	aa.aa	02:59:59
Nerdwallet	10,12	10,20	9,84	+1,71%	458,86K	aa.aa	02:59:59
Alpha Modus Holdings	4,41	4,49	4,33	+0,34%	11,72K	aa.aa	02:59:59
Expensify	2,440	2,490	2,300	+4,27%	779,19K	aa.aa	02:59:59
Backblaze	16,88	17,31	15,97	-12,08%	6,64M	aa.aa	02:59:59
IREN Ltd	42,870	43,490	39,480	+2,07%	41,55M	aa.aa	02:59:59
Rezolve AI	2,51	2,52	2,41	+2,24%	5,1M	aa.aa	02:59:59
Digi Power X	3,580	3,690	3,400	0,00%	2,95M	aa.aa	02:59:59
Braze	30,65	30,79	28,73	+5,25%	2,39M	aa.aa	02:59:59
Firefly Neuroscience	1,080	1,140	1,070	-0,92%	106,57K	aa.aa	02:59:59
Helport AI	0,44	0,45	0,39	-4,61%	111,93K	aa.aa	02:59:59
SMX Security Matters	15,240	15,710	15,210	0,00%	9,85K	aa.aa	02:59:59
SCHMID NV	4,79	5,26	4,73	-8,41%	437,27K	aa.aa	02:59:59
Nvni	1,030	1,050	1,000	0,00%	22,48K	aa.aa	02:59:59
SharonAI Holdings	65,45	70,00	64,00	-4,84%	2,05M	aa.aa	02:59:59
Hub Cyber Security	0,6894	0,7000	0,6636	+2,16%	93,59K	aa.aa	02:59:59
CID HoldCo	0,42	0,50	0,37	-34,27%	1,37M	aa.aa	02:59:59
Credo Technology Holding	234,82	250,00	229,18	-4,53%	4,86M	aa.aa	02:59:59
T Stamp	2,6700	2,7000	2,4800	+7,23%	32,86K	aa.aa	02:59:59
Syntec Optics Holdings	8,450	8,580	8,000	+1,56%	194,69K	aa.aa	02:59:59
Stablecoinx	3,09	3,14	2,70	+10,75%	469,27K	aa.aa	02:59:59
Direct Digital Holdings	2,62	2,62	2,51	0,00%	3,22K	aa.aa	02:59:59
HeartCore Enterprises	2,5800	2,6346	2,5301	-1,15%	5,1K	aa.aa	02:59:59
TNL Mediagene	0,39	0,39	0,37	+1,65%	126,03K	aa.aa	02:59:59
Rigetti Computing	17,000	17,815	16,670	-4,01%	17,28M	aa.aa	02:59:59
POET Tech	8,44	8,67	8,08	-0,47%	7,7M	aa.aa	02:59:59
Rail Vision	5,630	5,744	4,920	+9,96%	20,87K	aa.aa	02:59:59
Locafy	2,580	2,690	2,560	-2,82%	4,66K	aa.aa	02:59:59
Cycurion	0,69	0,75	0,67	-5,51%	3,7M	aa.aa	02:59:59
Applied Digital	28,240	28,843	26,640	-0,95%	16,94M	aa.aa	02:59:59
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	13/09
SoundHound AI	7,160	7,240	6,850	+2,43%	35,9M	aa.aa	02:59:59
Eightco Holdings	0,7444	0,7526	0,6660	+12,40%	27,58M	aa.aa	02:59:59
Onfolio Holdings	2,3700	2,3700	2,1800	+9,72%	1,1M	aa.aa	02:59:59
Nano Labs ADR	1,9200	1,9428	1,8000	+4,92%	20,94K	aa.aa	02:59:59
Next Tech Holding	6,64	6,75	5,51	+16,08%	91,77K	aa.aa	02:59:59
Treasure Global	2,920	3,287	2,700	+9,36%	5,73M	aa.aa	02:59:59
Laser Photonics Unt	1,330	1,380	1,295	-1,48%	1,11M	aa.aa	02:59:59
Super X AI	6,750	7,200	6,560	+3,05%	309,29K	aa.aa	02:59:59
Rumble	8,32	8,62	8,08	+2,72%	3M	aa.aa	02:59:59
Mobileye Global	9,10	9,20	8,77	+2,59%	4,27M	aa.aa	02:59:59
Intchains ADR	0,88	0,90	0,84	-2,22%	52,92K	aa.aa	02:59:59
Beamr Imaging	1,28	1,35	1,28	-0,78%	29,16K	aa.aa	02:59:59
Xiao I ADR	0,710	0,819	0,690	-2,04%	911,38K	aa.aa	02:59:59
Global Mofy Metaverse	2,6400	2,7100	2,6100	-1,49%	42,61K	aa.aa	02:59:59
ARB IOT	4,0100	4,2400	4,0100	-6,28%	1,88K	aa.aa	02:59:59
Global Interactive Tech	1,6900	1,8400	1,6000	+1,81%	97,8K	aa.aa	02:59:59
Sealsq	2,610	2,810	2,580	-4,74%	14,97M	aa.aa	02:59:59
Kodiak AI	3,91	4,08	3,84	-2,62%	976,48K	aa.aa	02:59:59
Perpetualscom DRC	3,1500	3,2500	3,0300	+2,27%	42,88K	aa.aa	02:59:59
Gibo Holdings	29,11	29,11	29,11	0,00%	0	aa.aa	02:59:59
Arm	249,55	268,00	241,50	-1,49%	3,44M	aa.aa	02:59:59
Simpple	2,2000	2,3688	2,2000	-5,78%	160,91K	aa.aa	02:59:59
Maplebear	50,64	50,97	48,60	+3,49%	5,73M	aa.aa	02:59:59
Alpha Technology	7,160	7,700	6,910	+6,07%	5,84K	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	1,9600	2,1000	1,8000	-4,39%	205,99K	aa.aa	02:59:59
Planet Image International	1,320	1,320	1,280	+0,38%	2,47K	aa.aa	02:59:59
Haoxi Health Technology	3,840	4,392	3,800	-14,48%	192,68K	aa.aa	02:59:59
Core Scientific	18,710	19,340	18,150	-0,74%	8,53M	aa.aa	02:59:59
Astera Labs	289,80	308,38	278,18	-4,50%	3,46M	aa.aa	02:59:59
Serve Robotics	4,78	4,81	4,43	+5,05%	4,11M	aa.aa	02:59:59
Silvaco	6,67	6,92	6,41	-1,91%	309,63K	aa.aa	02:59:59
SmartKem	0,09	0,09	0,07	-4,70%	17,99M	aa.aa	02:59:59
Life360	43,19	45,06	43,15	-7,60%	1,08M	aa.aa	02:59:59
Eshallgo	1,21	2,79	1,07	-33,15%	54,82M	aa.aa	02:59:59
Orangekloud Technology	1,02	1,05	0,98	+0,99%	8,27K	aa.aa	02:59:59
Giftify	0,86	0,89	0,85	-1,44%	13,58K	aa.aa	02:59:59
ZenaTech	2,00	2,05	1,92	-1,96%	2,39M	aa.aa	02:59:59
WeRide ADR	6,07	6,18	5,84	+1,17%	1,9M	aa.aa	02:59:59
Global Engine Holding	0,37	0,39	0,37	-3,97%	213,2K	aa.aa	02:59:59
Wellchange Holdings	0,91	0,92	0,87	-0,55%	95,23K	aa.aa	02:59:59
Diginex	1,26	1,28	1,22	+1,61%	523,1K	aa.aa	02:59:59
Datacentrex	2,06	2,07	1,93	+4,04%	69,93K	aa.aa	02:59:59
Aeluma	15,44	16,49	15,23	-3,92%	483,33K	aa.aa	02:59:59
Youxin Technology	2,87	2,92	2,64	-0,35%	9,31K	aa.aa	02:59:59
ServiceTitan	95,02	95,60	91,24	+4,29%	1,5M	aa.aa	02:59:59
NetClass Tech	2,53	2,53	2,36	+2,02%	95,91K	aa.aa	02:59:59
3 E Network Technology	1,60	1,69	1,42	+5,96%	626,74K	aa.aa	02:59:59
Blaize Holdings	0,51	0,57	0,50	-8,63%	4,53M	aa.aa	02:59:59
Sailpoint	19,18	19,59	18,81	-0,08%	1,3M	aa.aa	02:59:59
Fatpipe	6,12	6,32	5,85	+0,66%	47,27K	aa.aa	02:59:59
Vroom	9,98	10,08	9,11	+5,94%	23,91K	aa.aa	02:59:59
Thomson Reuters	105,00	107,06	99,93	+4,75%	1,33M	aa.aa	02:59:59
Wetour Robotics	20,76	24,50	17,35	-37,09%	947,02K	aa.aa	02:59:59
LZ Tech Holdings	1,12	1,20	1,11	-1,75%	37,23K	aa.aa	02:59:59
Sagtec Global	0,68	0,73	0,65	-13,06%	776,79K	aa.aa	02:59:59
Brag House Holdings	0,44	0,54	0,41	-11,65%	318,31K	aa.aa	02:59:59
CoreWeave	90,87	94,38	88,85	-2,47%	25,12M	aa.aa	02:59:59
Bgin Blockchain	1,99	2,20	1,90	-3,86%	12,01K	aa.aa	02:59:59
BeLive	2,20	2,40	2,17	-0,90%	3,32K	aa.aa	02:59:59
Mega Fortune	98,80	98,90	94,99	+3,21%	15,19K	aa.aa	02:59:59
WhiteFiber	21,41	22,44	19,46	-20,91%	15,58M	aa.aa	02:59:59
Yimutian ADR	0,20	0,21	0,19	-4,08%	463,75K	aa.aa	02:59:59
Growhub	0,69	0,88	0,60	-19,77%	832,29K	aa.aa	02:59:59
Figure Technology	36,85	37,59	35,04	+3,74%	5,78M	aa.aa	02:59:59
Netskope	14,70	15,32	14,34	-4,36%	2,75M	aa.aa	02:59:59
VirnetX Holding	14,54	14,54	13,49	0,00%	0	aa.aa	19/08
BTQ Tech	3,59	3,72	3,47	-2,97%	1,51M	aa.aa	02:59:59
Republic Power	2,38	2,48	2,08	+8,68%	155,91K	aa.aa	02:59:59
Fusemachines	0,82	0,85	0,80	+1,25%	282,01K	aa.aa	02:59:59
Navan	29,18	29,81	28,93	-0,07%	1,68M	aa.aa	02:59:59
WeShop Holdings	4,83	4,99	4,70	+1,47%	37,1K	aa.aa	02:59:59
Gloo Holdings	3,33	3,48	3,20	+2,46%	84,29K	aa.aa	02:59:59
Liftoff Mobile	19,51	19,98	18,93	-0,76%	778,96K	aa.aa	02:59:59
Our Bond,	0,32	0,35	0,31	-4,17%	455,54K	aa.aa	02:59:59
Braiin	5,53	5,79	5,42	+2,03%	40,87K	aa.aa	02:59:59
Rank One Computing	4,36	4,46	4,34	+0,69%	9,45K	aa.aa	02:59:59
Freecast A	1,70	2,39	1,59	-19,05%	41,52M	aa.aa	02:59:59
Horizon Quantum Holdings	16,82	17,06	15,40	+0,30%	206,9K	aa.aa	02:59:59
Cyabra	0,28	0,31	0,28	-5,91%	172,23K	aa.aa	02:59:59
Xanadu Quantum Tech	10,37	10,62	10,17	-0,86%	815,43K	aa.aa	02:59:59
Cerebras Systems	215,69	217,99	201,00	-1,96%	10,87M	aa.aa	02:59:59
Exyn Tech	2,02	2,29	1,98	-12,17%	192,07K	aa.aa	02:59:59
Micware ADR	1,48	1,51	1,40	+1,37%	175,85K	aa.aa	02:59:59
Octave Intelligence	18,47	18,88	17,97	-0,86%	2,89M	aa.aa	02:59:59
Quantinuum	56,00	59,72	55,79	-5,88%	1,96M	aa.aa	02:59:59
Bitzero Holdings	6,73	6,90	5,97	+8,55%	641,86K	aa.aa	02:59:59
Bending Spoons	41,37	42,29	38,09	+6,76%	1,36M	aa.aa	02:59:59
DSC Holdings ADR	7,38	7,50	7,05	-1,07%	59,98K	aa.aa	02:59:59
SK hynix	156,22	163,80	155,62	+0,39%	31,66M	aa.aa	02:59:59
QumulusAI	5,91	7,05	5,81	-12,31%	422,71K	aa.aa	02:59:59
Ionic Digital	67,30	68,18	62,11	+2,75%	1,04M	aa.aa	02:59:59

IDX Composite

6.394,13

-55,70

-0,86%

IDX Kompas 100

825,14

-5,55

-0,67%

FTSE Indonesia Local

2.231,38

-8,55

-0,38%

US 500

7.713,00

+21,0

+0,27%

Dow Jones

53.463,05

+119,65

+0,22%

Hang Seng

25.495,07

+23,92

+0,09%

Indeks Dolar AS

98,692

-0,862

-0,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	1.040	+6,67%	528,87jt
Sinergi Inti Andalan Prima Tbk PT	288,00	-1,37%	1,67m
Kawasan Jababeka	165	-0,60%	2,63m
Bank Central Asia	6.300	0,00%	68,11jt
Indosat	2.740	+5,38%	156,19jt
Timah Tbk	4.050	+3,85%	105,56jt
Chandra Asri Petro	1.950	-0,76%	210,34jt

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	260	+25,00%	16,13jt
Tifa Finance	382	+24,84%	2,19jt
Lotte Chemical Titan PT	540	+24,42%	110,20jt
Wijaya Karya Bangunan Gedung	68	+23,64%	566,94jt
Trust Finance Ind	472	+20,41%	2,80jt
Sumber Energi Andalan	1.540	+15,79%	257,90rb
Pt Oxala Energy	143,00	+15,32%	916,24jt

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	452	-14,72%	125,86jt
Dwi Guna Laksana	312	-11,86%	9,50jt
Transcoal Pacific	2.700	-11,76%	7,46jt
Asri Karya Lestari PT Tbk	234,00	-10,69%	59,60jt
Bhakti Agung Propertindo	18	-10,00%	19,71jt
Saranacentral Bajatama	326	-9,94%	4,61jt
Sona Topas Tourism	2.690	-9,73%	22,90rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.080	0,00%	101,11jt
Bank Central Asia	6.300	0,00%	68,11jt
Sinergi Inti Andalan Prima Tbk PT	288,00	-1,37%	1,67m
Dian Swastatika	1.040	+6,67%	528,87jt
Chandra Asri Petro	1.950	-0,76%	210,34jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaa Aaa	780	+74,82%	1.364
Aa Aaaaaaaaa Aaaaaa	645	+68,08%	1.084
Aaaaaaaaaa	2.960	+63,27%	4.833
Aa Aaa Aaa Aa	2.960	+63,27%	4.833
Aaaaaaaa Aa Aaa	348	+55,90%	543
Aaaa Aa Aaaaaa	880	+55,46%	1.368
Aaaa Aaa	880	+55,46%	1.368

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaa Aaa	780	+74,82%	1.364
Aa Aaaaaaaaa Aaaaaa	645	+68,08%	1.084
Aaaaaaaaaa	2.960	+63,27%	4.833
Aa Aaa Aaa Aa	2.960	+63,27%	4.833
Aaaaaaaa Aa Aaa	348	+55,90%	543
Aaaa Aa Aaaaaa	880	+55,46%	1.368
Aaaa Aaa	880	+55,46%	1.368

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+734.0%

Jakarta Stock Exchange Composite

+22.3%

Saham-saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Geliat Konsumen Indonesia

+243.9%

Jakarta Stock Exchange Composite

+22.3%

Saham-saham dalam strategi ini

aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1764.6%

Jakarta Stock Exchange Composite

+22.3%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+919.8%

Jakarta Stock Exchange Composite

+22.3%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Pilihan Indonesia

+1611.7%

Jakarta Stock Exchange Composite

+22.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Mengungguli S&P 500

+1232.9%

S&P 500

+439.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Mendominasi Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3261.3%

S&P 500

+439.3%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1072.5%

S&P Midcap 400

+277.8%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1409.3%

S&P 500 Pure Value

+254.7%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+553.9%

S&P/BMV IPC

+48.2%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+929.3%

Bovespa

+232.6%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1036.1%

FTSE Italia All Share

+176.2%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+507.3%

DAX

+166.5%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor