NASDAQ Computer (IXK)

NASDAQ

Mata uang dalam USD

23.068,0

+444,8(+1,97%)

Data Real-Time·01:00:12

Rentang Harian

22.804,4

23.089,4

Rentang 52mgg

13.884,0

23.913,6

Komponen NASDAQ Computer

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NASDAQ Computer. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Intel	62,76	65,18	62,09	-3,72%	80,98M	aa.aa	00:59:41
Microsoft	392,82	394,69	386,52	+2,20%	21,9M	aa.aa	01:00:00
Autodesk	227,81	230,68	226,39	+0,29%	516,04K	aa.aa	01:00:00
Alphabet A	332,75	333,28	323,75	+3,56%	16,82M	aa.aa	00:59:19
Adobe	241,16	244,01	238,64	+0,44%	2,25M	aa.aa	00:50:04
Qualcomm	132,13	132,94	131,05	+0,68%	2,93M	aa.aa	00:32:03
Baidu	117,53	119,32	113,98	+4,93%	1,27M	aa.aa	00:59:30
Sohu.Com	14,85	15,15	14,64	+0,68%	23,19K	aa.aa	00:53:45
Applied Materials	396,69	401,05	391,01	+0,24%	2,69M	aa.aa	00:56:34
Cadence Design	292,71	297,18	290,61	+1,57%	1,02M	aa.aa	01:00:01
Microchip	74,33	74,57	73,02	+1,06%	2,35M	aa.aa	00:57:53
SanDisk	941,57	965,00	902,00	-1,15%	15,63M	aa.aa	00:59:19
VeriSign	265,63	272,00	265,11	-2,14%	379,69K	aa.aa	00:59:58
Apple	258,37	261,93	257,19	-0,32%	22,75M	aa.aa	00:59:19
NetApp	98,64	98,82	97,31	+0,24%	760,76K	aa.aa	00:59:47
Check Point Software	135,69	143,25	135,29	-4,51%	737,05K	aa.aa	01:00:02
Lam Research	271,71	272,49	264,90	+1,64%	4,23M	aa.aa	00:38:41
IAC/InterActiveCorp	41,86	41,95	40,75	+2,44%	403,97K	aa.aa	00:59:39
Intuit	370,45	378,47	367,00	+0,27%	1,16M	aa.aa	00:01:17
Cognizant A	60,50	61,64	60,27	-0,05%	2,19M	aa.aa	00:48:06
Rambus	119,90	120,23	111,44	+5,95%	775,57K	aa.aa	00:50:25
Akamai	90,01	96,10	89,06	-5,19%	4,71M	aa.aa	00:46:56
KLA Corp	1.792,73	1.797,84	1.766,13	+1,35%	333,22K	aa.aa	00:57:35
Flex	79,70	80,32	77,59	+1,78%	1,36M	aa.aa	00:36:57
Gen Digital	19,06	19,25	18,91	+0,77%	2,27M	aa.aa	01:00:03
NVIDIA	194,79	194,99	190,80	+2,89%	99,51M	aa.aa	00:59:51
Marvell	133,20	136,90	130,84	+1,45%	21,49M	aa.aa	00:59:43
Analog Devices	349,01	352,46	347,52	-0,29%	781,57K	aa.aa	00:59:35
Xerox	1,38	1,40	1,28	+8,66%	2,6M	aa.aa	00:26:59
Micron	455,73	456,17	424,86	+6,84%	33,13M	aa.aa	00:50:56
Western Digital	364,79	364,79	341,50	+4,18%	4,33M	aa.aa	00:59:52
Texas Instruments	216,98	217,75	214,35	+0,12%	1,53M	aa.aa	00:25:56
AMD	253,44	253,85	245,70	+2,68%	16,28M	aa.aa	00:50:05
Teradyne	365,93	370,00	362,50	-1,13%	1,44M	aa.aa	00:59:54
Seagate	528,62	530,48	501,45	+2,99%	2,13M	aa.aa	00:40:53
F5 Networks	296,11	301,73	294,52	-0,66%	216,39K	aa.aa	00:13:35
Roper Technologies	355,88	360,58	354,64	-0,13%	335,64K	aa.aa	00:59:18
Advanced Energy	381,24	385,15	375,12	+0,61%	221,34K	aa.aa	00:50:59
Broadcom	380,89	382,28	376,32	+0,30%	12,69M	aa.aa	00:57:35
Cirrus	161,34	161,46	158,71	+0,15%	215,58K	aa.aa	00:36:02
Entegris	139,90	140,82	137,15	+1,33%	789,3K	aa.aa	00:59:59
IPG Photonics	125,80	129,15	124,68	-1,19%	130,39K	aa.aa	14/04
NXP	208,90	210,00	207,09	+0,43%	724,54K	aa.aa	01:00:03
QuickLogic	11,705	11,770	11,100	+3,77%	164,47K	aa.aa	00:51:41
Radware	24,16	24,83	24,16	-0,96%	92,88K	aa.aa	00:58:41
Nebius NV	164,43	166,10	158,52	+6,39%	17,16M	aa.aa	00:59:22
Axcelis	113,76	114,84	112,21	+2,73%	214K	aa.aa	00:52:49
Aehr Test Systems	73,664	74,350	68,500	+2,80%	2,06M	aa.aa	00:58:50
Agilysys	64,90	67,26	64,90	-0,40%	88,59K	aa.aa	00:58:27
Allot	7,060	7,160	7,020	+1,73%	118,97K	aa.aa	00:59:27
AstroNova	11,42	11,96	11,14	-2,56%	55,63K	aa.aa	00:37:11
Amkor	61,60	62,60	60,70	+1,92%	1,64M	aa.aa	00:36:49
Alpha & Omega Semiconductor	30,47	32,40	27,51	+11,23%	1,14M	aa.aa	00:59:45
Asure	8,900	8,920	8,740	+0,56%	27,23K	aa.aa	00:33:32
Amtech	16,055	17,410	15,650	-3,63%	151,81K	aa.aa	00:59:58
Aware	1,228	1,230	1,190	+2,36%	5,63K	aa.aa	00:20:28
AXT	67,560	69,400	62,195	+1,68%	5,23M	aa.aa	00:58:59
Bridgeline Digital	0,831	0,866	0,827	+0,12%	14,69K	aa.aa	00:21:39
Blackbaud	36,35	37,08	36,09	+0,54%	201,95K	aa.aa	00:56:29
BOS	4,600	4,605	4,500	+0,88%	22,07K	aa.aa	00:59:48
Camtek	180,74	183,62	178,35	+3,32%	134,18K	aa.aa	00:56:49
Antelope Enterprise Holdings	0,910	0,930	0,860	+3,42%	155,13K	aa.aa	00:21:50
CEVA	21,27	21,56	21,15	+1,70%	134,91K	aa.aa	00:13:08
ZW Data Action Technologies	0,7000	0,7000	0,6845	+0,42%	5,13K	aa.aa	14/04
Taoping	1,250	1,250	1,220	+2,46%	4,19K	aa.aa	14/04
Cohu	38,69	39,24	37,60	+2,84%	573,51K	aa.aa	00:59:46
CSG Systems	80,11	80,22	80,09	-0,07%	95,28K	aa.aa	14/04
CSP	8,77	8,78	8,77	+0,75%	2,51K	aa.aa	14/04
CVD Equipment	4,200	4,280	4,140	+0,24%	22,88K	aa.aa	14/04
Data I/O	2,440	2,488	2,360	+3,83%	6,25K	aa.aa	14/04
Daktronics	19,300	20,000	19,155	-2,92%	160,79K	aa.aa	00:55:36
Diodes	87,33	89,14	86,49	-1,05%	133,82K	aa.aa	00:01:56
Digimarc	6,46	6,56	6,30	+1,26%	78,53K	aa.aa	00:29:03
Descartes Systems	68,08	68,85	66,86	+2,47%	264,85K	aa.aa	00:59:18
eGain	7,65	7,87	7,62	0,00%	120,7K	aa.aa	00:56:56
Eltek	8,450	8,682	8,000	+6,96%	7,01K	aa.aa	14/04
FormFactor	131,19	133,84	127,11	+2,32%	1,39M	aa.aa	00:10:10
Formula Systems ADR	130,38	130,38	121,25	+13,32%	865	aa.aa	14/04
Fortinet	78,50	80,02	78,26	-0,30%	1,92M	aa.aa	00:59:28
Novanta	128,61	129,83	127,80	-0,01%	74,15K	aa.aa	00:53:50
GSI Technology	6,130	6,360	6,090	-0,81%	447,57K	aa.aa	00:58:44
The Hackett	13,38	13,41	12,91	+3,64%	183,4K	aa.aa	00:57:18
Himax	9,615	9,750	9,402	+3,83%	1,41M	aa.aa	00:50:41
ID Systems	3,127	3,150	3,060	+3,20%	639,62K	aa.aa	00:40:17
Terawulf	20,295	20,660	19,555	+4,34%	18,75M	aa.aa	00:43:36
Immersion Corp	5,575	5,685	5,520	-0,45%	758,7K	aa.aa	00:20:46
ChipMOS Tech	40,75	41,50	40,41	-0,40%	30,66K	aa.aa	00:52:39
Innodata	41,410	42,500	40,080	+6,18%	757,87K	aa.aa	00:24:40
Identiv	3,65	3,81	3,64	0,00%	43,84K	aa.aa	00:59:57
Ziff Davis	45,36	45,39	44,29	+2,46%	163,83K	aa.aa	00:58:33
Kulicke&Soffa	79,72	79,92	77,18	+2,23%	287,35K	aa.aa	00:59:38
Kopin	2,700	2,920	2,670	-3,57%	1,8M	aa.aa	00:19:48
Key Tronic	2,655	2,780	2,655	-4,15%	5,51K	aa.aa	00:51:02
SemiLEDS	1,220	1,285	1,220	+1,68%	17,96K	aa.aa	00:50:04
LivePerson	2,9900	3,0600	2,9000	+2,40%	75,32K	aa.aa	00:57:35
Lattice	110,68	110,90	108,19	+2,71%	587,77K	aa.aa	00:40:26
Manhattan Associates	127,13	129,22	126,07	+0,80%	155,74K	aa.aa	00:58:39
mF International	12,99	13,50	12,25	+4,51%	15,36K	aa.aa	00:17:07
Mitek	14,79	14,82	14,11	+5,12%	669K	aa.aa	00:58:38
MIND CTI	1,080	1,090	1,050	-0,92%	46,71K	aa.aa	00:44:18
Peraso	0,9492	0,9900	0,9405	+1,52%	504,69K	aa.aa	00:37:48
Monolithic	1.363,05	1.378,55	1.349,01	-0,67%	171,72K	aa.aa	00:40:06
Strategy	138,28	143,69	137,37	+4,47%	13,26M	aa.aa	00:49:57
Sharplink Gaming	7,155	7,479	7,030	+6,79%	7,27M	aa.aa	00:52:51
Microvision	0,640	0,667	0,622	+3,36%	2,76M	aa.aa	00:59:52
Nice ADR	101,74	105,75	101,46	-1,06%	195,1K	aa.aa	00:37:11
Insight Enterprises	74,29	75,48	73,75	+0,56%	113,03K	aa.aa	00:49:36
Nortech	14,020	14,450	13,750	-2,64%	24,31K	aa.aa	00:53:56
NetScout	32,73	33,09	32,47	+0,25%	205,15K	aa.aa	00:59:13
NetSol	3,465	3,640	3,400	+2,82%	6,59K	aa.aa	14/04
NVE Corporation	76,79	78,29	76,52	+0,34%	34,81K	aa.aa	00:57:15
Nova	515,47	521,81	508,57	+1,66%	78,64K	aa.aa	00:59:37
ON Semiconductor	72,41	72,53	70,81	+1,96%	3,74M	aa.aa	00:59:49
Open Text	22,32	22,95	22,10	+1,18%	1,17M	aa.aa	00:59:48
Universal Display	97,65	100,71	97,32	-2,86%	139,97K	aa.aa	00:57:23
PC Connection	64,49	64,70	64,00	+0,17%	25,29K	aa.aa	00:53:34
PDF Solutions	41,59	42,38	40,86	+2,28%	170,78K	aa.aa	00:57:06
Pegasystems	41,63	42,88	41,04	+0,12%	900,76K	aa.aa	00:06:08
Perion Network	9,84	10,03	9,78	+0,77%	162,48K	aa.aa	00:59:32
Photronics	45,45	46,49	44,37	-0,48%	400,91K	aa.aa	00:21:41
ePlus	83,80	84,70	83,71	-0,56%	55,68K	aa.aa	00:59:13
Plexus	230,71	232,17	226,86	+0,11%	112,55K	aa.aa	00:58:05
PTC	133,62	136,54	133,00	-0,44%	504,18K	aa.aa	00:58:12
Power Integrations	53,53	54,61	53,03	+0,28%	218,28K	aa.aa	00:59:56
Progress	28,31	28,69	27,84	+2,09%	338,44K	aa.aa	00:57:39
Pixelworks	5,430	5,580	5,400	-0,73%	35,01K	aa.aa	00:57:30
Research Frontiers	0,920	0,939	0,910	+0,98%	45,26K	aa.aa	00:54:09
Richardson Electronics	13,670	13,830	13,560	-0,73%	35,9K	aa.aa	00:37:10
Creative Realities	3,910	3,940	3,700	+6,54%	54,21K	aa.aa	00:56:44
Sanmina	156,34	156,54	151,31	+1,85%	167K	aa.aa	00:35:50
Comscore	7,140	7,330	6,920	+1,28%	4,66K	aa.aa	00:54:38
ScanSource	39,19	39,76	39,08	+0,08%	65,31K	aa.aa	00:53:24
Silicom	23,52	23,69	22,63	+0,90%	48,95K	aa.aa	00:53:26
Silicon Motion	128,52	129,21	126,14	+2,00%	499,82K	aa.aa	00:59:17
Silicon Labs	211,65	212,00	211,19	+0,16%	145,24K	aa.aa	00:01:52
Simulations Plus	13,35	13,60	12,98	+3,09%	272,46K	aa.aa	00:58:55
Super Micro Computer	27,25	27,80	26,50	+4,91%	26,16M	aa.aa	00:59:43
Smith Micro Software	0,697	0,709	0,685	+0,43%	46,95K	aa.aa	00:55:06
Semtech	91,32	93,75	91,04	-0,56%	1,01M	aa.aa	00:59:30
Greenidge Generation Holdings	1,220	1,268	1,210	0,00%	75,79K	aa.aa	00:54:04
SPS Commerce	53,48	54,70	52,46	+0,84%	187,33K	aa.aa	00:52:28
SS&Cs	70,06	70,77	69,44	+1,25%	657,88K	aa.aa	00:59:52
Stratasys Ltd	8,56	8,69	8,45	+0,23%	234,12K	aa.aa	00:33:52
Synaptics	75,96	76,11	73,81	+2,69%	256,48K	aa.aa	00:59:15
TransAct	3,340	3,395	3,295	+1,21%	3,45K	aa.aa	00:54:18
Tower	212,45	213,63	196,69	+1,42%	2,02M	aa.aa	00:58:24
Adeia	27,16	27,27	26,84	+1,55%	287,63K	aa.aa	00:59:30
TechTarget	4,03	4,05	3,88	+1,77%	111,94K	aa.aa	01:00:00
TTM	120,15	126,70	119,54	-2,70%	918,26K	aa.aa	00:59:15
Ultra Cleans	77,25	78,94	76,16	+0,38%	315,24K	aa.aa	00:55:32
Onespan	10,88	11,14	10,85	-0,59%	99,99K	aa.aa	00:13:19
Veeco	41,00	41,98	40,60	+2,22%	452,09K	aa.aa	00:59:48
VNET DRC	9,090	9,230	8,640	+7,70%	6,13M	aa.aa	00:59:36
Cognyte Software	9,64	9,84	8,93	+10,55%	1,47M	aa.aa	00:59:54
Climb Global Solutions	23,28	23,52	22,80	+1,93%	76,5K	aa.aa	00:48:42
MaxLinear	21,31	21,59	20,87	-0,02%	520,55K	aa.aa	00:03:09
Quantum	6,730	7,120	6,350	+4,83%	939,55K	aa.aa	00:58:18
Avnet	72,45	73,93	72,22	-1,40%	609,01K	aa.aa	00:59:12
Logitech	95,73	95,80	94,59	+1,38%	371,9K	aa.aa	00:37:44
Beachbody	11,3200	11,5900	11,0500	-0,44%	26,1K	aa.aa	01:00:01
Meta Platforms	665,69	666,26	639,37	+4,91%	11,05M	aa.aa	00:59:57
Taoweave	1,720	1,800	1,660	+0,59%	41,33K	aa.aa	00:33:03
Intellicheck Mobilisa	8,500	8,565	8,320	+3,41%	356,11K	aa.aa	00:15:08
Tucows Inc.	16,15	16,38	15,95	+0,69%	14,16K	aa.aa	00:57:15
DLH Holdings	6,16	6,18	6,16	-0,40%	1,83K	aa.aa	14/04
MACOM Tech	265,25	266,05	259,57	+0,61%	338,52K	aa.aa	00:39:53
Neonode	1,460	1,480	1,390	+3,55%	82,88K	aa.aa	00:52:51
Workday	118,29	122,13	117,01	-1,36%	1,87M	aa.aa	00:56:44
Skyworks	57,00	57,29	56,07	+0,88%	927,51K	aa.aa	01:00:12
ANGI Homeservices	7,700	7,800	7,370	+4,19%	253,36K	aa.aa	00:59:53
Groupon	12,22	12,47	12,08	+1,50%	391,81K	aa.aa	00:58:35
Amdocs	65,24	66,01	64,96	+0,46%	209,5K	aa.aa	00:02:39
ASML ADR	1.521,82	1.531,98	1.496,98	+1,44%	1,2M	aa.aa	00:59:19
CommVault	88,71	91,14	88,36	-1,01%	361,64K	aa.aa	01:00:00
Synopsys	420,00	430,14	418,93	+0,53%	473,49K	aa.aa	00:13:15
Ambarella	56,04	56,23	54,50	+3,20%	217,13K	aa.aa	00:25:24
Qualys	83,80	84,41	81,68	+2,94%	625,37K	aa.aa	00:58:54
JOYY Inc	62,59	63,00	61,10	+3,39%	117,29K	aa.aa	00:58:28
Digital Turbine	3,100	3,145	2,990	+5,80%	1,11M	aa.aa	01:00:00
Palo Alto Networks	160,55	165,56	160,40	-1,21%	4,18M	aa.aa	00:56:07
CDW Corp	130,50	133,80	130,25	-1,05%	415,98K	aa.aa	00:59:53
Wix.Com Ltd	63,76	67,67	61,55	-1,82%	1,85M	aa.aa	00:59:38
Science Applications	95,32	95,85	93,52	+0,33%	187,03K	aa.aa	00:59:26
Intelligent Protection Management	1,7300	1,7650	1,6900	+1,76%	10,26K	aa.aa	00:16:21
VerifyMe	0,825	0,890	0,825	-2,83%	72,3K	aa.aa	00:18:08
AudioEye	6,67	6,75	6,32	+5,71%	65,23K	aa.aa	00:03:36
Soluna Holdings	1,050	1,230	1,010	+13,40%	12,72M	aa.aa	00:59:48
BTCS	1,7400	1,8200	1,7000	+4,82%	838,57K	aa.aa	00:56:15
NextTrip	2,9100	3,0000	2,9100	-0,34%	28,64K	aa.aa	01:00:02
Alphabet C	329,80	330,54	321,15	+3,32%	10,61M	aa.aa	00:53:34
Five9	14,59	15,00	14,51	+1,04%	816,43K	aa.aa	01:00:01
Varonis Systems	21,85	23,00	21,68	-0,55%	1,04M	aa.aa	01:00:00
Magnite	12,55	12,85	12,14	+3,76%	594,95K	aa.aa	00:59:14
Weibo Corp	9,09	9,15	8,96	+2,08%	1,05M	aa.aa	00:59:49
XTI Aerospace	2,0900	2,2600	2,0650	-3,69%	1,24M	aa.aa	00:40:23
Materialise NV	5,230	5,280	5,150	+1,16%	30,03K	aa.aa	00:56:47
Xunlei Ltd Adr	6,150	6,245	6,040	+2,16%	72,06K	aa.aa	00:59:08
Sphere 3D	1,525	1,650	1,495	+5,17%	250,85K	aa.aa	00:15:12
Upland Software Inc	0,613	0,615	0,570	+6,55%	153,22K	aa.aa	00:56:07
Kimball Electronics	26,49	26,76	26,25	+0,80%	44,02K	aa.aa	00:53:18
Hello Group	6,10	6,17	5,97	+3,04%	342,68K	aa.aa	00:56:13
Qorvo Inc	80,37	80,47	79,50	+0,75%	579,77K	aa.aa	01:00:01
Shopify Inc	118,60	119,12	116,37	+3,16%	4,45M	aa.aa	00:07:09
Baozun Inc	2,640	2,730	2,595	+1,93%	414,14K	aa.aa	00:59:31
Alarm.com Holdings	43,63	44,36	43,55	+0,51%	231,92K	aa.aa	00:59:23
Appfolio Inc	148,89	152,54	148,07	+0,25%	74,31K	aa.aa	00:57:22
Chaince Digital Holdings	4,650	4,990	4,500	+0,87%	27,04K	aa.aa	00:57:45
Rapid7 Inc	5,54	5,58	5,32	+5,63%	1,08M	aa.aa	01:00:00
Authid	1,1050	1,1200	1,0300	+7,28%	99,45K	aa.aa	00:39:51
Abits	1,1300	1,2399	1,1300	-8,87%	16,08K	aa.aa	00:58:26
Match Group	33,82	33,83	33,09	+1,85%	989,75K	aa.aa	00:45:52
LM Funding America	0,293	0,300	0,270	+5,29%	370,3K	aa.aa	00:21:52
Atlassian Corp Plc	61,55	63,45	61,00	+0,41%	2,89M	aa.aa	00:46:37
Nano Dimension	1,745	1,790	1,712	+1,45%	1,31M	aa.aa	00:58:36
Datasea	1,040	1,080	0,920	+18,18%	35,92K	aa.aa	00:59:16
My Size	0,6509	0,6677	0,6356	-0,02%	14,79K	aa.aa	00:44:39
Impinj	106,72	108,81	105,78	+1,92%	138,84K	aa.aa	00:57:56
Atomera	5,07	5,74	5,03	-6,97%	837,62K	aa.aa	00:58:19
Nutanix	37,31	38,24	37,05	+0,04%	1,21M	aa.aa	00:37:55
Everspin Tech	11,420	11,905	11,280	+2,79%	482,93K	aa.aa	00:58:11
Blackline	31,01	32,30	30,92	-1,15%	468,42K	aa.aa	01:00:00
GDS Holdings	43,16	43,30	42,14	+3,33%	516,5K	aa.aa	00:46:03
Phunware	2,02	2,03	1,94	+3,87%	168,46K	aa.aa	00:54:45
Ichor Holdings	64,11	65,58	60,50	+6,03%	745,67K	aa.aa	00:59:59
Okta	64,65	67,38	64,61	-1,25%	1,73M	aa.aa	00:58:21
Veritone	2,285	2,320	2,083	+12,56%	2,15M	aa.aa	00:59:39
Appian	20,87	21,71	20,64	-1,56%	513,78K	aa.aa	00:59:34
Penguin Solutions	25,73	26,14	24,48	+5,52%	966,67K	aa.aa	00:58:25
Rekor Systems	0,852	0,883	0,846	+2,61%	1,8M	aa.aa	00:38:44
CarGurus	35,52	35,60	34,96	+1,94%	144,02K	aa.aa	00:59:56
Rimini Street	3,470	3,515	3,446	+1,76%	186,87K	aa.aa	00:59:54
MongoDB	235,31	242,43	234,14	-0,35%	610,23K	aa.aa	00:58:29
Akso Health DRC	2,3700	2,3950	2,3500	-3,27%	148,13K	aa.aa	00:02:09
Alarum	6,4500	6,6350	6,3900	+3,04%	16,73K	aa.aa	00:57:26
Acm Research	51,04	51,30	49,60	+2,86%	368,36K	aa.aa	00:59:56
Bandwidth	18,00	18,13	16,83	+6,38%	159,86K	aa.aa	00:55:15
Boxlight A	1,180	1,230	1,140	-1,67%	205,54K	aa.aa	00:50:47
One Stop Systems	8,790	9,125	8,710	-0,79%	612,13K	aa.aa	00:58:14
American Bitcoin	1,030	1,080	1,020	+4,07%	12,88M	aa.aa	01:00:12
Zscaler	122,22	126,00	121,55	-0,33%	1,51M	aa.aa	01:00:06
Dropbox	22,71	23,14	22,56	0,00%	1,46M	aa.aa	01:00:00
Bit Digital	1,500	1,570	1,480	+4,17%	20,5M	aa.aa	01:00:09
Ton Strategy	2,3450	2,5100	2,3200	-2,29%	120,76K	aa.aa	00:55:10
Bilibili	25,12	25,19	24,51	+2,66%	1,35M	aa.aa	00:23:42
Red Violet	37,01	37,46	36,52	+1,15%	36,71K	aa.aa	00:48:34
nLIGHT	67,55	71,39	66,03	-3,31%	662,86K	aa.aa	00:59:14
Mawson Infrastructure Group	6,140	6,410	4,900	+25,31%	707,92K	aa.aa	01:00:01
DocuSign	44,95	46,40	44,67	-1,03%	1,56M	aa.aa	01:00:05
AGM A	0,887	0,967	0,870	-2,03%	54,2K	aa.aa	01:00:02
CLPS	1,010	1,020	1,000	-1,94%	9,63K	aa.aa	00:28:46
Hut 8	71,810	74,648	71,150	+2,94%	2,97M	aa.aa	00:59:44
EverQuote A	15,94	16,03	15,50	+2,64%	208,72K	aa.aa	00:56:42
Domo	2,71	2,83	2,68	+0,19%	1,03M	aa.aa	00:23:45
Tenable	17,89	18,07	17,47	+2,76%	1,59M	aa.aa	01:00:06
Opera	15,74	15,84	15,39	+3,42%	182,12K	aa.aa	00:10:06
Aurora Mobile	6,600	7,100	6,600	-1,49%	1,45K	aa.aa	00:08:17
PDD Holdings DRC	101,74	103,18	101,33	+0,93%	4,15M	aa.aa	01:00:09
J Friends Holdings DRC	0,9999	0,9999	0,9101	+5,25%	3,94K	aa.aa	14/04
Datavault AI	0,696	0,729	0,690	-0,30%	20,91M	aa.aa	00:52:42
Cheer Holding	1,5320	1,6597	1,5200	-7,15%	35,98K	aa.aa	00:55:53
Grid Dynamics	5,52	5,67	5,48	-0,09%	494,98K	aa.aa	00:34:32
Scienjoy Holding	1,280	1,356	1,262	-5,19%	8,61K	aa.aa	00:56:32
CleanSpark	11,33	11,87	11,20	+5,30%	17,22M	aa.aa	00:51:04
Super League Enterpris	3,900	3,980	3,820	+1,04%	13,51K	aa.aa	00:41:36
Data Storage	4,065	4,430	3,890	-4,58%	527,28K	aa.aa	00:57:23
Duos Tech	7,780	7,830	7,370	+5,99%	261,09K	aa.aa	00:59:05
Zoom Video	82,42	84,64	81,23	-0,46%	1,95M	aa.aa	00:59:39
Wetouch Technology	1,5200	1,6000	1,4500	+10,95%	88,82K	aa.aa	00:51:16
Yunji	1,6600	1,6600	1,5500	+5,73%	1,88K	aa.aa	00:00:45
Fastly	21,08	24,57	20,94	-13,52%	13,74M	aa.aa	00:32:38
CrowdStrike Holdings	397,16	411,44	396,05	-1,26%	1,84M	aa.aa	00:59:44
DouYu	4,880	4,980	4,800	+1,24%	9,14K	aa.aa	00:58:32
WiMi Hologram Cloud	2,060	2,120	1,900	+7,85%	94,93K	aa.aa	00:57:57
Datadog	110,49	113,16	108,79	+0,37%	2,38M	aa.aa	01:00:06
Fangdd Network	1,240	1,240	1,220	+0,84%	14,51K	aa.aa	00:48:00
Sitime Corp	451,18	460,28	446,16	+0,92%	177,79K	aa.aa	00:59:13
Canaan	0,521	0,530	0,497	+8,48%	10,35M	aa.aa	00:43:26
Sprout Social	5,30	5,42	5,15	-0,09%	920,53K	aa.aa	00:59:53
Cerence	7,87	7,97	7,72	+3,83%	275,21K	aa.aa	00:57:34
Schrodinger	11,85	11,97	11,60	+3,49%	769,31K	aa.aa	00:59:52
Kingsoft Cloud	16,960	17,200	16,720	+5,47%	1,37M	aa.aa	00:46:20
ZoomInfo	5,79	5,86	5,55	+4,80%	4,94M	aa.aa	01:00:01
Ebang Intl	1,980	2,080	1,880	+0,51%	2,67K	aa.aa	14/04
Agora	3,830	3,850	3,800	+1,86%	235,7K	aa.aa	00:58:57
Ncino	17,53	17,81	17,20	+2,34%	1,39M	aa.aa	00:59:28
Vertex	11,57	11,98	11,47	+0,09%	310,9K	aa.aa	00:59:26
indie Semiconductor	2,905	3,110	2,905	-1,86%	1,47M	aa.aa	01:00:04
Avepoint	9,43	9,70	9,34	-0,42%	525,37K	aa.aa	00:59:49
Wisekey International Holding AG	7,170	7,400	6,880	+7,34%	140,85K	aa.aa	00:53:27
Bit Origin	2,9700	3,0150	2,8400	+2,77%	20,51K	aa.aa	00:58:55
Commerce.com	2,51	2,56	2,47	-0,20%	364,3K	aa.aa	01:00:03
Rackspace	1,275	1,300	1,200	+6,25%	4,25M	aa.aa	00:58:18
Aeva Technologies	13,920	14,480	13,700	+2,35%	680,84K	aa.aa	00:39:06
Quantum	7,9600	8,3300	7,5220	+9,49%	17,02M	aa.aa	00:12:05
Hitek	1,020	1,090	1,000	-8,11%	234,97K	aa.aa	00:27:24
Jfrog	44,51	46,19	43,84	-1,59%	680,24K	aa.aa	00:52:32
Palantir	136,29	138,07	134,00	+2,96%	35,5M	aa.aa	00:46:09
Bentley	33,19	33,68	32,84	+1,13%	692,74K	aa.aa	01:00:05
Intrusion	0,862	0,865	0,804	+7,65%	116,43K	aa.aa	00:59:11
CCC Intelligent Solutions Holdings	5,27	5,41	5,21	+1,54%	2,13M	aa.aa	00:11:51
Allegro	38,46	38,72	37,77	+1,10%	448,88K	aa.aa	01:00:01
Telos	4,119	4,190	4,100	+1,20%	166,82K	aa.aa	00:55:12
Taboola	3,460	3,470	3,395	+1,76%	624,72K	aa.aa	00:07:17
Concentrix	29,23	29,56	28,09	+4,92%	445,15K	aa.aa	00:25:42
Nextnav Acquisition	15,63	16,24	15,45	+0,39%	593,73K	aa.aa	00:59:59
Docebo	15,45	15,90	15,27	+0,26%	58,67K	aa.aa	00:59:28
DoorDash	162,92	166,46	159,74	+2,07%	1,25M	aa.aa	00:06:27
Pubmatic	8,90	8,96	8,73	+2,89%	200,12K	aa.aa	00:59:51
Cipher Mining	18,645	19,320	18,200	+4,98%	20,73M	aa.aa	00:40:24
Ouster	22,83	22,99	22,22	+4,32%	938,33K	aa.aa	00:41:54
Cellebrite	11,875	12,290	11,875	+0,68%	959,32K	aa.aa	00:59:26
Navitas Semiconductor	9,725	10,330	9,530	-0,97%	12,25M	aa.aa	00:59:30
Bumble	3,74	3,75	3,59	+4,47%	1,13M	aa.aa	00:42:21
Viant Technology	10,15	10,50	10,13	+1,40%	93,59K	aa.aa	00:56:29
Vivid Seats	6,690	6,870	6,290	+1,36%	29,63K	aa.aa	00:13:41
CXApp	0,169	0,172	0,163	+3,44%	3,85M	aa.aa	00:35:40
Banzai International	0,664	0,698	0,636	-2,89%	557,5K	aa.aa	00:57:32
BuzzFeed	0,700	0,700	0,653	+8,11%	201,95K	aa.aa	00:59:33
Kaltura	1,095	1,130	1,075	+0,46%	156,73K	aa.aa	00:56:30
Karooooo	50,92	51,87	50,44	+0,18%	14,61K	aa.aa	00:17:57
Arqit Quantum	14,270	14,670	13,650	+7,78%	299,84K	aa.aa	00:57:51
Alkami Technology	16,47	16,99	16,36	+0,73%	263,05K	aa.aa	00:57:29
Applovin	435,19	436,04	424,94	+4,25%	1,92M	aa.aa	00:58:30
Skywater Technology	30,81	32,00	29,81	+5,88%	2,07M	aa.aa	00:43:29
Infobird Co	0,990	1,040	0,990	-1,00%	5,88K	aa.aa	14/04
iPower	1,130	1,240	1,030	+3,70%	1,6M	aa.aa	00:57:53
GlobalE Online	31,59	31,73	30,67	+3,44%	194,86K	aa.aa	00:13:36
Brand Engagement Network	54,000	56,139	51,420	+5,99%	433,49K	aa.aa	00:50:41
Veea Inc	0,695	0,730	0,661	+3,09%	603,97K	aa.aa	00:58:24
Keel Infra	2,830	2,890	2,420	+20,43%	38,97M	aa.aa	01:00:09
Monday.Com	62,81	65,66	62,16	-1,16%	933,34K	aa.aa	00:57:33
1Stdibs.Com	5,68	5,68	5,60	+1,61%	58,58K	aa.aa	00:01:15
MicroAlgo	3,720	3,755	3,550	+6,29%	112,42K	aa.aa	00:39:45
Airship AI Holdings	2,295	2,385	2,260	+3,85%	473,6K	aa.aa	00:59:12
Ecarx Holdings	1,125	1,150	1,090	+3,21%	660,31K	aa.aa	00:56:53
WM Technology	0,3686	0,3891	0,3600	-0,67%	2,87M	aa.aa	00:59:50
Intapp	21,47	21,83	21,08	+1,71%	472,45K	aa.aa	00:24:27
Glimpse Group	0,600	0,600	0,502	+13,32%	36,77K	aa.aa	00:59:02
Xometry	42,98	43,99	42,87	+0,87%	210,96K	aa.aa	00:50:12
EverCommerce	11,97	12,02	11,28	+3,15%	85,23K	aa.aa	00:58:15
Nixxy	0,8820	0,9154	0,8416	-1,12%	791,19K	aa.aa	00:56:01
Bitdeer Tech	12,28	12,49	11,57	+9,16%	5,76M	aa.aa	00:42:09
MicroCloud Hologram	2,070	2,180	1,980	+4,02%	832,29K	aa.aa	00:37:16
Gorilla Tech	11,8900	12,0700	11,6800	+2,32%	273,66K	aa.aa	00:51:21
SAIHEAT	10,0200	10,2000	10,0200	-0,89%	3,69K	aa.aa	14/04
Myseum	1,480	1,490	1,390	+4,23%	15,27K	aa.aa	00:50:23
MOBIX LABS, INC	2,660	2,710	2,440	-2,21%	465,93K	aa.aa	00:52:19
Sportradar	16,82	16,93	16,25	+4,21%	899,11K	aa.aa	00:59:59
Iczoom	0,440	0,450	0,420	+2,85%	201,22K	aa.aa	00:55:34
Freshworks	7,89	8,11	7,77	0,00%	6,51M	aa.aa	00:59:54
Argo Blockchain ADR	2,927	3,000	2,910	-0,09%	21,41K	aa.aa	00:58:57
Healthcare Triangle	2,540	2,600	2,450	+0,79%	94,94K	aa.aa	00:34:37
Cyngn	1,6050	1,6299	1,5700	+0,94%	249,91K	aa.aa	00:00:43
Trump Media & Technology Group	9,97	10,00	9,76	+3,80%	2,21M	aa.aa	00:59:57
Consensus Cloud Solutions	24,76	25,33	24,53	+0,04%	33,18K	aa.aa	00:33:33
Real Messenger	2,16	3,04	2,12	-20,00%	41,42M	aa.aa	01:00:00
JetAI	7,6200	7,6200	6,2400	+16,34%	403,88K	aa.aa	00:55:00
Amplitude	6,23	6,30	6,00	+4,71%	1,55M	aa.aa	00:59:48
Gitlab	20,50	20,94	20,25	+2,35%	2,78M	aa.aa	00:59:48
Arteris	19,96	20,40	19,81	+0,71%	356,03K	aa.aa	00:59:26
GlobalFoundries	48,66	49,37	48,25	-0,75%	916,61K	aa.aa	00:40:34
Nerdwallet	10,77	10,93	10,53	+1,13%	106,44K	aa.aa	00:02:51
Alpha Modus Holdings	0,36	0,36	0,35	-1,26%	202,87K	aa.aa	00:56:31
Expensify	0,858	0,900	0,854	-0,68%	471,11K	aa.aa	00:59:55
Backblaze	3,56	3,60	3,53	+1,42%	184,69K	aa.aa	01:00:00
IREN Ltd	46,840	47,505	44,500	+8,75%	33M	aa.aa	00:59:15
Rezolve AI	2,60	2,68	2,56	+2,17%	11,14M	aa.aa	00:42:17
Digi Power X	2,710	2,825	2,600	+7,97%	1,49M	aa.aa	00:59:57
Society Pass	0,348	0,388	0,323	-6,70%	812,38K	aa.aa	00:58:46
Braze	20,77	21,50	20,50	+0,78%	2,2M	aa.aa	01:00:06
Firefly Neuroscience	1,540	1,600	1,520	-3,14%	404,62K	aa.aa	00:47:30
Helport AI	1,50	1,58	1,45	+1,36%	17,71K	aa.aa	14/04
SMX Security Matters	5,050	5,838	5,030	-16,39%	1,4M	aa.aa	00:59:27
SCHMID NV	5,75	6,24	5,67	-1,71%	340,37K	aa.aa	00:55:50
Nvni	1,260	1,340	1,240	-5,97%	171,27K	aa.aa	00:42:31
SharonAI Holdings	34,75	35,49	31,58	+5,24%	219,98K	aa.aa	00:59:55
Hub Cyber Security	0,1124	0,1423	0,1100	+24,89%	257,34M	aa.aa	00:46:47
CID HoldCo	0,21	0,22	0,21	+5,00%	447,76K	aa.aa	00:57:24
Credo Technology Holding	161,87	163,68	149,00	+20,47%	14,54M	aa.aa	00:59:53
T Stamp	2,5500	2,6038	2,4800	+2,00%	14,4K	aa.aa	00:55:50
Syntec Optics Holdings	10,826	12,040	10,000	-7,16%	1,79M	aa.aa	00:41:55
Direct Digital Holdings	0,68	0,68	0,65	+1,54%	64,68K	aa.aa	00:35:30
HeartCore Enterprises	3,2800	3,2900	3,1800	+3,14%	10,68K	aa.aa	00:59:03
TNL Mediagene	1,61	1,79	1,35	+26,77%	152,89K	aa.aa	00:58:47
Rigetti Computing	16,430	17,390	15,710	+8,59%	41,05M	aa.aa	00:52:50
POET Tech	6,77	7,61	6,57	-7,26%	19,33M	aa.aa	00:59:10
Rail Vision	8,850	9,000	8,400	+3,09%	9,44K	aa.aa	00:25:17
Locafy	4,571	4,692	4,530	-2,96%	1,35K	aa.aa	00:51:02
Cycurion	1,13	1,20	1,13	-8,87%	290,13K	aa.aa	00:58:42
Applied Digital	31,140	31,470	28,880	+12,83%	24,48M	aa.aa	00:47:21
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	13/09
SoundHound AI	6,965	7,140	6,920	+1,83%	13,21M	aa.aa	00:41:03
Eightco Holdings	0,9513	1,0700	0,9400	-2,04%	20,46M	aa.aa	01:00:06
Onfolio Holdings	0,6163	0,6163	0,6163	-1,85%	238	aa.aa	14/04
Semilux	0,342	0,370	0,316	-7,75%	198,7K	aa.aa	00:56:09
Nano Labs ADR	3,3200	3,3500	3,0600	+9,21%	109,13K	aa.aa	00:49:00
Next Tech Holding	1,62	1,70	1,56	-1,22%	263,73K	aa.aa	01:00:04
Treasure Global	3,770	3,790	3,730	+1,62%	20,62K	aa.aa	00:30:45
Laser Photonics Unt	1,005	1,065	1,000	+3,62%	6,1M	aa.aa	00:59:37
Super X AI	7,890	8,660	7,490	+5,34%	431,05K	aa.aa	00:51:41
Rumble	5,21	5,40	5,19	+0,58%	886,63K	aa.aa	00:58:00
Mobileye Global	7,62	7,72	7,51	+1,94%	3,58M	aa.aa	00:31:19
Intchains ADR	1,33	1,33	1,32	+1,53%	4,66K	aa.aa	00:43:15
Beamr Imaging	1,54	1,56	1,50	+1,15%	46,02K	aa.aa	00:34:34
Xiao I ADR	1,119	1,150	1,000	-13,94%	22,36M	aa.aa	00:59:48
Global Mofy Metaverse	1,5100	1,5594	1,5100	+1,34%	2,91K	aa.aa	14/04
ARB IOT	4,1850	4,2500	3,9600	+12,50%	7,21K	aa.aa	14/04
Global Interactive Tech	2,2900	2,3500	2,2200	+2,69%	12,6K	aa.aa	14/04
Sealsq	2,505	2,520	2,230	+17,06%	15,25M	aa.aa	00:42:52
Kodiak AI	8,12	8,16	7,45	+9,73%	650,59K	aa.aa	00:57:31
Perpetualscom DRC	4,9800	4,9800	4,0100	+21,17%	83,96K	aa.aa	00:53:14
Gibo Holdings	1,31	1,33	1,30	+0,77%	58,23K	aa.aa	00:22:21
Arm	160,71	163,50	157,60	+1,99%	4,27M	aa.aa	00:58:44
Simpple	1,9500	1,9800	1,9500	0,00%	0	aa.aa	14/04
Maplebear	39,49	40,43	39,06	-1,23%	1,05M	aa.aa	00:59:24
Alpha Technology	14,910	15,010	14,910	0,00%	0	aa.aa	14/04
Trident Digital Tech Holdings ADR	0,0930	0,1076	0,0901	-12,26%	3,21M	aa.aa	00:57:50
Planet Image International	0,960	0,960	0,878	-1,88%	16,04K	aa.aa	00:05:30
Haoxi Health Technology	1,110	1,140	1,110	+3,74%	1,21K	aa.aa	00:57:24
Core Scientific	18,775	19,435	18,680	+0,35%	9,67M	aa.aa	00:59:31
Astera Labs	169,83	171,92	158,50	+1,82%	5,35M	aa.aa	00:50:25
Serve Robotics	8,90	9,00	8,70	+4,77%	2,01M	aa.aa	00:58:15
Silvaco	7,83	7,92	7,42	+5,81%	227,39K	aa.aa	00:13:25
SmartKem	0,37	0,46	0,31	+13,77%	1,96M	aa.aa	00:59:41
Life360	39,24	41,05	39,23	-0,71%	208,71K	aa.aa	00:56:54
Eshallgo	0,20	0,21	0,20	0,00%	54,83K	aa.aa	00:39:35
Orangekloud Technology	1,01	1,04	0,97	-1,46%	47,1K	aa.aa	00:11:32
Giftify	1,16	1,16	1,05	+9,43%	53,34K	aa.aa	00:56:25
ZenaTech	2,09	2,18	2,06	-4,11%	1,39M	aa.aa	00:59:55
WeRide ADR	7,84	8,00	7,69	+3,09%	1,83M	aa.aa	01:00:03
Global Engine Holding	0,42	0,44	0,41	-4,33%	38,26K	aa.aa	00:52:35
Wellchange Holdings	2,60	2,83	2,04	+6,12%	6,02K	aa.aa	14/04
Diginex	0,52	0,54	0,51	-0,08%	791,71K	aa.aa	00:57:41
Datacentrex	2,26	2,32	2,22	-0,89%	66,1K	aa.aa	00:57:57
Aeluma	14,24	16,78	13,97	-7,26%	2,52M	aa.aa	00:40:09
Youxin Technology	1,03	1,07	1,00	0,00%	31,56K	aa.aa	00:43:25
ServiceTitan	57,92	59,62	57,04	+0,99%	471,13K	aa.aa	00:23:50
zSpace	0,08	0,08	0,07	-1,96%	26,05M	aa.aa	00:59:51
NetClass Tech	0,50	0,56	0,50	-9,97%	131,79K	aa.aa	00:55:13
3 E Network Technology	1,78	1,83	1,75	-0,55%	53,24K	aa.aa	00:44:42
Blaize Holdings	1,80	1,98	1,62	-5,76%	7,31M	aa.aa	00:59:54
Sailpoint	11,16	11,85	11,14	-0,89%	1,28M	aa.aa	00:59:28
Fatpipe	2,33	2,35	2,25	-2,10%	40,4K	aa.aa	00:11:27
Vroom	15,22	15,81	14,44	-2,19%	10,25K	aa.aa	00:52:06
Thomson Reuters	88,35	88,56	86,59	+1,05%	889,4K	aa.aa	01:00:10
LZ Tech Holdings	1,19	1,31	1,14	-3,26%	157K	aa.aa	00:59:49
Sagtec Global	2,01	2,08	1,93	+3,61%	46,42K	aa.aa	00:28:40
Brag House Holdings	0,47	0,53	0,45	-12,26%	374,73K	aa.aa	00:58:19
CoreWeave	117,57	119,06	112,91	+6,62%	35,52M	aa.aa	00:57:45
Bgin Blockchain	3,10	3,13	3,05	-2,34%	2,28K	aa.aa	14/04
BeLive	2,12	2,20	1,91	-3,64%	4,39K	aa.aa	14/04
Mega Fortune	74,73	77,00	47,72	+52,88%	62,73K	aa.aa	00:43:44
WhiteFiber	15,97	16,38	15,38	+5,00%	816,79K	aa.aa	01:00:08
Yimutian ADR	0,21	0,24	0,21	-5,60%	1,99M	aa.aa	00:57:42
Growhub	0,36	0,37	0,35	-4,44%	15,19K	aa.aa	14/04
Figure Technology	35,90	36,98	35,78	-0,19%	1,95M	aa.aa	00:22:06
Netskope	9,33	9,72	9,22	+3,09%	2,78M	aa.aa	00:10:07
VirnetX	13,75	14,50	13,55	-5,17%	13,08K	aa.aa	00:33:01
BTQ Tech	2,94	3,13	2,74	+10,57%	4,14M	aa.aa	00:59:57
Republic Power	0,55	0,58	0,54	+3,44%	44,9K	aa.aa	00:47:52
Fusemachines	1,83	2,05	1,70	-0,54%	2,4M	aa.aa	00:58:52
Navan	14,37	14,62	13,33	+5,74%	2,12M	aa.aa	01:00:04
WeShop Holdings	5,76	6,09	5,71	+0,70%	36,78K	aa.aa	00:52:03
Gloo Holdings	6,32	6,32	6,10	+1,61%	39,25K	aa.aa	00:56:45
Our Bond,	1,15	1,32	1,15	+0,88%	3,69M	aa.aa	00:53:22
Braiin	20,35	21,00	19,25	+2,42%	25,66K	aa.aa	14/04
Rank One Computing	6,04	6,47	6,03	-4,13%	6,84K	aa.aa	14/04
"Freecast"	3,94	4,00	3,80	-1,50%	40,08K	aa.aa	00:55:53
Horizon Quantum Holdings	10,20	10,68	9,05	+14,87%	175,6K	aa.aa	00:58:51
"Cyabra"	1,22	1,44	1,18	-11,41%	173K	aa.aa	00:58:20
Xanadu Quantum Tech	14,18	16,30	12,35	+23,41%	2,96M	aa.aa	01:00:08

IDX Composite

7.675,95

+175,76

+2,34%

IDX Kompas 100

1.062,57

+25,24

+2,43%

FTSE Indonesia

2.656,72

-29,77

-1,11%

US 500

6.961,40

+75,2

+1,09%

Dow Jones

48.505,54

+287,29

+0,60%

Hang Seng

25.872,32

+211,47

+0,82%

Indeks Dolar AS

97,862

-0,301

-0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7,38%	6,98m
Bakrie & Brothers	202	+27,04%	6,72m
Darma Henwa	580	+10,48%	1,43m
PT Petrindo Jaya Kreasi Tbk	1.515,00	+5,94%	702,46jt
Barito Pacific	2.440	+11,42%	417,39jt
Bank Rakyat Persero	3.460	+2,67%	280,54jt
Petrosea	6.650	+10,83%	217,89jt

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	18,10jt
Puri Global Sukses	190	+34,75%	22,19jt
PP Presisi Tbk PT	136	+34,65%	1,15m
Danasupra	67	+34,00%	238,19jt
Bekasi Asri Pemula	152	+33,33%	740,32jt
Intermedia Capital	72	+33,33%	764,91jt
Bakrie & Brothers	202	+27,04%	6,72m

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1.125	-14,77%	33,74jt
Guna Timur Raya	482	-14,69%	16,42jt
PT Dafam Property	112	-13,85%	281,07jt
Capitol Nusantara	136	-9,93%	1,41jt
Multi Medika Internasional PT Tbk	266,00	-7,64%	5,12jt
Lima Dua Lima Tiga PT	1.365	-7,14%	1,18jt
Tirta Mahakam	530	-7,02%	1,44jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7,38%	6,98m
Bank Rakyat Persero	3.460	+2,67%	280,54jt
Bank Central Asia	6.750	+2,66%	105,01jt
Barito Pacific	2.440	+11,42%	417,39jt
Petrosea	6.650	+10,83%	217,89jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa Aaaaaaaaaa	4.520	+60,15%	7.239
Aaaaaaaa	4.520	+60,15%	7.239
Aa Aa A Aaaaa Aaaa	910	+59,41%	1.451
Aaaaaaaaaaaaaaaaa	910	+59,41%	1.451
Aaaa A	5.325	+58,08%	8.418
A Aaaaaaaa	5.325	+58,08%	8.418
Aaaaa Aa Aaaaaa	7.225	+56,13%	11.280

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa Aaaaaaaaaa	4.520	+60,15%	7.239
Aaaaaaaa	4.520	+60,15%	7.239
Aa Aa A Aaaaa Aaaa	910	+59,41%	1.451
Aaaaaaaaaaaaaaaaa	910	+59,41%	1.451
Aaaa A	5.325	+58,08%	8.418
A Aaaaaaaa	5.325	+58,08%	8.418
Aaaaa Aa Aaaaaa	7.225	+56,13%	11.280

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+644.9%

Jakarta Stock Exchange Composite

+46.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+218.6%

Jakarta Stock Exchange Composite

+46.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1742.9%

Jakarta Stock Exchange Composite

+46.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+899.7%

Jakarta Stock Exchange Composite

+46.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1475.0%

Jakarta Stock Exchange Composite

+46.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1074.8%

S&P 500

+382.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2930.8%

S&P 500

+382.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+854.0%

S&P Midcap 400

+249.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1258.5%

S&P 500 Pure Value

+216.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+564.4%

S&P/BMV IPC

+61.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1058.2%

Bovespa

+295.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+852.5%

FTSE Italia All Share

+148.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+454.1%

DAX

+142.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor