NASDAQ Biotechnology (NBI)

NASDAQ

Mata uang dalam USD

6.947,6

-18,0(-0,26%)

Tutup·02:59:59

Rentang Harian

6.917,6

6.998,5

Rentang 52mgg

5.026,3

7.411,0

Komponen NASDAQ Biotechnology

Halaman ini memuat quotes streaming real-time dari Komponen Indeks NASDAQ Biotechnology. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Vertex	504,73	509,50	499,95	-0,40%	939,66K	aa.aa	02:59:59
Gilead	144,74	148,00	144,00	-1,87%	5,04M	aa.aa	02:59:59
Amgen	403,04	410,16	401,96	-1,04%	3,51M	aa.aa	02:59:59
Biogen	219,88	224,08	219,81	-1,32%	780,43K	aa.aa	02:59:59
Illumina	273,04	274,97	265,39	+2,75%	2,84M	aa.aa	02:59:59
Viatris	17,60	17,65	17,34	+0,80%	7,53M	aa.aa	02:59:59
Ionis Pharma	43,54	44,17	43,24	-1,05%	2,31M	aa.aa	02:59:59
Oruka Therapeutics	84,520	86,000	83,330	+1,32%	581,5K	aa.aa	02:59:59
ACADIA	19,95	20,24	19,88	+0,30%	2,56M	aa.aa	02:59:59
Alkermes Plc	41,75	41,96	40,32	+2,98%	2,42M	aa.aa	02:59:59
Alnylam	219,72	231,36	219,40	-4,96%	1,66M	aa.aa	02:59:59
Arrowhead Pharma	64,19	66,16	63,99	-0,93%	1,49M	aa.aa	02:59:59
Vericel Corp Ord	40,15	40,40	39,37	+1,80%	479,21K	aa.aa	02:59:59
Sarepta	17,50	17,76	17,21	-0,40%	2,55M	aa.aa	02:59:59
BioCryst	8,170	8,200	7,920	+0,62%	6,15M	aa.aa	02:59:59
Biomarin Pharma	57,18	58,73	57,15	-2,16%	2,19M	aa.aa	02:59:59
Codexis	1,360	1,405	1,345	0,00%	551,87K	aa.aa	02:59:59
Coherus BioSciences	1,160	1,190	1,145	0,00%	1,18M	aa.aa	02:59:59
Cytokinetics Inc	65,60	66,91	64,49	-0,03%	2,65M	aa.aa	02:59:59
Geron	1,2000	1,2200	1,1900	-0,83%	14,72M	aa.aa	02:59:59
Grifols ADR	7,31	7,36	7,24	+0,14%	390,35K	aa.aa	02:59:59
Halozyme	109,86	109,99	106,65	+2,73%	2,6M	aa.aa	02:59:59
Incyte	115,30	117,19	114,57	-1,57%	2,17M	aa.aa	02:59:59
Insmed	111,12	111,54	105,68	+2,33%	4,14M	aa.aa	02:59:59
Amneal Pharma A	20,300	20,540	19,995	+1,15%	2,82M	aa.aa	02:59:59
Ironwood Pharmaceuticals A	3,64	3,80	3,58	-3,19%	2,7M	aa.aa	02:59:59
Jazz Pharma	235,67	237,77	231,70	+1,14%	636,63K	aa.aa	02:59:59
Ligand	302,96	307,63	301,32	+0,07%	179,23K	aa.aa	02:59:59
Lifecore Biomedical	6,54	6,55	6,53	+0,15%	504,72K	aa.aa	02:59:59
MannKind	3,800	4,010	3,705	-3,80%	4,61M	aa.aa	02:59:59
Neurocrine	143,18	144,56	140,36	+1,76%	1,65M	aa.aa	02:59:59
Novavax	10,460	10,860	10,330	-1,32%	4,03M	aa.aa	02:59:59
Omeros	18,610	18,760	18,215	+0,76%	956,39K	aa.aa	02:59:59
Pacific Biosciences	2,540	2,645	2,440	+1,20%	26,01M	aa.aa	02:59:59
Pacira	25,21	25,66	24,66	+0,80%	469,79K	aa.aa	02:59:59
Eyepoint Pharma	3,250	3,310	3,100	+0,62%	3,11M	aa.aa	02:59:59
Rigel	47,150	48,000	46,450	+0,38%	185,67K	aa.aa	02:59:59
SIGA Tech	3,380	3,430	3,285	+0,90%	642,03K	aa.aa	02:59:59
Madrigal Pharma	499,40	505,00	491,05	-0,06%	289,23K	aa.aa	02:59:59
Innoviva	20,50	20,76	20,50	-0,24%	774,71K	aa.aa	02:59:59
Vanda	4,63	4,85	4,57	-3,74%	1,45M	aa.aa	02:59:59
Sanofi ADR	39,92	40,07	39,50	-1,84%	4,34M	aa.aa	02:59:59
Altimmune	2,74	2,81	2,71	-0,72%	4,25M	aa.aa	02:59:59
Savara	4,8100	5,1600	4,7650	-4,66%	2,65M	aa.aa	02:59:59
CorMedix	7,190	7,450	7,165	-3,10%	1,13M	aa.aa	02:59:59
Supernus	42,38	43,15	41,88	+0,47%	739,8K	aa.aa	02:59:59
Arbutus Biopharma	4,450	4,680	4,375	-2,41%	8,99M	aa.aa	02:59:59
United Therapeutics	541,70	577,02	541,27	-5,19%	1,12M	aa.aa	02:59:59
Regeneron Pharma	735,20	742,50	729,20	+0,05%	613,95K	aa.aa	02:59:59
ANI Pharma	72,18	73,27	71,73	-1,07%	309,51K	aa.aa	02:59:59
Exelixis	58,39	58,97	57,94	+0,78%	1,97M	aa.aa	02:59:59
Prothena	8,36	8,62	8,35	-2,11%	675,84K	aa.aa	02:59:59
Harrow Health	30,480	30,970	30,150	-0,42%	566,38K	aa.aa	02:59:59
Arcturus Therapeutics Holdings Inc	13,03	13,65	12,79	-1,36%	744,85K	aa.aa	02:59:59
Enanta	12,96	13,21	12,58	+0,93%	748K	aa.aa	02:59:59
Kamada	8,310	8,350	8,180	+1,34%	57,88K	aa.aa	02:59:59
Precigen	8,540	8,550	8,180	+4,02%	6,36M	aa.aa	02:59:59
Puma Biotech	9,510	9,995	9,500	-3,35%	454,88K	aa.aa	02:59:59
Agios Pharm	31,80	32,82	31,65	-2,09%	569,93K	aa.aa	02:59:59
PTC Therapeutics	63,46	65,40	62,80	-1,04%	895,55K	aa.aa	02:59:59
Veracyte Inc	45,81	46,09	44,41	+3,67%	1,04M	aa.aa	02:59:59
Xencor Inc	24,84	25,50	24,14	+0,28%	1,1M	aa.aa	02:59:59
Anavex Life Sciences	1,820	1,880	1,720	-3,70%	1,99M	aa.aa	02:59:59
Iovance Biotherapeutics	14,22	14,75	13,95	-0,14%	11,92M	aa.aa	02:59:59
Neurogene	25,650	26,950	24,860	-3,39%	401,64K	aa.aa	02:59:59
Uniqure NV	23,460	23,720	22,710	+0,39%	1,95M	aa.aa	02:59:59
Travere Therapeutics	56,93	57,53	56,34	+0,14%	1,72M	aa.aa	02:59:59
Ultragenyx	15,22	15,28	14,67	+3,19%	3,88M	aa.aa	02:59:59
Phibro Animal Health A	37,24	37,62	36,19	+3,82%	222,74K	aa.aa	02:59:59
Amphastar P	25,43	25,55	25,06	+0,32%	374,22K	aa.aa	02:59:59
Ardelyx Inc	3,340	3,400	3,290	-1,18%	4,09M	aa.aa	02:59:59
Larimar Therapeutics Inc	2,960	3,110	2,920	-3,27%	835,02K	aa.aa	02:59:59
Ocular Therapeutix Inc	6,96	7,43	6,94	-4,53%	4,96M	aa.aa	02:59:59
Aurinia Pharma	15,830	16,060	15,740	-0,75%	813,42K	aa.aa	02:59:59
Genmab AS	34,75	35,02	33,73	+0,58%	5,44M	aa.aa	02:59:59
Mesoblast	14,080	14,340	14,010	-1,68%	265,21K	aa.aa	02:59:59
ADMA Biologics Inc	9,7200	10,2850	9,6800	-2,11%	2,79M	aa.aa	02:59:59
Xenon Pharmaceuticals	38,02	39,10	37,26	-2,34%	1,94M	aa.aa	02:59:59
Ascendis Pharma AS	227,87	229,02	225,20	+0,25%	641,43K	aa.aa	02:59:59
Rocket	2,56	2,66	2,53	-1,16%	1,82M	aa.aa	02:59:59
Summit Therapeutics PLC	16,755	17,320	16,660	+0,39%	5,2M	aa.aa	02:59:59
Zevra Therapeutics	9,990	10,240	9,845	-1,87%	951,87K	aa.aa	02:59:59
Collegium Pharmaceutical	22,02	22,38	21,64	+0,82%	694,06K	aa.aa	02:59:59
Lakefront Bio ADR	29,37	29,44	28,88	+1,77%	270,23K	aa.aa	02:59:59
Immunitybio Inc	10,29	10,55	9,39	+10,88%	31,25M	aa.aa	02:59:59
Novocure Ltd	14,94	16,24	14,92	-6,16%	1,7M	aa.aa	02:59:59
Regenxbio Inc	7,43	7,62	7,36	+0,13%	1,04M	aa.aa	02:59:59
Aclaris Therapeutics Inc	4,390	4,520	4,205	-0,45%	6,21M	aa.aa	02:59:59
CytomX Therapeutics Inc	2,560	2,680	2,550	-2,66%	2,62M	aa.aa	02:59:59
Kura Oncology Inc	10,65	10,97	10,59	0,00%	1,89M	aa.aa	02:59:59
Axsome Therapeutics Inc	179,25	182,55	175,46	-1,55%	981,38K	aa.aa	02:59:59
Voyager Therapeutics Inc	2,450	2,730	2,420	-8,41%	1,17M	aa.aa	02:59:59
Wave Life Sciences Ltd	3,780	3,960	3,770	-2,58%	3,75M	aa.aa	02:59:59
BeOne Medicines DRC	358,07	358,57	349,74	-0,20%	505,17K	aa.aa	02:59:59
Corvus Pharmaceuticals	10,900	11,110	10,640	-0,27%	1,35M	aa.aa	02:59:59
Editas Medicine	2,62	2,63	2,51	+3,97%	2,16M	aa.aa	02:59:59
Syndax Pharmaceuticals	17,60	18,46	17,52	-3,40%	2,56M	aa.aa	02:59:59
Spyre Therapeutics	93,190	95,270	90,480	+3,63%	1,24M	aa.aa	02:59:59
Intellia Therapeutics Inc	12,26	12,77	12,10	+1,16%	4,5M	aa.aa	02:59:59
Medpace Holdings	599,47	609,75	587,39	+0,23%	303,68K	aa.aa	02:59:59
Protagonist Therapeutics	140,06	141,71	138,37	+0,63%	760,3K	aa.aa	02:59:59
AC Immune	2,725	2,880	2,690	-3,02%	320,26K	aa.aa	02:59:59
Crispr Therapeutics	55,43	57,58	54,09	-0,02%	1,13M	aa.aa	02:59:59
AnaptysBio	48,53	49,83	48,28	-0,21%	441,13K	aa.aa	02:59:59
Zymeworks	25,15	26,19	25,04	-3,12%	844,45K	aa.aa	02:59:59
UroGen Pharma	41,40	41,82	40,05	+2,10%	604,96K	aa.aa	02:59:59
argenx ADR	919,21	928,96	912,96	-1,79%	333,88K	aa.aa	02:59:59
Krystal Biotech	322,28	329,22	320,29	-0,93%	425,68K	aa.aa	02:59:59
Zai Lab	24,33	24,86	23,71	-4,59%	951,85K	aa.aa	02:59:59
Rhythm Pharma	92,83	95,32	92,66	-0,62%	503,54K	aa.aa	02:59:59
Denali Therapeutics	20,00	20,85	19,93	-2,58%	1,63M	aa.aa	02:59:59
Solid Biosciences	6,850	7,260	6,780	-1,86%	1,2M	aa.aa	02:59:59
Evolus	7,14	7,72	6,91	-7,15%	2,07M	aa.aa	02:59:59
Cogent Biosciences	31,020	32,290	30,855	-1,80%	1,17M	aa.aa	02:59:59
Kiniksa Pharma	75,79	76,22	74,56	+0,76%	376,31K	aa.aa	02:59:59
Scholar Rock	46,81	47,80	46,08	+1,41%	1,24M	aa.aa	02:59:59
MeiraGTx	10,79	11,00	10,66	+1,22%	820,04K	aa.aa	02:59:59
Xeris Pharmaceuticals	9,080	9,340	9,035	-1,84%	1,8M	aa.aa	02:59:59
Tectonic Therapeutic	22,540	23,070	22,140	-0,57%	253,43K	aa.aa	02:59:59
Autolus Therapeutics	1,780	1,880	1,760	-3,78%	1,81M	aa.aa	02:59:59
Replimune	13,07	13,83	12,80	-2,83%	1,3M	aa.aa	02:59:59
Aquestive Therapeutics	4,550	4,595	4,425	+2,48%	2,27M	aa.aa	02:59:59
Arvinas	7,41	7,52	7,30	-0,27%	585,12K	aa.aa	02:59:59
Kodiak Sciences	94,450	98,950	88,630	-4,07%	2,68M	aa.aa	02:59:59
Guardant Health	177,80	179,17	172,00	+1,75%	1,65M	aa.aa	02:59:59
Allogene Therapeutics	1,500	1,579	1,500	-2,60%	4,66M	aa.aa	02:59:59
Twist Bioscience	188,67	198,10	183,39	+0,33%	2,08M	aa.aa	02:59:59
Eton Pharmaceuticals	55,360	56,000	52,000	+6,50%	750,08K	aa.aa	02:59:59
Moderna	190,01	193,72	183,28	+0,57%	10,29M	aa.aa	02:59:59
Gossamer Bio	10,710	11,190	10,187	-2,01%	236,38K	aa.aa	02:59:59
Trevi Therapeutics	13,910	14,550	13,720	-1,90%	2,08M	aa.aa	02:59:59
Ideaya Biosciences	37,36	38,54	37,00	-1,19%	579,05K	aa.aa	02:59:59
Bicycle Therapeutics	3,38	3,70	3,33	-5,06%	728,67K	aa.aa	02:59:59
Stoke Therapeutics	25,62	26,46	25,45	-1,50%	848,62K	aa.aa	02:59:59
Personalis	16,280	16,440	16,120	+0,68%	1,14M	aa.aa	02:59:59
BridgeBio Pharma	67,25	68,68	66,23	+0,51%	2,65M	aa.aa	02:59:59
Adaptive Biotechnologies	28,350	28,410	27,310	+3,58%	1,58M	aa.aa	02:59:59
Mirum Pharmaceuticals	82,93	84,68	81,41	-1,18%	1,13M	aa.aa	02:59:59
Fulcrum Therapeutics	3,690	3,760	3,650	+0,27%	1,54M	aa.aa	02:59:59
Castle Biosciences	35,56	35,92	34,75	+0,85%	167,72K	aa.aa	02:59:59
10X Genomics	93,50	94,56	88,14	+5,34%	3,15M	aa.aa	02:59:59
BioNTech	96,90	98,00	96,22	+0,05%	696,03K	aa.aa	02:59:59
Vir Biotech	11,17	11,73	10,95	-1,06%	2,18M	aa.aa	02:59:59
Phathom Pharma	6,92	7,23	6,82	-2,26%	1,68M	aa.aa	02:59:59
Cabaletta Bio	2,000	2,010	1,830	+5,82%	5,71M	aa.aa	02:59:59
I Mab	1,355	1,360	1,330	+1,12%	252,91K	aa.aa	02:59:59
Arcutis	25,16	25,78	25,01	-0,51%	1,78M	aa.aa	02:59:59
Black Diamond	1,89	1,94	1,88	+0,53%	472,27K	aa.aa	02:59:59
Beam	24,50	25,48	24,21	+0,45%	1,5M	aa.aa	02:59:59
Revolution Med	206,64	208,82	204,07	+0,36%	1,57M	aa.aa	02:59:59
Enliven Therapeutics	46,970	47,430	45,920	+1,64%	1,12M	aa.aa	02:59:59
Definium Therapeutics	37,400	38,140	36,860	-0,53%	1,6M	aa.aa	02:59:59
Keros	11,36	11,44	11,01	+0,89%	231,53K	aa.aa	02:59:59
Oric Pharma	12,21	12,93	12,17	-2,48%	1,23M	aa.aa	02:59:59
Immunovant	33,62	34,24	33,21	-0,09%	1,02M	aa.aa	02:59:59
Legend Bio	18,57	19,64	18,52	-3,88%	2,53M	aa.aa	02:59:59
Vaxcyte	56,48	57,00	55,84	+0,77%	2,4M	aa.aa	02:59:59
Royalty Pharma	57,16	57,91	56,96	-0,82%	2,23M	aa.aa	02:59:59
Relay	18,96	19,13	18,60	+2,54%	2,77M	aa.aa	02:59:59
Annexon	4,190	4,265	4,105	+1,70%	4,02M	aa.aa	02:59:59
Nurix	22,99	23,75	22,85	-1,50%	815,51K	aa.aa	02:59:59
Orchestra Biomed Holdings	5,950	6,440	5,770	-6,30%	421,09K	aa.aa	02:59:59
Disc Medicine	64,51	66,55	63,81	+1,41%	684,73K	aa.aa	02:59:59
Harmony Bio	39,64	40,62	39,25	+0,18%	916,73K	aa.aa	02:59:59
Kymera	107,39	111,23	106,53	-2,48%	870,21K	aa.aa	02:59:59
Tango Therapeutics	23,24	25,09	23,09	-4,95%	5,25M	aa.aa	02:59:59
Dyne	15,20	16,03	15,09	-3,92%	2,53M	aa.aa	02:59:59
Compass Pathways	11,90	12,07	11,63	-0,42%	2,66M	aa.aa	02:59:59
Taysha Gene	4,630	4,860	4,630	-2,32%	2,99M	aa.aa	02:59:59
Silence Therapeutics	10,64	10,78	10,38	-0,65%	973,33K	aa.aa	02:59:59
C4	2,95	3,33	2,93	-6,05%	3,38M	aa.aa	02:59:59
Praxis Precision	295,51	298,56	286,00	+3,00%	456,1K	aa.aa	02:59:59
Tarsus	73,00	75,84	72,94	-3,26%	1,21M	aa.aa	02:59:59
Foghorn	2,02	2,91	1,99	-30,82%	2,55M	aa.aa	02:59:59
Atea	5,130	5,215	5,050	+0,59%	253,26K	aa.aa	02:59:59
Maravai LifeSciences Holdings A	7,90	7,92	7,50	+5,33%	1,91M	aa.aa	02:59:59
Olema	8,23	8,52	8,10	-0,48%	1,07M	aa.aa	02:59:59
ARS Pharmaceuticals	4,07	4,27	3,99	-1,21%	1,83M	aa.aa	02:59:59
4D Molecular	13,67	14,14	13,60	-1,23%	1,04M	aa.aa	02:59:59
Abcellera Biologics	13,740	14,303	13,660	-1,22%	3,71M	aa.aa	02:59:59
Cullinan Oncology LLC	15,51	15,56	14,59	+6,74%	1,16M	aa.aa	02:59:59
Sana Biotechnology	2,89	3,00	2,86	0,00%	3,5M	aa.aa	02:59:59
Immunocore Holdings	29,71	30,79	29,23	-2,72%	657,61K	aa.aa	02:59:59
Pharvaris NV	31,19	31,55	30,69	+0,58%	591,39K	aa.aa	02:59:59
Vor Biopharma	18,690	18,990	18,090	+3,49%	773,27K	aa.aa	02:59:59
NewAmsterdam Pharma	23,200	24,750	22,670	-3,97%	1,55M	aa.aa	02:59:59
Roivant Sciences	35,720	36,000	35,190	+0,62%	4,37M	aa.aa	02:59:59
Humacyte	0,522	0,534	0,503	+3,78%	5,4M	aa.aa	02:59:59
QuantumSi	1,550	1,550	1,170	+8,39%	18,77M	aa.aa	02:59:59
Design Therapeutics	12,340	12,945	12,240	+0,82%	565,85K	aa.aa	02:59:59
Edgewise Therapeutics	41,40	41,94	40,42	+2,27%	1,46M	aa.aa	02:59:59
Recursion Pharmaceuticals	4,12	4,27	4,01	+1,23%	18,84M	aa.aa	02:59:59
Vera Therapeutics	30,42	31,27	29,80	-1,84%	1,61M	aa.aa	02:59:59
Janux Therapeutics	16,93	17,29	16,84	-0,18%	805,27K	aa.aa	02:59:59
Lyell Immunopharma	9,260	9,560	9,210	-1,59%	111,39K	aa.aa	02:59:59
Alpha Teknova	8,990	9,040	8,800	+1,47%	249,32K	aa.aa	02:59:59
LENZ Therapeutics	3,58	3,84	3,51	-5,54%	1,13M	aa.aa	02:59:59
Monte Rosa Therapeutics	10,50	11,40	10,32	-6,75%	2,21M	aa.aa	02:59:59
GH Research	22,94	23,12	22,36	+0,35%	230,11K	aa.aa	02:59:59
Erasca	14,740	15,265	14,570	+1,10%	3,84M	aa.aa	02:59:59
Absci	11,070	11,345	10,830	+2,98%	3,38M	aa.aa	02:59:59
Candel Therapeutics	10,18	10,37	10,03	+0,20%	878,8K	aa.aa	02:59:59
Caribou Biosciences	1,220	1,240	1,215	0,00%	866,57K	aa.aa	02:59:59
Immuneering	4,070	4,145	4,020	+0,99%	588,94K	aa.aa	02:59:59
Rani Therapeutics Holdings	0,81	0,83	0,80	+2,51%	418,52K	aa.aa	02:59:59
Tenaya Therapeutics	0,564	0,580	0,561	-0,35%	3,73M	aa.aa	02:59:59
Invivyd	0,822	0,844	0,770	+0,73%	7,13M	aa.aa	02:59:59
Tyra Biosciences	20,43	21,39	20,17	-2,76%	1,05M	aa.aa	02:59:59
OmniAb	4,870	5,090	4,810	-2,40%	1,62M	aa.aa	02:59:59
Pyxis Oncology	2,140	2,310	2,100	-2,28%	2M	aa.aa	02:59:59
Aura Biosciences	6,09	6,15	5,97	+0,83%	2,1M	aa.aa	02:59:59
Entrada Therapeutics	5,38	6,22	5,17	-5,28%	463,71K	aa.aa	02:59:59
Amylyx Pharmaceuticals	27,790	28,810	27,640	-1,03%	912,39K	aa.aa	02:59:59
PepGen	2,28	2,31	2,23	+3,17%	744,4K	aa.aa	02:59:59
Alvotech	5,45	5,70	5,43	-3,02%	750,93K	aa.aa	02:59:59
Prime Medicine	2,980	3,075	2,920	-0,33%	2,11M	aa.aa	02:59:59
Mineralys Therapeutics	23,63	24,34	23,55	-0,38%	928,3K	aa.aa	02:59:59
Structure Therapeutics ADR	27,67	29,25	27,57	-4,52%	1,72M	aa.aa	02:59:59
Indivior	35,71	36,15	35,26	+0,93%	1,67M	aa.aa	02:59:59
Fortrea Holdings	20,00	20,05	19,09	+3,09%	1,19M	aa.aa	02:59:59
Sagimet Biosciences	9,140	9,380	8,880	-2,45%	1,71M	aa.aa	02:59:59
Neumora Therapeutics	0,50	0,56	0,48	-9,09%	2,69M	aa.aa	02:59:59
Abivax ADR	92,88	95,82	92,58	-2,33%	644,38K	aa.aa	02:59:59
Lexeo Therapeutics	3,53	3,69	3,50	-2,49%	2,59M	aa.aa	02:59:59
CG Oncology	67,38	69,73	66,61	-1,42%	1,54M	aa.aa	02:59:59
Arrivent Biopharma	28,27	29,33	27,80	-2,28%	507,6K	aa.aa	02:59:59
Kyverna Therapeutics	6,22	6,75	6,17	-4,60%	1,18M	aa.aa	02:59:59
Contineum Therapeutics	13,12	13,24	12,59	+1,00%	794,26K	aa.aa	02:59:59
Inhibrx Biosciences	96,99	100,13	96,07	-0,96%	201,45K	aa.aa	02:59:59
Rapport Therapeutics	32,17	34,48	31,77	-2,01%	277,63K	aa.aa	02:59:59
Tempus AI	76,63	80,31	75,80	+0,17%	5,69M	aa.aa	02:59:59
Grail	143,26	143,50	134,45	+8,07%	875,34K	aa.aa	02:59:59
Alumis	6,85	7,31	6,64	-4,99%	2,62M	aa.aa	02:59:59
Bicara Therapeutics	17,63	18,96	17,56	-3,13%	763,07K	aa.aa	02:59:59
MBX Biosciences	58,51	61,12	56,90	+3,47%	637,32K	aa.aa	02:59:59
Zenas Biopharma	28,30	29,20	27,84	+1,29%	1,51M	aa.aa	02:59:59
Bioage Labs	6,61	6,92	6,47	-2,94%	869,99K	aa.aa	02:59:59
Upstream Bio	5,04	5,21	4,86	0,00%	956,52K	aa.aa	02:59:59
Septerna	37,71	39,10	37,31	-0,89%	395,45K	aa.aa	02:59:59
Maze Therapeutics	26,43	27,49	26,36	-0,83%	633,04K	aa.aa	02:59:59
Sionna Therapeutics	4,91	5,19	4,86	-3,73%	1,16M	aa.aa	02:59:59
Aardvark Therapeutics	4,99	5,66	4,88	-5,31%	147,7K	aa.aa	02:59:59
Jyong Biotech	2,18	2,18	2,05	+7,39%	29,81K	aa.aa	02:59:59
Caris Life Sciences	28,30	28,97	28,07	-0,18%	3,2M	aa.aa	02:59:59
First Tracks Biotherapeutics	33,28	35,41	32,50	-1,89%	1,17M	aa.aa	02:59:59

IDX Composite

6.036,89

+27,39

+0,46%

IDX Kompas 100

777,04

+3,53

+0,46%

FTSE Indonesia Local

2.114,30

-23,67

-1,11%

US 500

7.722,50

+55,8

+0,73%

Dow Jones

51.176,96

+250,40

+0,49%

Hang Seng

23.972,29

-640,98

-2,60%

Indeks Dolar AS

101,697

-0,023

-0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54m
Bank Central Asia	6.100	+1,67%	131,92jt
Bank Rakyat Persero	3.080	-0,65%	170,34jt
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89jt
Telkom Indonesia	2.250	0,00%	145,64jt
Bumi Resources	175	+2,94%	1,80m
Bank Mandiri Persero	4.030	+0,50%	75,14jt

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00rb
Bank Of India Indonesia	3.600	+25,00%	40,90rb
Rockfields Prop	2.960	+24,89%	1,01jt
Mitrabahtera Segara	3.630	+24,74%	20,03jt
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00rb
Tifico Fiber Indonesia	915	+24,49%	241,70rb
Tifa Finance	356	+24,48%	1,49jt

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70rb
Communication Cable Systems	400	-14,89%	61,88jt
Harapan Duta Pertiwi PT	252	-14,86%	123,22jt
Fortune Indonesia	163	-14,66%	3,17jt
Golden Eagle Energy	3.010	-14,49%	2,04jt
Diamond Citra	24	-14,29%	185,14jt
Singaraja Putra	15.850	-13,39%	16,27jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54m
Bank Central Asia	6.100	+1,67%	131,92jt
Bank Rakyat Persero	3.080	-0,65%	170,34jt
Bank Mandiri Persero	4.030	+0,50%	75,14jt
Bumi Resources	175	+2,94%	1,80m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaa Aaaaaa Aa	725	+77,19%	1.285
Aaaaaaaa Aaa Aa	725	+77,19%	1.285
Aaaaaaaaaa Aaa	56,00	+72,42%	96,55
Aa Aaaaaaaaaaa A	56,00	+72,42%	96,55
Aaaaaaaaaaaa	820	+68,90%	1.385
Aaaa Aaaaaa Aa A	820	+68,90%	1.385
Aaaa Aaa Aaaa Aaaa	196	+67,60%	329

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaa Aaaaaa Aa	725	+77,19%	1.285
Aaaaaaaa Aaa Aa	725	+77,19%	1.285
Aaaaaaaaaa Aaa	56,00	+72,42%	96,55
Aa Aaaaaaaaaaa A	56,00	+72,42%	96,55
Aaaaaaaaaaaa	820	+68,90%	1.385
Aaaa Aaaaaa Aa A	820	+68,90%	1.385
Aaaa Aaa Aaaa Aaaa	196	+67,60%	329

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+689.5%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+251.8%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1814.6%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+960.9%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1574.9%

Jakarta Stock Exchange Composite

+15.5%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Mengungguli S&P 500

+1325.4%

S&P 500

+441.5%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Raksasa Teknologi

+3567.6%

S&P 500

+441.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+1062.6%

S&P Midcap 400

+259.5%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1370.3%

S&P 500 Pure Value

+237.5%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+568.9%

S&P/BMV IPC

+49.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+1098.1%

Bovespa

+284.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Para Elite Pasar Italia

+985.7%

FTSE Italia All Share

+163.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+496.7%

DAX

+157.3%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

NASDAQ Biotechnology (NBI)

Komponen NASDAQ Biotechnology

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood Pharmaceuticals A

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro Animal Health A

Amphastar P

Ardelyx Inc

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast

ADMA Biologics Inc