| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,42 | 3,42 | 3,42 | 3,42 | 0,00% | 0 | 3,420,00% | 09/07 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36,02 | 36,12 | 36,25 | 35,66 | -0,28% | 786,49K | 36,02-0,28% | 02:59:57 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 238,51 | 235,80 | 242,40 | 236,59 | +1,15% | 641,38K | 238,51+1,15% | 02:59:52 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14,85 | 14,80 | 15,23 | 14,79 | +0,34% | 1,51M | 14,85+0,34% | 02:59:51 | |
GENTERA Gentera SAB de CV | 39,30 | 38,73 | 40,77 | 38,99 | +1,47% | 5,67M | 39,30+1,47% | 02:59:53 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,60 | 60,51 | 60,71 | 58,93 | -1,50% | 2,78M | 59,60-1,50% | 02:59:56 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 15,13 | 15,09 | 15,20 | 14,96 | +0,27% | 3,24M | 15,13+0,27% | 02:59:55 |
| Nama | Harga |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana De Valores | 36,02-0,100-0,28% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,800,000,00% |
VOLARA Controladora Vuela | 14,85+0,05+0,34% |
| Nama | Harga |
|---|---|
KUOB Grupo Kuo B | 51,500,000,00% |
CHDRAUIB Grupo Comercial Chedraui | 90,00-0,010-0,01% |
CREAL Credito Real Sofom ENR | 0,350,000,00% |
GENTERA Gentera SAB de CV | 39,30+0,570+1,47% |
MFRISCOA1 Minera Frisco | 13,92+0,440+3,26% |