| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,53 | 2,53 | 2,53 | 2,50 | 0,00% | 0 | 2,530,00% | 27/10 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36,13 | 37,08 | 37,49 | 36,11 | -2,56% | 1,11M | 36,13-2,56% | 01:11:50 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 230,88 | 229,62 | 231,99 | 227,86 | +0,55% | 220,07K | 230,88+0,55% | 01:30:34 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11,37 | 10,33 | 11,65 | 10,51 | +10,07% | 7,6M | 11,37+10,07% | 01:11:23 | |
GENTERA Gentera SAB de CV | 37,32 | 37,08 | 37,39 | 36,60 | +0,65% | 1,67M | 37,32+0,65% | 01:30:43 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 69,42 | 69,48 | 70,85 | 69,33 | -0,09% | 1,58M | 69,42-0,09% | 01:13:52 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 15,36 | 15,66 | 15,75 | 15,26 | -1,92% | 2,05M | 15,36-1,92% | 01:30:50 |
| Nama | Harga |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana De Valores | 36,13-0,950-2,56% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 5,250,000,00% |
VOLARA Controladora Vuela | 11,37+1,04+10,07% |
| Nama | Harga |
|---|---|
KUOB Grupo Kuo B | 50,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui | 89,91+2,920+3,36% |
CREAL Credito Real Sofom ENR | 0,350,000,00% |
GENTERA Gentera SAB de CV | 37,32+0,240+0,65% |
MFRISCOA1 Minera Frisco | 18,28-0,200-1,08% |