| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,42 | 3,42 | 3,42 | 3,42 | -0,87% | 368 | 3,42-0,87% | 09/07 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 35,89 | 36,12 | 36,25 | 35,66 | -0,64% | 786,49K | 35,89-0,64% | 03:59:59 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 238,00 | 235,80 | 242,40 | 236,40 | +0,93% | 641,38K | 238,00+0,93% | 03:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14,86 | 14,80 | 15,23 | 14,72 | +0,41% | 1,51M | 14,86+0,41% | 03:59:59 | |
GENTERA Gentera SAB de CV | 39,25 | 38,73 | 40,77 | 38,89 | +1,34% | 5,67M | 39,25+1,34% | 03:59:59 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,25 | 60,51 | 60,71 | 58,93 | -2,08% | 2,78M | 59,25-2,08% | 03:59:59 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 15,13 | 15,09 | 15,20 | 14,96 | +0,27% | 3,24M | 15,13+0,27% | 03:59:59 |
| Nama | Harga |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana De Valores | 35,89-0,230-0,64% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,800,000,00% |
VOLARA Controladora Vuela | 14,86+0,06+0,41% |
| Nama | Harga |
|---|---|
KUOB Grupo Kuo B | 51,500,000,00% |
CHDRAUIB Grupo Comercial Chedraui | 90,12+0,110+0,12% |
CREAL Credito Real Sofom ENR | 0,350,000,00% |
GENTERA Gentera SAB de CV | 39,25+0,520+1,34% |
MFRISCOA1 Minera Frisco | 13,78+0,300+2,23% |