| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | 5,73K | 2,830,00% | 03:59:59 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 38,07 | 37,73 | 38,19 | 37,32 | +0,90% | 571,02K | 38,07+0,90% | 02:59:46 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 220,87 | 217,65 | 222,17 | 216,49 | +1,48% | 673,32K | 220,87+1,48% | 03:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12,04 | 11,86 | 12,21 | 11,92 | +1,52% | 1,53M | 12,04+1,52% | 02:59:56 | |
GENTERA Gentera SAB de CV | 39,65 | 39,50 | 39,86 | 39,08 | +0,38% | 1,81M | 39,65+0,38% | 02:59:56 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,31 | 59,93 | 60,33 | 59,14 | -1,03% | 1,65M | 59,31-1,03% | 02:59:46 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 13,54 | 13,58 | 13,65 | 13,36 | -0,29% | 2,37M | 13,54-0,29% | 02:59:55 |
| Nama | Harga |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana De Valores | 38,07+0,340+0,90% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,89+0,010+0,20% |
VOLARA Controladora Vuela | 12,04+0,18+1,52% |
| Nama | Harga |
|---|---|
KUOB Grupo Kuo B | 45,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui | 93,88+1,090+1,17% |
CREAL Credito Real Sofom ENR | 0,350,000,00% |
GENTERA Gentera SAB de CV | 39,65+0,150+0,38% |
MFRISCOA1 Minera Frisco | 22,41+2,020+9,91% |