| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,85 | 2,85 | 2,85 | 2,84 | 0,00% | 0 | 2,850,00% | 18/02 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36,91 | 36,91 | 36,92 | 36,64 | 0,00% | 28,62K | 36,910,00% | 21:42:36 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 280,98 | 281,79 | 282,55 | 278,98 | -0,29% | 26,6K | 280,98-0,29% | 22:19:26 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17,48 | 17,64 | 17,66 | 17,27 | -0,91% | 182,76K | 17,48-0,91% | 22:19:24 | |
GENTERA Gentera SAB de CV | 54,11 | 54,23 | 54,49 | 53,85 | -0,22% | 521,64K | 54,11-0,22% | 21:52:09 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57,72 | 57,76 | 58,35 | 57,33 | -0,07% | 162,36K | 57,72-0,07% | 22:24:31 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 17,60 | 17,40 | 17,62 | 17,31 | +1,15% | 26,06K | 17,60+1,15% | 21:51:42 |
| Nama | Harga |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana De Valores | 36,910,000,00% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,33+0,070+1,64% |
VOLARA Controladora Vuela | 17,48-0,16-0,91% |
| Nama | Harga |
|---|---|
KUOB Grupo Kuo B | 60,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui | 114,71-1,490-1,28% |
CREAL Credito Real Sofom ENR | 0,350,000,00% |
GENTERA Gentera SAB de CV | 54,11-0,120-0,22% |
MFRISCOA1 Minera Frisco | 14,10+0,060+0,43% |