| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,87 | 2,85 | 2,87 | 2,84 | +0,70% | 972 | 2,87+0,70% | 03:28:12 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36,83 | 36,91 | 37,17 | 36,64 | -0,22% | 731,67K | 36,83-0,22% | 03:28:22 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 279,47 | 281,79 | 282,96 | 277,46 | -0,82% | 407,5K | 279,47-0,82% | 03:59:55 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17,74 | 17,64 | 18,01 | 17,27 | +0,57% | 3,29M | 17,74+0,57% | 03:59:40 | |
GENTERA Gentera SAB de CV | 53,37 | 54,23 | 54,62 | 53,25 | -1,59% | 2,08M | 53,37-1,59% | 03:32:59 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57,94 | 57,76 | 58,91 | 57,33 | +0,31% | 5,28M | 57,94+0,31% | 03:59:58 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 17,44 | 17,40 | 17,62 | 17,31 | +0,23% | 1,62M | 17,44+0,23% | 03:15:37 |
| Nama | Harga |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana De Valores | 36,83-0,080-0,22% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,43+0,170+3,99% |
VOLARA Controladora Vuela | 17,74+0,10+0,57% |
| Nama | Harga |
|---|---|
KUOB Grupo Kuo B | 60,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui | 113,56-2,640-2,27% |
CREAL Credito Real Sofom ENR | 0,350,000,00% |
GENTERA Gentera SAB de CV | 53,37-0,860-1,59% |
MFRISCOA1 Minera Frisco | 13,72-0,320-2,28% |