🚨 Promo Agustus segera berakhir > Diskon 55%!

MSCI EM (MIEF00000PUS)

Indeks Global

Mata uang dalam USD

1.722,14

-0,66(-0,04%)

Tutup·29/08

Rentang Harian

1.716,21

1.728,75

Rentang 52mgg

1.256,37

1.808,61

Komponen MSCI EM

Halaman ini memuat quotes streaming real-time dari Komponen Indeks MSCI EM. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
China Mer Hold	16,06	16,06	15,62	+1,39%	2,59M	aa.aa	28/08
Citic Pacific	12,91	12,99	12,71	+0,70%	12,06M	aa.aa	28/08
China Resources Beer Holdings	19,83	19,93	19,60	+0,30%	9,01M	aa.aa	28/08
China Petrol & Chemical H	4,76	4,80	4,64	+1,71%	185,24M	aa.aa	28/08
China Overseas	13,82	14,68	13,71	-2,47%	49,29M	aa.aa	28/08
PetroChina H	10,19	10,20	9,86	+2,21%	66,59M	aa.aa	28/08
China Construction Bank	9,140	9,205	9,055	+0,05%	212,82M	aa.aa	28/08
Industrial Commercial Bank of China ltd	7,445	7,500	7,365	-0,13%	134,91M	aa.aa	28/08
Ping An Insurance	56,90	57,30	56,45	-0,52%	24,25M	aa.aa	28/08
China Life Insurance	29,42	29,88	29,06	+0,34%	73,7M	aa.aa	28/08
Bank of Communications	7,510	7,590	7,415	-0,40%	18,61M	aa.aa	28/08
Erste Bank Polska	719,80	723,20	713,20	+0,67%	42,05K	aa.aa	28/08
OTP Bank	46.000,0	46.000,0	45.140,0	+0,83%	342,64K	aa.aa	28/08
PKO Bank Polski	113,50	113,80	111,82	+1,03%	1,62M	aa.aa	28/08
mBank	1.354,00	1.372,50	1.344,00	+0,15%	9,47K	aa.aa	28/08
MOL	5.050,0	5.070,0	4.970,0	+1,86%	595,65K	aa.aa	28/08
Bank Polska Kasa Opieki	255,50	256,80	254,20	+0,63%	372,27K	aa.aa	28/08
KGHM Polska Miedz	362,00	368,50	356,25	+0,11%	422,17K	aa.aa	28/08
Gedeon Richter	13.370,0	13.400,0	13.190,0	+0,07%	167,98K	aa.aa	28/08
ORLEN SA	148,98	149,68	148,00	+0,89%	649,91K	aa.aa	28/08
Asseco Poland SA	235,50	244,20	231,70	-2,65%	138,78K	aa.aa	28/08
China Resources Power	19,10	19,28	18,96	-1,44%	8,47M	aa.aa	28/08
Aluminum Corp of China	8,765	8,860	8,560	+3,61%	47,36M	aa.aa	28/08
Boubyan Bank K.S.C	668,000	672,000	668,000	-0,45%	863,77K	aa.aa	26/08
Gulf Bank Of Kuwait	358,000	362,000	357,000	-1,10%	928,25K	aa.aa	26/08
Kuwait Finance	774,000	776,000	772,000	-0,13%	7,05M	aa.aa	26/08
National Bank Of Kuwait Sak	873,000	875,000	872,000	-0,11%	4,02M	aa.aa	26/08
Mobile Telecom	605,000	611,000	602,000	-0,49%	4,35M	aa.aa	26/08
Mabanee	966,000	970,000	962,000	+0,10%	659,61K	aa.aa	26/08
Tawuniya	139,00	140,50	137,60	-0,29%	115,96K	aa.aa	27/08
Bupa Arabia	160,00	164,40	159,80	-2,56%	199,33K	aa.aa	27/08
Almarai	49,90	49,90	48,80	+1,67%	1M	aa.aa	27/08
RIBL	20,85	21,15	20,85	-1,00%	1,57M	aa.aa	27/08
BJAZ	12,31	12,48	12,31	-0,40%	3,99M	aa.aa	27/08
saib	14,49	14,54	14,41	0,00%	441,98K	aa.aa	27/08
BSFR	21,81	22,50	21,81	-0,77%	1,56M	aa.aa	27/08
Saudi Awwal	34,32	34,64	34,30	-0,23%	2,7M	aa.aa	27/08
ARNB	22,40	22,65	22,28	-0,44%	3,04M	aa.aa	27/08
Al Rajhi	68,30	69,25	68,25	-1,01%	6,84M	aa.aa	27/08
ALBILAD	26,16	26,44	26,14	-0,91%	1,56M	aa.aa	27/08
Alinma	25,84	25,98	25,66	-0,23%	5,29M	aa.aa	27/08
Ma’aden	69,70	70,20	69,40	-0,99%	903,82K	aa.aa	27/08
SABIC	50,10	50,60	50,10	-0,50%	1,66M	aa.aa	27/08
SABIC AgriNutrients	130,50	131,50	129,90	+0,38%	408,07K	aa.aa	27/08
YANSAB	34,10	34,14	33,72	+1,25%	381,64K	aa.aa	27/08
Mouwasat	65,35	65,70	64,85	+0,77%	279,85K	aa.aa	27/08
MCDC	82,80	83,95	82,50	-0,48%	64,3K	aa.aa	27/08
Jarir	17,10	17,12	17,02	+0,23%	695,61K	aa.aa	27/08
Jabal Omar	18,88	19,00	18,68	-0,63%	2,61M	aa.aa	27/08
Dar Al Arkan	21,14	21,32	20,90	-0,05%	892,32K	aa.aa	27/08
Saudi Electric.	17,37	17,39	17,19	+0,70%	826,63K	aa.aa	27/08
STC	44,66	44,70	44,38	+0,13%	2,13M	aa.aa	27/08
Etihad Etisalat	67,55	68,70	67,40	+0,15%	2,66M	aa.aa	27/08
Air Arabia PJSC	4,980	5,030	4,940	0,00%	3,29M	aa.aa	27/08
Dubai Islamic Bank	7,310	7,400	7,310	-0,81%	4,16M	aa.aa	27/08
Emaar Properties	11,000	11,160	10,960	0,00%	17,44M	aa.aa	27/08
Emirates NBD PJSC	31,000	31,000	30,200	+1,24%	1,22M	aa.aa	27/08
Commercial Int Bank	139,28	142,00	138,01	-1,19%	5,78M	aa.aa	26/08
T M G Holding	97,51	98,50	97,51	-1,01%	1,56M	aa.aa	26/08
Eastern Tobacco	35,15	35,60	35,14	-0,71%	1,77M	aa.aa	26/08
Masraf al rayan	1,945	1,945	1,919	+1,35%	13,28M	aa.aa	27/08
Commercial Bank Qatar	4,240	4,250	4,222	+0,24%	1,77M	aa.aa	27/08
Int Islamic Bank	10,890	10,920	10,790	+0,18%	506,82K	aa.aa	27/08
Qatar Islamic Bank	21,690	21,790	21,590	+0,42%	366,69K	aa.aa	27/08
QNB	16,800	17,000	16,800	-1,18%	1,76M	aa.aa	27/08
Industries Qatar	9,760	9,895	9,750	+0,10%	4,44M	aa.aa	27/08
Nebras Energy	13,730	13,880	13,660	+0,51%	375,67K	aa.aa	27/08
Gas Transport Co	4,300	4,348	4,254	+1,08%	1,35M	aa.aa	27/08
Ooredoo QPSC	13,000	13,300	12,960	0,00%	3,73M	aa.aa	27/08
Qatar Fuel	12,860	12,980	12,840	+0,47%	288,6K	aa.aa	27/08
Bank Millennium SA	21,00	21,68	20,97	-0,14%	369,55K	aa.aa	28/08
PGE SA	10,89	10,96	10,70	+1,21%	2,22M	aa.aa	28/08
PZU SA	73,58	73,88	73,10	+1,21%	706,04K	aa.aa	28/08
Hengan Intl Group	22,22	22,34	21,92	0,00%	2,74M	aa.aa	28/08
Jiangxi Copper	39,32	39,64	38,30	+0,77%	12,39M	aa.aa	28/08
China Gas	5,69	5,70	5,51	+1,79%	13,73M	aa.aa	28/08
China Railway	3,45	3,45	3,39	+0,29%	12,78M	aa.aa	28/08
ZTE Corp-H	23,58	23,86	23,50	-1,01%	5,8M	aa.aa	28/08
COSCO Shipping Energy	16,34	16,60	16,03	+2,13%	13,4M	aa.aa	28/08
BYD Co Ltd-H	91,95	93,00	89,95	+0,77%	10,95M	aa.aa	28/08
COSCO Shipping H	17,20	17,42	17,01	-2,22%	37,14M	aa.aa	28/08
China Mengniu Dairy	18,38	18,98	18,08	-2,18%	43,7M	aa.aa	28/08
PICC Property & Casualty	15,98	16,29	15,92	-0,87%	21,61M	aa.aa	28/08
Zijin Mining Group	38,28	38,28	37,06	+1,65%	35,34M	aa.aa	28/08
China National Building	3,78	3,85	3,70	-1,82%	26,07M	aa.aa	28/08
Alpha Bank	4,572	4,588	4,491	+0,93%	5,32M	aa.aa	28/08
Jumbo	26,220	26,280	25,760	+1,47%	143,22K	aa.aa	28/08
Eurobank Ergasias	4,6500	4,6530	4,5660	+1,35%	4,9M	aa.aa	28/08
Allwyn	13,820	14,265	13,820	-2,33%	645,33K	aa.aa	28/08
Southern Copper	209,80	217,56	209,57	-3,00%	1,34M	aa.aa	29/08
Huazhu	47,82	48,45	47,62	+0,23%	1,42M	aa.aa	29/08
Adani Enterprises	3.168,50	3.173,70	3.133,30	-0,02%	530,79K	aa.aa	28/08
Adani Power	212,63	216,50	210,91	-1,10%	14,26M	aa.aa	28/08
Ambuja Cements	412,05	413,50	410,00	+0,24%	2,15M	aa.aa	28/08
Apollo Hospitals	8.838,50	8.905,00	8.818,50	+0,44%	311,29K	aa.aa	28/08
Ashok Leyland	175,77	178,18	174,81	-0,92%	11,81M	aa.aa	28/08
Asian Paints	2.608,70	2.645,00	2.583,80	-0,85%	482,54K	aa.aa	28/08
Aurobindo Pharma	1.645,30	1.656,20	1.620,10	+0,51%	484,38K	aa.aa	28/08
Axis Bank	1.265,00	1.265,40	1.248,20	+0,72%	3,24M	aa.aa	28/08
Bajaj Auto	11.910,00	11.974,00	11.769,00	+1,62%	262,59K	aa.aa	28/08
Bajaj Finance	1.079,90	1.081,50	1.065,70	-0,29%	4,55M	aa.aa	28/08
Bajaj Finserv	2.002,00	2.014,70	1.982,30	-0,45%	466,7K	aa.aa	28/08
Bajaj Holdings	11.340,00	11.429,00	11.250,00	-0,52%	31,95K	aa.aa	28/08
Bharat Forge	2.037,70	2.048,10	2.005,40	-0,60%	362,77K	aa.aa	28/08
Bharat Petroleum	319,25	319,90	316,00	+0,39%	4,73M	aa.aa	28/08
Bharti Airtel	1.882,40	1.894,30	1.867,60	+0,22%	6,11M	aa.aa	28/08
Bharat Heavy Electricals	430,85	436,65	427,00	-0,71%	5,84M	aa.aa	28/08
Bharat Electronics	411,90	411,90	407,25	+0,22%	8,03M	aa.aa	28/08
Bank of Baroda Ltd	241,90	241,90	239,50	+0,37%	3,57M	aa.aa	28/08
Bosch	48.640,00	48.930,00	48.020,00	-0,29%	26,11K	aa.aa	28/08
Britannia Industries	5.308,50	5.355,00	5.276,50	+0,20%	246,61K	aa.aa	28/08
Zydus Lifesciences	1.191,00	1.198,90	1.170,60	+0,15%	1,29M	aa.aa	28/08
Canara Bank	128,35	129,06	127,25	+0,16%	13,97M	aa.aa	28/08
Cholamandalam	1.862,90	1.878,00	1.845,00	-0,67%	803,01K	aa.aa	28/08
Cipla	1.423,50	1.423,90	1.409,10	+0,25%	377,98K	aa.aa	28/08
Coal India	401,00	406,35	397,50	+0,25%	38,5M	aa.aa	28/08
Colgate-Palmolive India	1.826,90	1.851,90	1.825,00	-0,98%	283,46K	aa.aa	28/08
Coromandel Int	1.913,70	1.943,00	1.895,20	-0,76%	115,79K	aa.aa	28/08
CG Power and Industrial Solutions	889,00	896,45	878,20	-0,99%	2,23M	aa.aa	28/08
Cummins India Ltd	5.193,00	5.215,00	5.126,00	+0,06%	387,33K	aa.aa	28/08
Dabur India	386,00	387,70	383,10	-0,05%	1,93M	aa.aa	28/08
Divi's Labs	9.239,00	9.270,00	9.080,50	+1,98%	773,23K	aa.aa	28/08
DLF	679,80	682,95	672,50	+0,54%	1,06M	aa.aa	28/08
Dr Reddy’s Laboratories	1.178,00	1.186,60	1.172,50	+0,08%	682,71K	aa.aa	28/08
Eicher Motors	8.059,00	8.140,00	8.003,00	-0,51%	337,01K	aa.aa	28/08
Federal Bank	344,25	345,85	342,25	-0,16%	3,39M	aa.aa	28/08
Fortis Healthcare	926,75	941,90	916,05	+1,21%	1,46M	aa.aa	28/08
GAIL Ltd	171,10	172,44	170,11	-0,78%	8,71M	aa.aa	28/08
GMR Airports	98,31	99,35	98,11	-0,37%	23,3M	aa.aa	28/08
Godrej Consumer	915,00	927,80	911,60	-0,87%	930,77K	aa.aa	28/08
Godrej Properties	2.029,10	2.083,30	2.024,50	-1,95%	329,14K	aa.aa	28/08
Grasim Industries	3.290,00	3.292,50	3.229,00	+0,98%	676,18K	aa.aa	28/08
Havells India	1.222,90	1.247,00	1.190,10	-1,46%	1,78M	aa.aa	28/08
HCL Tech	1.316,10	1.334,20	1.290,00	+2,66%	3,46M	aa.aa	28/08
HDFC Bank	720,30	720,30	707,00	+1,31%	16,49M	aa.aa	28/08
Hero MotoCorp	5.600,00	5.654,00	5.529,00	+0,90%	408,24K	aa.aa	28/08
Hindustan Petroleum	364,00	370,90	363,85	-1,89%	3,15M	aa.aa	28/08
Hindustan Unilever	2.010,40	2.018,00	1.997,50	+0,07%	933,21K	aa.aa	28/08
Hindalco Industries	1.037,40	1.037,40	1.025,95	+1,31%	1,69M	aa.aa	28/08
Indian Oil	137,10	137,57	136,23	-0,34%	4,05M	aa.aa	28/08
ICICI Bank	1.422,80	1.439,80	1.418,90	-1,40%	8,63M	aa.aa	28/08
Vodafone Idea	14,68	15,10	14,60	-1,94%	375,5M	aa.aa	28/08
Indian Bank	882,40	883,95	872,45	-0,23%	456,71K	aa.aa	28/08
Indian Hotels Co.	706,40	716,90	703,55	-1,68%	3,2M	aa.aa	28/08
IndusInd Bank	994,00	1.000,60	987,30	-0,89%	1,03M	aa.aa	28/08
Info Edge India	1.354,00	1.369,40	1.339,00	+1,80%	1,81M	aa.aa	28/08
Infosys	1.144,00	1.145,00	1.123,30	+2,99%	9,62M	aa.aa	28/08
ITC	266,00	269,00	264,80	-1,12%	15,2M	aa.aa	28/08
JSW Steel	1.334,90	1.344,00	1.320,40	-0,19%	1,4M	aa.aa	28/08
Jindal Steel	1.179,20	1.191,90	1.170,00	+0,79%	652,43K	aa.aa	28/08
Kotak Mahindra Bank	423,70	426,20	421,00	-0,12%	18,95M	aa.aa	28/08
Larsen & Toubro	4.045,80	4.060,00	4.021,30	+0,47%	893,96K	aa.aa	28/08
Lupin	2.171,50	2.179,80	2.153,00	+0,62%	348,12K	aa.aa	28/08
Mahindra & Mahindra	3.334,00	3.351,70	3.302,00	+0,12%	1,74M	aa.aa	28/08
Marico	829,65	840,70	826,45	-0,46%	2,46M	aa.aa	28/08
Maruti Suzuki	13.376,00	13.525,00	13.318,00	-0,48%	277,51K	aa.aa	28/08
Samvardhana Motherson International Ltd	165,60	167,15	164,68	-0,24%	8,44M	aa.aa	28/08
Mphasis	2.455,00	2.482,00	2.425,10	+1,72%	956,66K	aa.aa	28/08
M.R.F.	132.080,00	134.000,00	131.910,00	-1,14%	2,26K	aa.aa	28/08
Adani Ports & SEZ	1.707,50	1.723,90	1.699,20	-0,38%	3,27M	aa.aa	28/08
NTPC	330,05	333,10	328,80	-0,26%	7,33M	aa.aa	28/08
Oil & Natural Gas	232,25	233,39	231,25	+0,11%	7,64M	aa.aa	28/08
Oberoi Realty	1.870,00	1.880,80	1.855,70	-0,15%	263,02K	aa.aa	28/08
Oil India	482,85	484,70	471,75	+2,77%	1,91M	aa.aa	28/08
Oracle	12.190,00	12.275,00	11.876,00	+2,83%	428,32K	aa.aa	28/08
Page Industries	35.985,00	35.985,00	35.510,00	+0,52%	13,09K	aa.aa	28/08
Persistent Systems	5.875,00	5.910,00	5.677,00	+3,91%	957,63K	aa.aa	28/08
Petronet LNG	292,00	292,85	290,05	+0,36%	1,16M	aa.aa	28/08
Pidilite Industries	1.629,50	1.658,50	1.617,00	-1,60%	449,55K	aa.aa	28/08
Power Finance	352,00	356,00	350,20	-1,08%	6,3M	aa.aa	28/08
Power Grid	266,05	267,35	265,05	+0,43%	5,11M	aa.aa	28/08
Prestige Estates	1.588,00	1.628,50	1.584,50	-2,16%	274,02K	aa.aa	28/08
Punjab National Bank	115,40	115,75	114,42	0,00%	8,5M	aa.aa	28/08
Reliance Industries	1.287,00	1.291,80	1.280,00	+0,37%	6,83M	aa.aa	28/08
REC	316,80	321,95	316,00	-1,28%	4,33M	aa.aa	28/08
SBI	1.047,50	1.051,20	1.040,50	+0,44%	4,97M	aa.aa	28/08
Vedanta	287,95	289,50	282,40	+2,47%	19,44M	aa.aa	28/08
Shree Cement	24.000,00	24.485,00	23.900,00	-1,96%	20,07K	aa.aa	28/08
Shriram Finance	1.086,90	1.106,70	1.083,20	-1,28%	2,21M	aa.aa	28/08
Siemens Ltd	4.089,00	4.113,00	4.060,00	-0,15%	278,97K	aa.aa	28/08
SRF	2.589,90	2.615,00	2.582,00	-0,58%	150,53K	aa.aa	28/08
Sun Pharma	1.920,00	1.931,00	1.903,80	+0,35%	1,14M	aa.aa	28/08
Sundaram Finance	4.574,40	4.646,90	4.545,50	-1,35%	46,29K	aa.aa	28/08
Supreme Industries	3.636,90	3.710,00	3.581,10	+1,45%	269,33K	aa.aa	28/08
Suzlon Energy	46,79	47,05	46,50	-0,04%	23,94M	aa.aa	28/08
Tata Communications	1.694,70	1.704,00	1.678,10	+0,30%	205,46K	aa.aa	28/08
Tata Consultancy	2.342,00	2.348,50	2.263,30	+4,16%	4,05M	aa.aa	28/08
Tata Consumer Products	1.040,70	1.047,00	1.030,40	-0,12%	971,76K	aa.aa	28/08
Tata Motors Passenger Vehicles	319,40	319,40	313,30	+1,08%	5,85M	aa.aa	28/08
Tata Power Co.	351,85	352,95	349,25	-0,04%	4,3M	aa.aa	28/08
Tech Mahindra	1.640,90	1.642,00	1.598,00	+3,53%	3,42M	aa.aa	28/08
Titan Company	5.169,20	5.169,90	5.136,00	+0,58%	547,8K	aa.aa	28/08
Torrent Pharma	5.050,00	5.050,00	4.967,00	+1,02%	184,16K	aa.aa	28/08
Torrent Power Ltd	1.217,70	1.237,40	1.212,60	-1,01%	213,26K	aa.aa	28/08
Trent	2.898,00	2.911,20	2.875,80	+0,68%	469,91K	aa.aa	28/08
TVS Motor Company	4.304,20	4.425,00	4.161,50	-2,39%	2,65M	aa.aa	28/08
UltraTech Cement	11.589,00	11.746,00	11.523,00	-1,09%	235,74K	aa.aa	28/08
Union Bank of India	186,00	186,31	184,09	+0,81%	3,62M	aa.aa	28/08
UPL	571,00	580,05	569,55	-1,23%	1,18M	aa.aa	28/08
United Spirits	1.510,00	1.540,00	1.497,70	-0,79%	612,77K	aa.aa	28/08
Voltas	1.200,00	1.225,00	1.195,00	-1,44%	761,3K	aa.aa	28/08
Wipro	180,95	181,85	178,25	+2,58%	14,69M	aa.aa	28/08
Yes Bank	22,10	22,36	22,01	-0,72%	63,53M	aa.aa	28/08
RUMO ON NM	14,88	14,98	14,72	+0,47%	4,08M	aa.aa	29/08
AMBEV S/A ON	15,19	15,20	15,00	+0,46%	16,64M	aa.aa	29/08
BRASIL ON	20,17	20,39	19,88	+1,00%	21,6M	aa.aa	29/08
BRADESCO ON	15,04	15,16	14,90	+0,53%	3,77M	aa.aa	29/08
BRADESCO PN EJ N1	17,08	17,15	16,87	+0,89%	30,89M	aa.aa	29/08
B3 SA Brasil Bolsa Balcao	16,04	16,11	15,59	+1,97%	25,16M	aa.aa	29/08
Motiva Infraestrutura de Mobilidade	15,06	15,24	14,77	-0,13%	9,96M	aa.aa	29/08
Energy of Minas Gerais Prf	10,51	10,51	10,35	+1,06%	9,79M	aa.aa	29/08
CPFL ENERGIAON NM	44,80	44,83	44,08	+1,68%	1,16M	aa.aa	29/08
COPEL ON	14,68	14,74	14,45	+0,75%	15,53M	aa.aa	29/08
Axia Energia	53,10	53,38	52,19	+0,95%	6,62M	aa.aa	29/08
EMBRAER ON	95,22	98,52	94,52	-2,45%	4,86M	aa.aa	29/08
EQUATORIAL ON	36,75	36,90	36,20	+0,11%	11,93M	aa.aa	29/08
GERDAU PN N1	23,80	24,28	23,58	-0,71%	5,14M	aa.aa	29/08
Prio ON	60,54	61,50	59,71	-0,90%	5,01M	aa.aa	29/08
ITAUSA PN	12,95	12,98	12,81	+0,86%	14,82M	aa.aa	29/08
ITAUUNIBANCO ON	42,44	42,67	42,18	+0,28%	1,86M	aa.aa	29/08
ITAUUNIBANCOPN EB N1	39,19	39,38	38,73	+0,23%	20,88M	aa.aa	29/08
ENEVA ON NM	26,30	26,52	26,00	+0,57%	10,76M	aa.aa	29/08
Marfrig Global Food	18,24	18,93	18,24	-2,77%	5,29M	aa.aa	29/08
PETROBRAS ON	48,25	48,25	47,16	+1,99%	5,43M	aa.aa	29/08
PETROBRAS PN	43,55	43,60	42,62	+1,99%	46,06M	aa.aa	29/08
PORTO SEGURO ON	48,87	48,91	48,14	+1,10%	1,1M	aa.aa	29/08
LOCALIZA ON	34,81	35,56	34,41	-0,71%	4,03M	aa.aa	29/08
SABESP ON	25,24	25,39	24,76	+0,64%	28,78M	aa.aa	29/08
ENGIE BRASILON NM	28,81	29,09	28,52	-0,14%	2,26M	aa.aa	29/08
TIM PART S/A ON	18,30	18,47	18,08	-0,16%	6,77M	aa.aa	29/08
ULTRAPAR ON NM	33,63	33,69	33,13	+1,39%	5,28M	aa.aa	29/08
VALE ON	78,58	79,48	77,76	-0,67%	13,02M	aa.aa	29/08
TELEF BRASIL ON	29,61	29,72	29,23	+0,75%	3,15M	aa.aa	29/08
WEG ON	49,98	50,45	49,87	-0,54%	3,84M	aa.aa	29/08
Akbank TAS	73,20	73,40	72,50	+0,48%	135,78M	aa.aa	28/08
Aselsan	404,00	411,00	402,00	+0,06%	26,9M	aa.aa	28/08
BIM Magazalar	415,50	417,50	411,25	+0,42%	7,64M	aa.aa	28/08
Erdemir	39,160	39,520	38,580	+1,45%	196,96M	aa.aa	28/08
Turkiye Is Bankasi C	12,790	12,840	12,700	+0,31%	476,27M	aa.aa	28/08
Koc Holding	214,00	216,80	213,30	-0,09%	24,75M	aa.aa	28/08
Sabanci Holding	93,65	94,35	93,45	-0,11%	24,03M	aa.aa	28/08
Turkcell	103,50	103,90	102,40	+0,68%	23,02M	aa.aa	28/08
THY	307,50	308,25	304,75	+0,08%	42,05M	aa.aa	28/08
Tupras Turkiye	396,00	396,00	380,75	+4,01%	28,2M	aa.aa	28/08
Yapi ve Kredi Bankasi	37,220	37,460	36,640	+0,98%	185,01M	aa.aa	28/08
Credicorp	368,40	377,79	367,96	-1,29%	554,8K	aa.aa	29/08
OMA B	213,930	219,750	213,380	-1,92%	337,6K	aa.aa	29/08
GAP B	352,56	367,98	351,19	-3,42%	1,75M	aa.aa	29/08
America Movil M	19,800	20,050	19,690	-0,85%	17,81M	aa.aa	29/08
Asur B	438,86	445,14	436,01	-0,92%	196,13K	aa.aa	29/08
Coca-Cola Femsa	191,89	193,47	190,65	-0,11%	256,93K	aa.aa	29/08
Gruma SAB de CV	249,81	252,00	246,18	+0,44%	195,25K	aa.aa	29/08
Cemex	18,600	18,660	18,400	+0,11%	17,55M	aa.aa	29/08
Sigma Foods	18,350	18,380	18,070	+0,60%	18,26M	aa.aa	29/08
Arca Continental	194,11	195,21	191,88	+0,04%	666,19K	aa.aa	29/08
Bimbo	58,870	59,370	58,510	-0,17%	982,63K	aa.aa	29/08
Grupo Financiero Banorte	190,560	192,490	189,100	-0,33%	5,32M	aa.aa	29/08
Fomento Economico UBD	204,71	206,00	202,52	+0,18%	585,67K	aa.aa	29/08
Grupo Mexico	229,190	233,030	224,510	-0,82%	2,85M	aa.aa	29/08
Grupo Carso	138,020	138,900	136,210	-0,08%	159,2K	aa.aa	29/08
Grupo Financiero Inbursa	44,150	44,350	43,620	+0,39%	2,05M	aa.aa	29/08
Kimberly - Clark A	40,100	40,290	39,620	+0,80%	2,51M	aa.aa	29/08
Industrias Penoles	905,35	928,48	892,70	-2,42%	237,23K	aa.aa	29/08
PINFRA	260,20	265,24	259,76	-0,86%	166,91K	aa.aa	29/08
Wal Mart de Mexico	48,040	48,320	47,500	+0,61%	7,45M	aa.aa	29/08
Vipshop	13,50	13,75	13,40	+0,22%	3,74M	aa.aa	29/08
TAL Education	11,94	11,95	11,65	+1,88%	4,29M	aa.aa	29/08
Nestle India	1.454,60	1.456,50	1.438,00	+0,32%	445,73K	aa.aa	28/08
Buenaventura Mining ADR	35,120	36,940	34,780	-3,25%	1,37M	aa.aa	29/08
Tingyi	12,85	12,86	12,70	+0,08%	7,52M	aa.aa	28/08
Huaneng Power	5,64	5,68	5,48	+2,17%	36,63M	aa.aa	28/08
Agricultural Bank Of China	6,23	6,30	6,16	-0,32%	55,55M	aa.aa	28/08
Want Want China	3,15	3,24	3,12	-0,63%	8,88M	aa.aa	28/08
China Pacific Insurance	30,16	30,30	29,34	+1,00%	11,05M	aa.aa	28/08
China Minsheng Banking	3,30	3,41	3,27	-2,95%	53,69M	aa.aa	28/08
China Resources Land	33,18	35,06	32,84	-1,95%	32,33M	aa.aa	28/08
China Merchants Bank H	49,02	49,80	48,70	-1,01%	15,15M	aa.aa	28/08
Yankuang Energy HK	13,69	13,77	13,34	+0,66%	27,72M	aa.aa	28/08
Anhui Conch Cement	17,80	17,97	17,37	-0,78%	9,69M	aa.aa	28/08
China Coal Energy	11,98	12,07	11,71	+1,01%	15,2M	aa.aa	28/08
Tsingtao Brew	41,48	41,74	41,06	+0,24%	3,73M	aa.aa	28/08
Lenovo Group	29,96	31,00	29,76	-2,47%	78,61M	aa.aa	28/08
BUDIMEX SA	704,40	717,60	699,00	-0,98%	26,18K	aa.aa	28/08
CD PROJEKT	236,50	236,60	233,40	+1,07%	299,09K	aa.aa	28/08
LPP SA	21.000	21.000	20.660	+1,35%	1,36K	aa.aa	28/08
Kunlun Energy	7,720	7,720	7,585	+1,25%	7,32M	aa.aa	28/08
ABB India	7.505,00	7.519,00	7.440,50	+0,13%	5,21K	aa.aa	28/08
Jindal Stainless	705,05	707,40	697,70	-0,02%	13,98K	aa.aa	28/08
JSW Energy	535,00	544,65	535,00	-0,19%	35,69K	aa.aa	28/08
National Aluminium Co	394,00	394,05	390,20	+1,03%	123,85K	aa.aa	28/08
NHPC	75,35	76,27	74,80	-1,50%	992,88K	aa.aa	28/08
NMDC	86,65	87,58	85,99	+0,76%	1,23M	aa.aa	28/08
Phoenix Mills	1.897,00	1.922,75	1.894,70	-0,26%	3,27K	aa.aa	28/08
Tata Steel Ltd	186,20	188,75	184,25	-0,11%	2,82M	aa.aa	28/08
GE Vernova T&D	4.339,20	4.416,40	4.331,00	-1,56%	520,19K	aa.aa	28/08
Indus Towers	380,00	385,70	378,75	+0,01%	1,54M	aa.aa	28/08
Balkrishna Industries	2.340,10	2.360,90	2.326,50	-0,51%	755,06K	aa.aa	28/08
L&T Finance	314,30	322,40	314,30	-2,36%	2,89M	aa.aa	28/08
Multi Commodity Exchange	3.332,00	3.339,00	3.245,00	+1,80%	1,36M	aa.aa	28/08
Muthoot Finance	3.091,00	3.107,00	3.062,20	+0,19%	403,58K	aa.aa	28/08
Solar Industries India Ltd	20.400,00	20.672,00	20.247,00	-0,87%	128,63K	aa.aa	28/08
RAIADROGASIL ON	19,36	19,66	18,99	-0,21%	5,1M	aa.aa	29/08
FirstRand Ltd	9.613	9.636	9.498	+1,39%	9,46M	aa.aa	28/08
Nedbank Group	29.618	29.699	29.101	+1,30%	660,07K	aa.aa	28/08
Sanlam Ltd	8.705	8.733	8.404	+1,99%	2,94M	aa.aa	28/08
Standard Bank Grp	31.915	31.915	31.630	+0,77%	1,16M	aa.aa	28/08
Shoprite Holdings	30.700	31.067	30.517	-0,04%	687,57K	aa.aa	28/08
Sasol Ltd	19.066	19.066	18.203	+5,34%	1,55M	aa.aa	28/08
Valterra Platinum	147.728	147.728	140.195	+5,98%	843,16K	aa.aa	28/08
Naspers	78.939	78.990	77.712	+2,19%	833,14K	aa.aa	28/08
Gold Fields	76.865	79.018	74.793	-0,04%	1,89M	aa.aa	28/08
Discovery Holdings	25.847	25.979	25.251	+2,28%	1,02M	aa.aa	28/08
Remgro	19.783	19.950	19.061	+2,48%	1,39M	aa.aa	28/08
MTN Group	19.000	19.192	18.864	+0,90%	3,2M	aa.aa	28/08
AngloGold Ashanti ADR	186.235	193.411	182.101	-1,34%	801,34K	aa.aa	28/08
Impala Platinum Holdings	23.732	24.167	23.200	+3,52%	3,21M	aa.aa	28/08
Bidvest Group Ltd	23.693	24.093	23.499	+0,83%	1,05M	aa.aa	28/08
Vodacom Group	14.906	15.169	14.899	+0,79%	1,22M	aa.aa	28/08
Absa	23.147	23.257	22.902	+1,28%	2,03M	aa.aa	28/08
Banco de Credito e Inversiones	67.200,00	68.590,00	67.200,00	-0,47%	64,45K	aa.aa	29/08
Cencosud	2.078,00	2.098,00	2.051,00	-0,05%	1,88M	aa.aa	29/08
Banco De Chile (SN)	194,80	195,02	191,98	+0,93%	44,36M	aa.aa	29/08
Empresas Copec	6.820,00	7.108,80	6.805,70	-1,52%	1,06M	aa.aa	29/08
Falabella	6.370,00	6.467,60	6.344,30	-0,38%	1,17M	aa.aa	29/08
Latam Airlines	23,69	23,98	23,51	-0,25%	933,61M	aa.aa	29/08
Santander Chile	82,00	82,00	80,60	+1,42%	92,42M	aa.aa	29/08
AMMB	6,90	7,00	6,84	-1,15%	8,63M	aa.aa	28/08
CIMB Group	7,96	8,06	7,95	-1,36%	23,31M	aa.aa	28/08
RHB Bank	8,68	8,68	8,29	+0,93%	17,12M	aa.aa	28/08
Malayan Banking	10,68	10,72	10,60	+0,56%	107,84M	aa.aa	28/08
Public Bank	4,95	5,03	4,89	-1,00%	53,53M	aa.aa	28/08
IOI Corp	4,68	4,75	4,61	-0,21%	9,81M	aa.aa	28/08
Kuala Lumpur Kepong	22,00	22,24	21,90	+0,46%	2,95M	aa.aa	28/08
MISC	7,92	8,48	7,86	-6,60%	5,09M	aa.aa	28/08
Telekom Malaysia Bhd	7,72	8,00	7,72	-2,28%	13,21M	aa.aa	28/08
Tenaga Nasional	14,14	14,28	13,74	-1,12%	44,83M	aa.aa	28/08
YTL Power Int	5,750	5,870	5,690	-1,37%	18,67M	aa.aa	28/08
Petronas Chemicals	4,25	4,29	4,24	-0,47%	2,11M	aa.aa	28/08
Sunway	5,130	5,210	5,120	+0,39%	10,59M	aa.aa	28/08
IHH Healthcare	8,25	8,37	8,11	+1,23%	11,42M	aa.aa	28/08
Gamuda	4,51	4,51	4,37	-0,22%	31,17M	aa.aa	28/08
Hong Leong Bank	23,50	24,00	23,30	-1,59%	2,23M	aa.aa	28/08
Maxis	3,73	3,80	3,70	-0,80%	4,29M	aa.aa	28/08
Petronas Gas	17,64	17,84	17,54	-1,01%	805,4K	aa.aa	28/08
CelcomDigi Bhd	2,82	2,89	2,82	-1,40%	4,81M	aa.aa	28/08
Piraeus Bank	10,20	10,37	10,07	+0,20%	5,51M	aa.aa	28/08
Gek Terna	47,00	47,44	46,70	-0,38%	264,58K	aa.aa	28/08
Hellenic Telecommunications	19,80	19,95	19,68	+0,46%	223,09K	aa.aa	28/08
National Bank of Greece	16,855	17,040	16,630	+0,45%	1,35M	aa.aa	28/08
Public Power	23,86	23,96	23,58	+1,10%	475,95K	aa.aa	28/08
LG Electronics	201.500	202.000	197.100	+1,61%	535,68K	aa.aa	28/08
Samsung Electro-Mechanics	1.421.000	1.460.000	1.393.000	+2,60%	742,7K	aa.aa	28/08
Hanwha Aerospace	1.157.000	1.158.000	1.113.000	+0,61%	116,7K	aa.aa	28/08
HMM	21.700	21.700	21.250	+1,17%	697,74K	aa.aa	28/08
Samsung Heavy Industries	21.200	21.500	20.900	+0,95%	2,03M	aa.aa	28/08
Samsung Fire Marine Insur	687.000	688.000	658.000	+0,73%	78,69K	aa.aa	28/08
Hyundai Engineering & Const	128.900	130.300	124.300	-0,31%	560,48K	aa.aa	28/08
Hana Financial	136.000	136.100	131.700	+1,80%	467,33K	aa.aa	28/08
Hyundai Glovis	205.000	207.500	201.500	+0,74%	144,01K	aa.aa	28/08
Hyundai Mobis	450.500	455.500	447.750	-0,22%	327,01K	aa.aa	28/08
Hyundai Motor	399.500	404.750	397.500	+0,38%	438,37K	aa.aa	28/08
SK Innovation	116.900	119.500	111.400	+4,38%	1,26M	aa.aa	28/08
KB Financial Group	171.600	171.700	164.600	+2,08%	823K	aa.aa	28/08
Amorepacific	150.600	151.200	142.200	+5,76%	449,39K	aa.aa	28/08
LG Chemicals	277.000	281.500	271.000	+0,91%	115,28K	aa.aa	28/08
Samsung Life	310.000	311.000	299.500	+0,98%	258,81K	aa.aa	28/08
SK Hynix	1.653.000	1.725.000	1.653.000	-4,45%	2,8M	aa.aa	28/08
Samsung Electronics Co	257.000	266.000	256.000	-3,38%	14,7M	aa.aa	28/08
Hanwha Ocean	88.500	90.500	88.000	-1,23%	526,64K	aa.aa	28/08
Mirae Asset Daewoo	36.150	36.250	35.400	+0,14%	675,78K	aa.aa	28/08
Samsung SDI	571.000	578.000	557.000	+0,35%	443,24K	aa.aa	28/08
Shinhan Financial Group	109.700	110.000	107.300	+0,83%	728,79K	aa.aa	28/08
DB Insurance	187.400	190.400	178.400	+1,85%	199,69K	aa.aa	28/08
Kia Corp	128.000	128.100	126.000	+1,51%	820,38K	aa.aa	28/08
LG Display	9.620	9.720	9.460	+0,31%	2,11M	aa.aa	28/08
SK Telecom	98.600	102.700	97.400	-0,50%	1,23M	aa.aa	28/08
S-Oil Corp	149.200	150.700	141.200	+9,14%	410,75K	aa.aa	28/08
LS Electric	214.500	224.000	213.000	-2,28%	545,32K	aa.aa	28/08
Samsung C&T	375.000	380.000	368.000	-0,13%	227,52K	aa.aa	28/08
KT&G Corp	176.300	176.300	172.100	+1,03%	126,77K	aa.aa	28/08
LG Uplus	15.020	15.020	14.710	+1,90%	709,27K	aa.aa	28/08
Naver Corp	220.500	229.000	218.500	+1,85%	947,51K	aa.aa	28/08
LG Corp	116.300	116.300	113.000	+1,57%	222,02K	aa.aa	28/08
Korean Air Lines Co	28.700	28.850	27.750	+1,77%	2,73M	aa.aa	28/08
Doosan	1.238.000	1.240.000	1.192.000	+1,98%	55,39K	aa.aa	28/08
SK Holdings	543.000	551.000	532.000	-2,34%	126,11K	aa.aa	28/08
Kepco	32.550	33.550	32.400	-4,12%	2M	aa.aa	28/08
POSCO Holdings	337.500	339.500	332.000	-0,59%	174,44K	aa.aa	28/08
Yuhan	84.900	84.900	81.450	+2,66%	181,59K	aa.aa	28/08
Posco International	52.700	53.000	51.300	+0,38%	361,18K	aa.aa	28/08
Korea Investment Holdings	191.300	191.300	188.000	-0,05%	114,41K	aa.aa	28/08
HD Korea Shipbuilding & Offshore Engineering	354.500	364.500	350.000	-1,66%	146,74K	aa.aa	28/08
Industrial Bank Of Korea	20.850	20.850	20.250	+1,71%	870,77K	aa.aa	28/08
Doosan Heavy Ind. & Const.	88.200	89.100	84.500	+2,68%	3,49M	aa.aa	28/08
NH Invest	26.650	26.650	26.200	+0,19%	379,48K	aa.aa	28/08
Sam Yang Foods	1.547.000	1.557.000	1.480.000	+4,53%	43,15K	aa.aa	28/08
Hanmi Semicon	219.500	225.500	214.000	-1,13%	547,05K	aa.aa	28/08
Korea Aerospac	133.100	138.000	132.100	-3,27%	237,79K	aa.aa	28/08
Meritz Financi	122.000	122.000	116.900	+2,52%	127,18K	aa.aa	28/08
Hankook Tire	66.400	66.400	64.200	+1,22%	216,56K	aa.aa	28/08
Geely Automobile	18,08	18,29	18,03	-1,20%	28,51M	aa.aa	28/08
Guangdong Investment	8,30	8,33	8,18	+0,85%	4,71M	aa.aa	28/08
Orient Overseas Int	156,20	162,00	153,60	-8,65%	2,96M	aa.aa	28/08
Beijing Enterprises Holdings	31,10	31,24	30,54	+1,63%	1,1M	aa.aa	28/08
China Longyuan Power	5,44	5,51	5,38	-2,51%	28,29M	aa.aa	28/08
Longfor Properties	6,79	6,98	6,58	+1,65%	25,5M	aa.aa	28/08
China Taiping Insurance	20,66	20,88	20,20	+1,37%	5,13M	aa.aa	28/08
China Citic Bank	8,32	8,38	8,06	+1,59%	33,62M	aa.aa	28/08
Sinopharm Group Co	15,93	15,98	15,74	+0,76%	2,68M	aa.aa	28/08
Sino Biopharmaceutical	5,60	5,70	5,57	-0,71%	52,51M	aa.aa	28/08
China Resources Gas	16,44	16,49	16,00	+1,48%	2,87M	aa.aa	28/08
New China Life Insurance	46,94	47,78	46,84	-0,38%	5,75M	aa.aa	28/08
People’s Insurance Group China	5,40	5,45	5,29	+0,75%	22,65M	aa.aa	28/08
Chow Tai Fook Jewellery Group	13,60	13,68	13,12	+1,95%	11,81M	aa.aa	28/08
AAC Technologies	41,00	41,66	40,72	-0,39%	3,78M	aa.aa	28/08
Shenzhou Int	36,52	37,40	36,40	-1,14%	13,42M	aa.aa	28/08
Great Wall Motor	7,97	8,01	7,78	+1,01%	28,58M	aa.aa	28/08
Weichai Power Co	32,76	32,98	30,72	+3,67%	30,3M	aa.aa	28/08
ENN Energy	48,80	48,96	48,00	+1,12%	2,16M	aa.aa	28/08
China Oilfield Services	7,34	7,36	7,20	+0,82%	11,1M	aa.aa	28/08
GCL-Poly Energy	0,790	0,795	0,740	+6,04%	320,08M	aa.aa	28/08
CITIC Securities	27,44	27,86	27,26	-0,15%	8,93M	aa.aa	28/08
CRRC Corp	5,41	5,44	5,27	+2,08%	21,27M	aa.aa	28/08
Kingboard Laminates	45,16	46,50	43,70	+2,78%	93,29M	aa.aa	28/08
Li Ning Co Ltd	13,65	14,10	13,53	-0,22%	33,3M	aa.aa	28/08
Sinotruk Hong Kong	41,90	42,56	40,76	+0,77%	8,52M	aa.aa	28/08
Bosideng Int Holdings	4,415	4,445	4,380	-0,11%	9,77M	aa.aa	28/08
Reinet Invest	43.648	44.300	43.414	+0,17%	262,5K	aa.aa	28/08
Harmony Gold Mining Company	33.385	33.854	32.555	-2,09%	4,34M	aa.aa	28/08
Capitec Bank	466.764	469.736	460.387	+1,01%	113,76K	aa.aa	28/08
Clicks	20.074	20.416	19.928	-0,21%	903,51K	aa.aa	28/08
OUTsurance	8.983	9.012	8.866	+1,63%	2,28M	aa.aa	28/08
Sibanye Stillwater	5.028	5.161	4.933	+2,47%	11,76M	aa.aa	28/08
BBSEGURIDADE ON NM	40,02	40,21	39,49	+1,44%	5,09M	aa.aa	29/08
Komercni Banka	1.067,00	1.067,00	1.059,00	+0,38%	78,92K	aa.aa	28/08
CEZ as	1.389,00	1.389,00	1.382,00	+0,14%	87,57K	aa.aa	28/08
Hyundai-Rotem	139.100	141.300	134.500	+0,36%	252,37K	aa.aa	28/08
Kingdee Int Software	8,95	9,48	8,85	+6,17%	92,51M	aa.aa	28/08
BYD Electronic Int	24,76	24,94	23,24	+6,27%	22,1M	aa.aa	28/08
CSPC Pharma	9,53	9,72	9,51	-1,55%	74,46M	aa.aa	28/08
MMG Ltd	9,500	9,700	9,300	+1,50%	39,18M	aa.aa	28/08
Zhaojin Mining Industry	23,94	24,10	22,76	+3,55%	17,05M	aa.aa	28/08
Haitian Int	17,75	17,85	17,45	+1,37%	4,07M	aa.aa	28/08
ANTA Sports Products	77,40	78,85	77,10	-0,51%	7,67M	aa.aa	28/08
China Power Int Develop	2,900	2,945	2,875	-0,51%	30,97M	aa.aa	28/08
Far East Horizon	7,04	7,10	6,95	+0,57%	6,46M	aa.aa	28/08
Chongqing Ruralmmercial Bank	6,43	6,50	6,36	+0,31%	3,71M	aa.aa	28/08
Kingsoft Corp Ltd	24,88	25,90	24,80	+1,97%	11,47M	aa.aa	28/08
Zhuzhou CRRC	32,20	32,26	31,74	-0,19%	3,07M	aa.aa	28/08
CMOC	17,69	17,95	17,38	+0,91%	30,04M	aa.aa	28/08
PI Industries	2.420,10	2.493,70	2.420,10	-1,90%	249,99K	aa.aa	28/08
China Shenhua Energy H	45,820	46,080	45,300	+0,22%	7,21M	aa.aa	28/08
Bank of China H	5,580	5,595	5,470	+1,36%	160,75M	aa.aa	28/08
Inner Mongolia Yitai Coal	3,182	3,189	3,136	+1,43%	3,58M	aa.aa	28/08
Astra International	4.800	4.860	4.760	+0,21%	53,63M	aa.aa	28/08
Bank Negar	3.780	3.780	3.710	+1,89%	48,08M	aa.aa	28/08
Bank Mandiri Persero	4.250	4.260	4.200	+0,95%	111,54M	aa.aa	28/08
Bank Rakyat Persero	3.190	3.200	3.160	+1,27%	135,42M	aa.aa	28/08
Barito Pacific	1.830	1.875	1.805	-0,54%	88,81M	aa.aa	28/08
Bank Central Asia	6.475	6.525	6.400	+1,17%	156,45M	aa.aa	28/08
Bumi Resources Min	750	785	745	-1,96%	253,91M	aa.aa	28/08
Charoen Pokphand Indonesia	3.060	3.090	3.020	+1,32%	22,98M	aa.aa	28/08
Telkom Indonesia	2.570	2.620	2.570	-1,53%	78,96M	aa.aa	28/08
United Tractors	24.000	24.475	24.000	-1,94%	3,9M	aa.aa	28/08
Tencent Holdings	455,20	462,20	443,40	+1,65%	27,74M	aa.aa	28/08
Warba Bank	278,00	280,00	278,00	-0,71%	3,08M	aa.aa	26/08
KLABIN S/A UNT N2	18,87	19,00	18,60	+0,43%	4,94M	aa.aa	29/08
Grupo Cibest	86.300,0	90.400,0	86.300,0	-4,49%	131,73K	aa.aa	28/08
Interconnection Electric	28.980,0	29.260,0	28.980,0	-0,21%	130,71K	aa.aa	28/08
Ayala	495,00	500,00	490,00	+1,02%	426,23K	aa.aa	28/08
Ayala Land	15,540	15,760	14,840	+0,26%	466,43M	aa.aa	28/08
BDO Unibank	116,00	120,00	116,00	-3,01%	8,14M	aa.aa	28/08
Bank of the Philippine Islands	100,00	103,50	100,00	-3,85%	4,88M	aa.aa	28/08
International Container	885,000	906,000	875,000	+0,45%	4,85M	aa.aa	28/08
Metropolitan Bank	66,70	66,70	64,75	+1,44%	7,59M	aa.aa	28/08
Manila Electric	460,00	470,00	454,00	-2,13%	526,15K	aa.aa	28/08
SM Investments	555,00	564,50	555,00	-0,89%	817,79K	aa.aa	28/08
SM Prime	17,840	17,900	17,760	+0,22%	16,42M	aa.aa	28/08
PLDT	1.130,00	1.138,00	1.125,00	-0,44%	280,37K	aa.aa	28/08
Advanced Info	352,00	356,00	351,00	-0,85%	5,65M	aa.aa	28/08
Airports of Thailand	63,25	64,50	63,00	-2,69%	33,97M	aa.aa	28/08
Bangkok Dusit Medical	19,50	19,60	19,40	-0,51%	65,58M	aa.aa	28/08
Bumrungrad Hospital	192,00	197,00	192,00	-4,00%	4,73M	aa.aa	28/08
Central Pattana	65,50	66,00	65,25	-0,76%	7,09M	aa.aa	28/08
Charoen Pokphand	23,80	23,90	23,60	-0,42%	29,29M	aa.aa	28/08
CP All PCL	46,25	46,50	46,25	0,00%	8,05M	aa.aa	28/08
Delta Electronics Thailand	246,00	255,00	245,00	-3,15%	22,02M	aa.aa	28/08
Kasikornbank	247,00	251,00	246,00	-0,40%	12,53M	aa.aa	28/08
Krung Thai Bank	43,00	43,75	43,00	-1,15%	67,51M	aa.aa	28/08
Minor Intl	22,20	22,50	22,20	-0,89%	15,88M	aa.aa	28/08
PTT PCL	40,50	40,75	40,00	+0,62%	85,71M	aa.aa	28/08
PTT Exploration	148,50	150,00	146,00	+1,71%	19,98M	aa.aa	28/08
Siam Cement	261,00	261,00	255,00	+1,56%	6,63M	aa.aa	28/08
TMBThanachart Bank	2,920	2,960	2,880	+0,69%	585,72M	aa.aa	28/08
True Corp	13,00	13,20	12,90	0,00%	90M	aa.aa	28/08
TCC Holdings	24,30	24,40	24,10	+0,83%	16,84M	aa.aa	28/08
Asia Cement Corp	34,55	34,90	34,30	-1,57%	8,93M	aa.aa	28/08
Uni-President	75,70	76,50	75,20	-1,82%	11,01M	aa.aa	28/08
Formosa Plastics	62,70	64,80	62,10	-0,63%	33,72M	aa.aa	28/08
Nan Ya Plastics	220,50	238,50	219,00	-3,08%	192,49M	aa.aa	28/08
FCFC	62,10	64,20	62,00	-1,74%	23,82M	aa.aa	28/08
Fortune Electric	755,00	773,00	749,00	-1,95%	4,02M	aa.aa	28/08
Airtac	1.415,00	1.495,00	1.405,00	-4,39%	673,92K	aa.aa	28/08
China Steel	19,05	19,15	19,00	-0,52%	22,55M	aa.aa	28/08
King Slide	14.300,00	14.595,00	14.005,00	-0,28%	433,75K	aa.aa	28/08
Hotai Motor	520,00	526,00	517,00	-1,33%	136,77K	aa.aa	28/08
Lite-On Tech	317,50	322,00	299,00	+5,48%	50,42M	aa.aa	28/08
UMC Corp	130,00	130,00	120,00	+9,70%	325,94M	aa.aa	28/08
Delta Electronics	1.830,00	1.870,00	1.780,00	+3,39%	13,4M	aa.aa	28/08
Hon Hai Precision	253,00	256,50	251,00	+0,40%	31,85M	aa.aa	28/08
Yageo	597,00	610,00	576,00	+7,57%	81,11M	aa.aa	28/08
Taiwan Semiconductor	2.420,00	2.445,00	2.410,00	+0,41%	15,03M	aa.aa	28/08
Accton	2.125,00	2.195,00	2.100,00	+1,67%	2,37M	aa.aa	28/08
Inventec	64,90	66,30	64,80	-1,07%	12,17M	aa.aa	28/08
Asustek	965,00	981,00	955,00	-0,31%	1,84M	aa.aa	28/08
Chroma	2.010,00	2.065,00	1.995,00	+1,01%	1,9M	aa.aa	28/08
Gold Circuit	1.130,00	1.130,00	1.045,00	+9,71%	10,78M	aa.aa	28/08
Gigabyte Tech	349,00	353,00	347,00	+1,16%	3,52M	aa.aa	28/08
Realtek	722,00	733,00	721,00	-1,10%	1,16M	aa.aa	28/08
QCI	332,50	338,50	330,00	-0,30%	10,71M	aa.aa	28/08
Elite Material	5.490,00	5.620,00	5.425,00	-0,18%	1,98M	aa.aa	28/08
ACL	669,00	685,00	667,00	-0,89%	1,32M	aa.aa	28/08
CHT	135,50	136,50	135,00	0,00%	11,7M	aa.aa	28/08
King Yuan	270,00	272,00	249,50	+9,09%	56,35M	aa.aa	28/08
MediaTek	3.985,00	4.000,00	3.925,00	+3,10%	5,06M	aa.aa	28/08
EMC Taiwan	231,50	232,50	227,00	-0,43%	8,26M	aa.aa	28/08
YMTC	56,20	57,50	55,80	-2,94%	43M	aa.aa	28/08
China Airlines	20,35	20,65	20,30	-2,16%	26,79M	aa.aa	28/08
Wan Hai	111,50	113,50	108,50	-1,76%	21,94M	aa.aa	28/08
Eva Airways	41,80	42,60	41,60	-2,22%	20,56M	aa.aa	28/08
Chang Hwa Bank	24,85	25,15	24,70	+0,61%	19,03M	aa.aa	28/08
TBB	16,45	16,55	16,40	+0,61%	33,35M	aa.aa	28/08
HNFHC	40,25	41,20	39,35	+2,29%	30,25M	aa.aa	28/08
Fubon Financial	144,00	144,50	140,50	+1,77%	16,6M	aa.aa	28/08
Cathay Holdings	105,50	106,00	103,00	+2,93%	19,43M	aa.aa	28/08
KGI Financial Holding	32,75	32,80	32,15	+1,87%	20,88M	aa.aa	28/08
E.S.F.H	38,75	38,80	38,10	+0,52%	19,76M	aa.aa	28/08
Yuanta Group	64,00	64,20	63,40	+1,27%	14,25M	aa.aa	28/08
Mega FHC	48,20	49,05	46,55	+4,44%	62,21M	aa.aa	28/08
TS Financial Holding	37,50	37,80	36,95	+0,54%	33,69M	aa.aa	28/08
SinoPac Holdings	39,80	39,90	39,40	+1,14%	19,93M	aa.aa	28/08
CTBC	64,40	64,60	63,70	+0,94%	33,88M	aa.aa	28/08
FFHC	34,40	34,75	33,45	+3,15%	68,3M	aa.aa	28/08
PCSC	218,50	220,50	218,00	-0,91%	1,1M	aa.aa	28/08
LARGAN	7.065,00	7.270,00	6.865,00	+2,17%	4,89M	aa.aa	28/08
AVC	3.360,00	3.450,00	3.320,00	+0,60%	4,04M	aa.aa	28/08
Novatek Micro	545,00	550,00	539,00	-0,55%	2,85M	aa.aa	28/08
Unimicron Tech	1.110,00	1.230,00	1.070,00	-5,93%	28,94M	aa.aa	28/08
TWM	115,50	115,50	114,50	0,00%	8,41M	aa.aa	28/08
Wistron	178,00	183,50	178,00	-0,84%	26,48M	aa.aa	28/08
GUC Corp	6.015,00	6.245,00	5.910,00	+1,60%	1,88M	aa.aa	28/08
Innolux	48,60	49,60	46,45	+5,08%	314,57M	aa.aa	28/08
Lotes	1.735,00	1.760,00	1.645,00	+6,77%	2,93M	aa.aa	28/08
Jentech	5.785,00	5.960,00	5.690,00	+2,48%	940K	aa.aa	28/08
BizLink	2.260,00	2.260,00	2.070,00	+9,98%	4,07M	aa.aa	28/08
Far EasTone	100,50	101,50	99,80	-0,99%	6,25M	aa.aa	28/08
Pegatron	88,50	90,00	88,50	-1,01%	6,52M	aa.aa	28/08
ZDT	480,50	494,00	468,00	+0,73%	34,24M	aa.aa	28/08
Chailease	113,00	117,00	113,00	-1,31%	5,49M	aa.aa	28/08
TCFHC	25,25	25,30	25,05	+0,80%	9,39M	aa.aa	28/08
Fideicomiso Irrevocable No F1401	29,45	29,92	29,31	-0,88%	2,98M	aa.aa	29/08
Abu Dhabi Islamic Bank PJSC	23,680	23,720	23,280	+0,77%	2,43M	aa.aa	27/08
Abu Dhabi Commercial Bank PJSC	15,40	15,48	15,30	-0,13%	1,98M	aa.aa	27/08
Aldar Properties	7,810	7,920	7,750	-0,26%	7,7M	aa.aa	27/08
Emirates Telecommunications	21,54	21,68	21,46	-0,37%	1,02M	aa.aa	27/08
First Abu Dhabi Bank	19,64	19,72	19,40	+1,13%	2,3M	aa.aa	27/08
Saudi National Bank	43,40	43,70	43,20	0,00%	2,54M	aa.aa	27/08
Xinyi Solar	2,41	2,47	2,29	+2,56%	65,03M	aa.aa	28/08
China Hongqiao	23,50	23,86	23,00	+1,56%	21,89M	aa.aa	28/08
Sunny Optical Tech	66,20	67,50	63,65	+3,28%	15,96M	aa.aa	28/08
China Galaxy Securities	7,96	8,09	7,92	-0,38%	14,19M	aa.aa	28/08
Mesaieed Petrochemical Holding	1,078	1,082	1,069	+1,03%	6,07M	aa.aa	27/08
Alibaba Health Information Tech	3,15	3,17	3,12	0,00%	45,28M	aa.aa	28/08
Hua Hong Semiconductor Ltd	120,60	124,50	118,80	-1,79%	16,74M	aa.aa	28/08
CGN Power Co Ltd	3,055	3,065	2,970	+2,17%	31,21M	aa.aa	28/08
Astral Ltd	1.532,30	1.556,40	1.529,50	+0,20%	700,56K	aa.aa	28/08
Samsung SDS Co Ltd	243.000	245.000	236.000	+3,85%	274,45K	aa.aa	28/08
GF Securities Co Ltd	18,23	18,50	18,02	-0,60%	5,58M	aa.aa	28/08
Fuyao Glass Industry Group	55,25	55,90	54,30	+0,09%	2,1M	aa.aa	28/08
Nestle	100,10	103,20	100,10	-2,82%	85,2K	aa.aa	28/08
Alchip Tech	4.065,00	4.105,00	3.855,00	+5,04%	2,03M	aa.aa	28/08
APL Apollo Tubes Ltd	2.259,00	2.277,00	2.182,50	+3,74%	29,12K	aa.aa	28/08
Hyundai Motor Co Pref	192.400	198.500	190.600	-3,17%	162,45K	aa.aa	28/08
Samsung Electronics Co Pref	186.800	192.500	186.200	-3,86%	2,9M	aa.aa	28/08
Press Metal	8,00	8,08	7,90	-0,12%	19,48M	aa.aa	28/08
3SBio	16,96	17,40	16,84	-1,11%	18,78M	aa.aa	28/08
Huatai Securities Co Ltd	17,41	17,60	17,18	+0,52%	8,58M	aa.aa	28/08
LIG Nex1 Co Ltd	734.000	746.000	717.000	-1,48%	48,58K	aa.aa	28/08
IDFC First Bank	83,12	84,23	82,95	-0,81%	14,25M	aa.aa	28/08
China International Capital Corp Lt	22,88	23,08	22,30	+1,06%	17,63M	aa.aa	28/08
InterGlobe Aviation Ltd	5.166,00	5.200,50	5.137,50	-0,44%	257,5K	aa.aa	28/08
Alkem Laboratories Ltd	5.350,15	5.400,00	5.322,95	+0,67%	1,25K	aa.aa	28/08
Enel Chile	80,90	82,00	80,51	-0,25%	33,73M	aa.aa	29/08
Energisa	47,37	47,87	46,63	-0,27%	3,05M	aa.aa	29/08
Moneta Money Bank	199,40	199,40	197,60	+0,61%	140,73K	aa.aa	28/08
POSCO Future M	186.300	188.800	180.100	+1,25%	320,65K	aa.aa	28/08
HLB	36.000	36.050	34.500	+1,55%	461,29K	aa.aa	28/08
Kakao	36.850	36.850	35.750	+2,36%	1,48M	aa.aa	28/08
Celltrion	190.700	190.700	187.600	-0,31%	375,92K	aa.aa	28/08
Ecopro	90.200	91.500	88.600	-1,96%	593,4K	aa.aa	28/08
Alteogen	320.000	324.500	305.000	+2,73%	615,33K	aa.aa	28/08
Bid Corp	44.655	44.855	43.513	+0,81%	406,33K	aa.aa	28/08
LTM Ltd	4.680,00	4.699,45	4.490,00	+4,58%	53,86K	aa.aa	28/08
Yadea Group	9,590	9,700	9,305	+1,27%	12,39M	aa.aa	28/08
Boc Aviation	74,55	74,70	71,50	+2,40%	2,31M	aa.aa	28/08
China Nonferrous Mining	17,490	17,540	16,660	+4,54%	18,38M	aa.aa	28/08
Genscript Biotech Corp	35,02	35,80	33,60	-1,30%	23,94M	aa.aa	28/08
Postal Savings Bank	4,96	5,00	4,93	-0,20%	25,93M	aa.aa	28/08
C&D Intl Investment	15,46	16,41	15,26	-3,13%	9,79M	aa.aa	28/08
China Gold	273,40	274,20	252,20	+7,72%	2,88M	aa.aa	28/08
Yangtze Optical Fibre and Cable	170,30	181,00	169,40	-5,28%	19,09M	aa.aa	28/08
ICICI Prudential Life Insurance	506,75	510,20	500,35	-0,64%	38,24K	aa.aa	28/08
Hyundai Motor Co	192.400	200.500	191.200	-3,75%	129,72K	aa.aa	28/08
Varun Beverages	414,00	420,75	412,60	-1,36%	319,78K	aa.aa	28/08
Samsung Biologics	1.486.000	1.540.000	1.480.000	-6,78%	107,49K	aa.aa	28/08
Fideicomiso Irrevocable No F1721	75,930	76,550	75,210	+0,33%	1,47M	aa.aa	29/08
BSE	3.405,00	3.410,00	3.303,00	+2,31%	4,77M	aa.aa	28/08
Banco BTG	53,58	54,21	52,84	-0,30%	7,24M	aa.aa	29/08
Avenue Supermarts	3.830,60	3.853,90	3.822,00	-0,44%	276,88K	aa.aa	28/08
Dino Polska	35,56	35,89	35,00	+0,34%	5,61M	aa.aa	28/08
Guotai Junan Securities	15,69	15,87	15,55	-0,19%	13,66M	aa.aa	28/08
Hyundai Heavy Industries	218.000	223.000	213.500	+0,93%	87,89K	aa.aa	28/08
Hyundai Electric & Energy	814.000	854.000	801.000	-0,85%	175,93K	aa.aa	28/08
Intl Games System	707,00	713,00	702,00	+0,43%	2,81M	aa.aa	28/08
eMemory Tech	2.540,00	2.720,00	2.520,00	-4,15%	1,69M	aa.aa	28/08
Aspeed Tech	15.630,00	15.745,00	14.815,00	+2,12%	345,18K	aa.aa	28/08
Vanguard Intl Semiconductor	153,00	158,00	149,00	+1,32%	21,84M	aa.aa	28/08
Shanghai Commercial	43,15	43,65	42,90	+0,23%	7,23M	aa.aa	28/08
MPI	5.030,00	5.085,00	4.880,00	-1,18%	1,77M	aa.aa	28/08
PharmaEssentia	1.545,00	1.615,00	1.545,00	-0,96%	4,11M	aa.aa	28/08
GlobalWafers	972,00	1.015,00	949,00	+1,46%	11,52M	aa.aa	28/08
E Ink	160,50	162,50	159,00	+0,94%	5,2M	aa.aa	28/08
AU Small Finance Bank	1.077,40	1.094,00	1.073,80	+0,60%	22,15K	aa.aa	28/08
NEPI Rockcastle	15.209	15.218	14.650	+1,16%	1,1M	aa.aa	28/08
Aditya Birla Capital	406,00	413,30	404,60	-0,12%	21,08K	aa.aa	28/08
Dixon Tech	14.660,00	14.920,00	14.660,00	-0,47%	18,24K	aa.aa	28/08
ICICI Lombard	1.563,00	1.590,60	1.550,25	-1,91%	177,41K	aa.aa	28/08
SBI Life Insurance	1.762,55	1.794,95	1.748,00	-1,10%	19,01K	aa.aa	28/08
Pepkor	2.006	2.023	1.987	+0,30%	7,5M	aa.aa	28/08
HDFC Life	547,45	550,95	544,00	+0,17%	26,99K	aa.aa	28/08
Suzano Papel Celulose	45,99	47,18	45,99	-0,88%	6,47M	aa.aa	29/08
Emaar Develop	12,760	13,040	12,760	-1,69%	3,34M	aa.aa	27/08
SD Guthrie Bhd	6,36	6,54	6,30	-1,40%	31,78M	aa.aa	28/08
Tube Invest India	2.844,00	2.886,00	2.832,00	-0,01%	60,71K	aa.aa	28/08
Wiwynn	7.200,00	7.245,00	6.835,00	+5,65%	1,99M	aa.aa	28/08
Vibra Energia	33,38	33,60	33,05	+0,09%	5,8M	aa.aa	29/08
National Oil	4,03	4,07	4,03	-0,74%	9,54M	aa.aa	27/08
Hindustan Aeronautics	4.861,10	4.890,00	4.816,00	-0,77%	484,33K	aa.aa	28/08
Xiaomi	27,82	28,26	27,36	+1,24%	85,33M	aa.aa	28/08
ASE Industrial	621,00	630,00	606,00	+2,64%	18,58M	aa.aa	28/08
PDD Holdings DRC	85,69	86,45	84,69	+1,18%	6,27M	aa.aa	29/08
HDFC Asset Management	2.569,00	2.589,20	2.539,00	-0,23%	587,65K	aa.aa	28/08
China Tower	9,145	9,200	9,140	-0,44%	8,4M	aa.aa	28/08
BeOne Medicines HK	224,40	227,00	223,00	-0,71%	2,53M	aa.aa	28/08
Hyosung Heavy Industries	3.153.000	3.265.000	3.054.000	+2,40%	62,58K	aa.aa	28/08
Plaza	4.085,00	4.099,80	4.019,00	-0,36%	1,52M	aa.aa	29/08
Meituan	77,50	78,40	76,20	0,00%	33,41M	aa.aa	28/08
Shandong Gold	25,52	25,74	24,30	+2,90%	17,89M	aa.aa	28/08
Ganfeng Lithium	41,34	42,10	40,10	+1,17%	14,21M	aa.aa	28/08
Haidilao Intl	12,16	12,42	11,99	-1,94%	13,17M	aa.aa	28/08
StoneCo	9,71	9,72	9,33	+1,46%	4,29M	aa.aa	29/08
Tencent Music Entertainment Group	8,56	8,85	8,53	-1,15%	6,69M	aa.aa	29/08
Innovent Biologics	107,50	108,30	104,50	-0,09%	11,2M	aa.aa	28/08
Tongcheng-Elong	12,13	12,19	11,73	+2,28%	16,82M	aa.aa	28/08
WuXi AppTec H	197,10	202,60	195,80	-0,95%	2,69M	aa.aa	28/08
EcoPro BM	118.200	119.100	114.600	+0,17%	283,23K	aa.aa	28/08
Polycab India	9.095,00	9.142,40	9.008,80	+0,66%	3,67K	aa.aa	28/08
Woori Financial	33.900	33.900	32.600	+2,88%	1,3M	aa.aa	28/08
Hansoh Pharmaceutical Group	36,72	36,96	36,04	-0,27%	14,06M	aa.aa	28/08
Saudi Aramco	26,10	26,28	26,08	0,00%	8,2M	aa.aa	27/08
China Feihe	2,90	2,95	2,90	-1,36%	18,54M	aa.aa	28/08
Hanwha	75.800	78.050	74.700	-2,70%	207,96K	aa.aa	28/08
Alibaba	113,90	114,80	112,50	-1,39%	73,09M	aa.aa	28/08
Xp	17,66	17,82	17,24	-0,11%	4,17M	aa.aa	29/08
SBI Cards	641,05	649,40	638,00	-0,61%	1,4M	aa.aa	28/08
Dr Sulaiman	241,00	242,60	238,90	+0,42%	199,51K	aa.aa	27/08
Akeso	95,35	97,95	91,90	-5,78%	21,57M	aa.aa	28/08
Hitachi Energy India	33.330,00	33.840,00	33.235,00	-1,62%	32,69K	aa.aa	28/08
Legend Bio	19,88	20,59	19,85	-3,02%	1,15M	aa.aa	29/08
NetEase	192,20	196,70	190,10	-0,52%	5,24M	aa.aa	28/08
JD	110,50	111,50	110,20	-1,43%	6,25M	aa.aa	28/08
Smoore Intl	11,13	11,30	11,02	-1,42%	16,99M	aa.aa	28/08
Sk Biopharma	88.000	90.000	86.600	0,00%	124,3K	aa.aa	28/08
Nongfu Spring	43,50	44,16	42,64	+1,30%	6,9M	aa.aa	28/08
Yum China Holdings	352,00	355,60	347,00	-1,84%	977,77K	aa.aa	28/08
Max Healthcare Institute	1.014,10	1.017,50	1.001,80	+0,51%	1,81M	aa.aa	28/08
Zto Express	166,30	167,60	164,30	+0,06%	1,23M	aa.aa	28/08
Allegro	45,35	45,35	44,18	+2,97%	3,67M	aa.aa	28/08
HYBE	180.000	180.900	175.900	+0,84%	108,05K	aa.aa	28/08
GDS Holdings	33,00	33,76	32,78	-0,90%	3,51M	aa.aa	28/08
Remegen	83,80	84,45	80,90	+1,58%	2,75M	aa.aa	28/08
New Oriental Edu	45,54	46,00	45,02	+1,56%	3,12M	aa.aa	28/08
China Resources Mixc	40,42	41,08	39,86	+0,20%	4,82M	aa.aa	28/08
Jd Health	36,68	36,74	36,06	-0,16%	5,59M	aa.aa	28/08
Rede D’Or	35,44	35,68	34,83	+0,37%	2,24M	aa.aa	29/08
WuXi Biologics	50,65	52,00	50,10	+0,30%	33,03M	aa.aa	28/08
Pop Mart Intl	158,70	159,40	153,10	+3,05%	10,58M	aa.aa	28/08
Haier Smart Home Co	21,28	21,28	20,56	-0,65%	18,36M	aa.aa	28/08
Kuaishou Technology	33,46	34,20	33,40	-0,59%	37,13M	aa.aa	28/08
China Ruyi Holdings	1,43	1,49	1,43	-0,69%	39,3M	aa.aa	28/08
Baidu	95,75	96,65	94,20	0,00%	12,51M	aa.aa	28/08
Bilibili	131,80	135,30	131,10	+1,62%	4,03M	aa.aa	28/08
Lodha Developers	1.274,00	1.274,00	1.248,50	+2,22%	995,06K	aa.aa	28/08
Trip.com Group	348,80	356,20	348,40	-1,75%	1,89M	aa.aa	28/08
Caixa Seguridade Participacoes	19,30	19,47	19,09	-0,05%	5,25M	aa.aa	29/08
JD Logistics	11,10	11,20	11,05	-0,36%	10,64M	aa.aa	28/08
Kanzhun	17,80	18,20	17,64	-1,11%	9,72M	aa.aa	29/08
Full Truck Alliance Co	8,81	8,89	8,74	+0,46%	4,89M	aa.aa	29/08
Xpeng	44,82	45,12	44,26	-0,66%	8,07M	aa.aa	28/08
Eternal	328,00	330,00	324,30	-0,15%	31,39M	aa.aa	28/08
Li Auto	47,98	48,60	47,16	-1,28%	8,41M	aa.aa	28/08
KakaoBank	21.850	21.900	21.350	+1,16%	599,8K	aa.aa	28/08
Krafton	222.500	223.000	217.000	+1,37%	71,85K	aa.aa	28/08
Hyundai Heavy Industries	457.000	480.000	451.000	-2,77%	224,54K	aa.aa	28/08
Northam Platinum Holdings	30.651,00	31.305,00	30.001,00	+2,65%	2,46M	aa.aa	28/08
ADNOC Drilling	5,92	6,07	5,89	-1,66%	5,56M	aa.aa	27/08
Arabian Internet and Communications	216,90	216,90	212,40	+2,36%	334,98K	aa.aa	27/08
PB Fintech	1.811,50	1.844,80	1.804,80	-1,44%	344,63K	aa.aa	28/08
One 97 Communications	1.650,90	1.698,30	1.641,70	-1,67%	1,84M	aa.aa	28/08
ACWA Power	195,40	199,40	194,90	-0,71%	333,64K	aa.aa	27/08
Fsn E-Commerce Ventures	335,65	339,95	334,50	-0,70%	1,54M	aa.aa	28/08
Nu Holdings	14,30	14,91	14,22	-3,90%	79,14M	aa.aa	29/08
Saudi Tadawul Holding	133,60	136,60	133,60	-1,04%	426,99K	aa.aa	27/08
SK Square	1.028.000	1.075.000	1.026.000	-3,75%	439,25K	aa.aa	28/08
LG Energy Solution	370.000	373.500	360.500	-0,13%	237,88K	aa.aa	28/08
SenseTime Group Inc B	1,48	1,54	1,42	+3,51%	944,65M	aa.aa	28/08
Al ELM Information Security	648,00	650,00	644,00	+0,62%	65,34K	aa.aa	27/08
NIO	34,00	34,18	33,78	-0,18%	2,41M	aa.aa	28/08
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	15,21M	aa.aa	28/08
Dubai Electricity and Water	2,70	2,70	2,67	+0,75%	5,9M	aa.aa	27/08
Ke Holdings	47,48	48,48	45,86	+0,89%	17,6M	aa.aa	28/08
SCB X PCL	151,00	152,50	151,00	-0,66%	10,43M	aa.aa	28/08
MINISO Holding	21,24	21,44	21,02	-0,93%	2,36M	aa.aa	28/08
Zhejiang Leapmotor Technology	38,86	39,48	38,62	-1,17%	5,66M	aa.aa	28/08
Salik Company PJSC	5,37	5,37	5,30	+1,32%	3,81M	aa.aa	27/08
Giant Biogene Holding	26,80	27,20	26,52	-0,89%	2,36M	aa.aa	28/08
Dukhan Bank QPSC	3,30	3,35	3,29	0,00%	4,15M	aa.aa	27/08
ADNOC	3,20	3,25	3,17	-1,23%	186,53M	aa.aa	27/08
Mankind Pharma	2.382,90	2.422,10	2.370,00	-1,43%	190,74K	aa.aa	28/08
ADNOC Logistics Services	6,69	6,76	6,66	-0,74%	9,8M	aa.aa	27/08
Sichuan Kelun Biotech	514,50	531,00	508,00	-1,91%	681,71K	aa.aa	28/08
Jio Financial Services	238,40	240,00	237,60	+0,13%	7,15M	aa.aa	28/08
ADES Holding Company SJSC	18,32	18,60	18,31	-1,61%	1,35M	aa.aa	27/08
J T Global Express	9,85	9,92	9,72	-0,10%	19,66M	aa.aa	28/08
SAL Saudi Logistics	168,40	169,80	167,90	+0,36%	136,42K	aa.aa	27/08
WuXi XDC Cayman	73,40	75,80	72,00	-2,78%	11,47M	aa.aa	28/08
Ubtech Robotics	83,50	83,75	82,00	+0,66%	2,99M	aa.aa	28/08
APR	461.500	464.500	435.500	+6,21%	351,55K	aa.aa	28/08
XtalPi Holdings	7,60	7,82	7,44	+1,88%	68,14M	aa.aa	28/08
Laopu Gold	409,60	417,80	398,00	+0,54%	1,31M	aa.aa	28/08
Midea Group H	98,75	99,10	97,95	-0,40%	2,35M	aa.aa	28/08
CP Axtra Public	14,70	14,80	14,70	-0,68%	4,19M	aa.aa	28/08
Waaree Energies	2.639,00	2.648,00	2.594,40	+0,80%	33K	aa.aa	28/08
Horizon Robotics	4,75	4,82	4,70	0,00%	54,51M	aa.aa	28/08
Zabka	31,51	31,60	31,49	-0,13%	10,37M	aa.aa	28/08
Swiggy	280,40	284,45	280,20	-1,61%	309,45K	aa.aa	28/08
Gulf Dev PCL	63,25	63,75	62,75	-0,78%	35,44M	aa.aa	28/08
Contemporary Amperex Tech	616,50	622,00	608,00	+0,49%	1,66M	aa.aa	28/08
Grupo Cibest Prf	76.520,00	77.440,00	76.260,00	-0,62%	145,31K	aa.aa	28/08
JBS NV	13,59	13,62	13,37	-0,22%	4,44M	aa.aa	29/08
Siemens Energy India	3.242,60	3.290,00	3.227,20	-0,42%	253,69K	aa.aa	28/08
Aura Minerals	84,53	90,07	81,98	-5,15%	1,63M	aa.aa	29/08
Hesai	17,35	17,48	17,18	-0,63%	4,99M	aa.aa	28/08
Zijin Gold International	161,20	163,20	153,90	+3,40%	6,25M	aa.aa	28/08
HonPrecision	6.490,00	6.540,00	6.310,00	+2,29%	510,59K	aa.aa	28/08
Caliway Biopharmaceuticals	99,60	104,00	98,80	-3,30%	10,86M	aa.aa	28/08
Pony AI	58,95	59,80	56,70	+3,97%	727,96K	aa.aa	28/08
Tata Motors	466,30	474,85	462,65	-1,44%	6,19M	aa.aa	28/08
Axia Energia BDR	52,65	52,89	51,76	+1,00%	520,2K	aa.aa	29/08
Samsung Epis Holdings	373.500	378.000	365.500	-3,24%	65,05K	aa.aa	28/08

IDX Composite

6.518,12

-3,63

-0,06%

IDX Kompas 100

848,22

-0,96

-0,11%

FTSE Indonesia Local

2.273,46

+8,05

+0,36%

US 500

7.712,30

-18,5

-0,24%

Dow Jones

53.559,99

-9,45

-0,02%

Hang Seng

25.584,79

+19,05

+0,07%

Indeks Dolar AS

99,64

+0,540

+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	1.145	+0,44%	1,43m
Bank Central Asia	6.475	+1,17%	156,45jt
Chandra Asri Petro	1.965	+0,77%	353,31jt
Bumi Resources	190	-2,06%	2,90m
Bank Mandiri Persero	4.250	+0,95%	111,54jt
Bank Rakyat Persero	3.190	+1,27%	135,42jt
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78jt

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08jt
Sunson Textile	480	+25,00%	2,89jt
Bhineka Inovasi	965,00	+24,52%	3,25jt
Bekasi Asri Pemula	174	+19,18%	253,21jt
Cipta Selera	183	+17,31%	161,84jt
Pyridam Farma	260	+15,04%	98,69jt
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40jt

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94jt
Tempo Inti Media	216	-14,29%	7,81jt
Bukit Darmo	153	-9,47%	219,50rb
Bumi Teknokultura	10	-9,09%	72,50jt
Venteny Fortuna International PT	81,00	-8,99%	38,77jt
Visi Media Asia	48	-7,69%	24,86jt
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Mandiri Persero	4.250	+0,95%	111,54jt
Dian Swastatika	1.145	+0,44%	1,43m
Bank Central Asia	6.475	+1,17%	156,45jt
Bank Rakyat Persero	3.190	+1,27%	135,42jt
Bumi Resources	190	-2,06%	2,90m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaa Aaaaaa	3.060	+60,81%	4.921
Aaaaaaaaaaaa	3.060	+60,81%	4.921
Aaaaaa	635	+58,99%	1.010
Aaaaaa Aaa Aaaaa	635	+58,99%	1.010
Aaa Aaaaaaaaaaa	920	+58,76%	1.461
A Aaaaaaaaaa	920	+58,76%	1.461
Aaaaaaaaa	515	+54,09%	794

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaa Aaaaaa	3.060	+60,81%	4.921
Aaaaaaaaaaaa	3.060	+60,81%	4.921
Aaaaaa	635	+58,99%	1.010
Aaaaaa Aaa Aaaaa	635	+58,99%	1.010
Aaa Aaaaaaaaaaa	920	+58,76%	1.461
A Aaaaaaaaaa	920	+58,76%	1.461
Aaaaaaaaa	515	+54,09%	794

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+736.5%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Geliat Konsumen Indonesia

+252.5%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1808.1%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+958.0%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1640.2%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1197.8%

S&P 500

+440.7%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Mendominasi Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Saham-saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Raksasa Teknologi

+3130.4%

S&P 500

+440.7%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1047.9%

S&P Midcap 400

+270.4%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1407.8%

S&P 500 Pure Value

+254.2%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaa

aaaaaaaa aa

Buka Strategi

Terbaik Dari Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+565.4%

S&P/BMV IPC

+51.8%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+984.0%

Bovespa

+251.3%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Para Elite Pasar Italia

+1025.2%

FTSE Italia All Share

+174.4%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Buka Strategi

Pilihan Alpha Jerman

+523.5%

DAX

+171.0%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

MSCI EM (MIEF00000PUS)

Komponen MSCI EM

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway