| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0674 | 0,0679 | 0,0693 | 0,0672 | -0,77% | 3,32B | 0,0674-0,77% | 22:46:19 | |
TGKA TGK 1 PAO | 0,00651 | 0,006492 | 0,006534 | 0,006406 | +0,28% | 2,78B | 0,00651+0,28% | 22:45:46 | |
MRKV Rosseti Volga PJSC | 0,1834 | 0,1866 | 0,188 | 0,1813 | -1,69% | 329,86M | 0,1834-1,69% | 22:43:18 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,2982 | 0,3038 | 0,3077 | 0,2898 | -1,84% | 223,97M | 0,2982-1,84% | 22:47:05 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4205 | 0,421 | 0,4248 | 0,4181 | -0,12% | 205,39M | 0,4205-0,12% | 22:23:47 |
| Nama | Harga |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,006535+0,000085+1,32% |
MRKU Rosseti Ural | 0,6004+0,0020+0,33% |
IRAO Inter RAO | 3,192+0,0105+0,33% |
TGKA TGK 1 PAO | 0,00651+0,000018+0,28% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1,651-0,001-0,06% |
| Nama | Harga |
|---|---|
MRKC Rosseti Tsentr | 0,8972-0,0216-2,35% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0,2982-0,0056-1,84% |
MRKV Rosseti Volga | 0,1834-0,0032-1,69% |
MSRS Rosseti Moscow Region | 1,862-0,031-1,64% |
LSNG_p Lenenergo pref | 336,75-3,85-1,13% |