| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0676 | 0,0679 | 0,0693 | 0,0672 | -0,44% | 3,46B | 0,0676-0,44% | 00:40:11 | |
TGKA TGK 1 PAO | 0,00651 | 0,006492 | 0,006534 | 0,006406 | +0,28% | 3,06B | 0,00651+0,28% | 00:11:14 | |
MRKV Rosseti Volga PJSC | 0,1831 | 0,1866 | 0,188 | 0,1813 | -1,85% | 348,6M | 0,1831-1,85% | 00:47:42 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4199 | 0,421 | 0,4248 | 0,4181 | -0,26% | 230,09M | 0,4199-0,26% | 00:39:30 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,2982 | 0,3038 | 0,3077 | 0,2898 | -1,84% | 229,37M | 0,2982-1,84% | 00:48:02 |
| Nama | Harga |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,0065+0,000050+0,78% |
IRAO Inter RAO | 3,186+0,0045+0,14% |
TGKA TGK 1 PAO | 0,00651+0,000018+0,28% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1,65-0,002-0,12% |
HYDR Federal Hydro Generating | 0,4199-0,0011-0,26% |
| Nama | Harga |
|---|---|
MRKU Rosseti Ural | 0,5858-0,0126-2,11% |
MRKC Rosseti Tsentr | 0,8966-0,0222-2,42% |
MRKV Rosseti Volga | 0,1831-0,0035-1,85% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0,2982-0,0056-1,84% |
LSNG_p Lenenergo pref | 336,50-4,10-1,20% |