| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0,006852 | 0,007022 | 0,007042 | 0,006822 | -2,42% | 6,62B | 0,006852-2,42% | 03:49:59 | |
FEES ROSSETI PJSC | 0,0707 | 0,0734 | 0,0735 | 0,0705 | -3,54% | 3,28B | 0,0707-3,54% | 03:49:59 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,006725 | 0,00668 | 0,006965 | 0,006655 | +0,67% | 991M | 0,006725+0,67% | 03:47:35 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,447 | 0,4422 | 0,4553 | 0,4407 | +1,09% | 442,66M | 0,447+1,09% | 03:49:59 | |
UPRO Unipro PJSC | 1,535 | 1,571 | 1,592 | 1,531 | -2,29% | 145,54M | 1,535-2,29% | 03:49:26 |
| Nama | Harga |
|---|---|
HYDR Federal Hydro Generating | 0,447+0,0048+1,09% |
MRKP Rosseti Tsentr I Privolzh’ye | 0,5678+0,0042+0,75% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,006725+0,000045+0,67% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0,3397-0,0004-0,12% |
MSNG MOSENERGO | 2,264-0,003-0,13% |
| Nama | Harga |
|---|---|
FEES ROSSETI | 0,0707-0,0026-3,54% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1,746-0,048-2,68% |
TGKA TGK 1 PAO | 0,006852-0,000170-2,42% |
MSRS Rosseti Moscow Region | 1,611-0,040-2,42% |
UPRO Unipro | 1,535-0,036-2,29% |