| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 34,30 | 34,34 | 34,49 | 34,03 | -0,12% | 819,19K | 34,30-0,12% | 21:50:29 | |
TXARm Ternium Argentina SA | 724,50 | 722,50 | 732,00 | 722,00 | +0,28% | 89,33K | 724,50+0,28% | 21:52:03 | |
PAMPm Pampa Energia SA | 4.960,00 | 4.992,50 | 5.020,00 | 4.957,50 | -0,65% | 123,29K | 4.960,00-0,65% | 21:46:38 | |
GGALm Grupo Financiero Galicia SA Class B | 5.595,00 | 5.620,00 | 5.690,00 | 5.585,00 | -0,45% | 516,08K | 5.595,00-0,45% | 21:52:04 | |
CEPUm Central Puerto SA | 1.861,00 | 1.873,00 | 1.877,00 | 1.850,00 | -0,64% | 61,54K | 1.861,00-0,64% | 21:46:17 | |
CECO2m Central Costanera SA | 440,00 | 448,00 | 440,00 | 440,00 | -1,79% | 132 | 440,00-1,79% | 21:19:29 | |
CRESm Cresud SA | 1.651,00 | 1.634,00 | 1.651,00 | 1.633,00 | +1,04% | 21,46K | 1.651,00+1,04% | 21:44:42 | |
BBARm Banco BBVA Argentina SA | 6.535,00 | 6.540,00 | 6.590,00 | 6.490,00 | -0,08% | 21,09K | 6.535,00-0,08% | 21:51:47 | |
ALUAm Aluar Aluminio Argentino | 849,50 | 841,50 | 852,50 | 847,50 | +0,95% | 96,25K | 849,50+0,95% | 21:46:21 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.220,00 | 2.219,00 | 2.234,00 | 2.217,00 | +0,05% | 47,61K | 2.220,00+0,05% | 21:46:45 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 2.220,00+1,000+0,05% |
TGSU2m TGS AR | 8.385,00-15,000-0,18% |
EDNm EDENOR | 1.411,00-8,000-0,56% |
CECO2m Central Costanera | 440,00-8,000-1,79% |
CEPUm Central Puerto | 1.861,00-12,00-0,64% |
| Nama | Harga |
|---|---|
METRm Metrogas SA | 2.405,00-8,000-0,33% |
CTIOm Consultatio | 1.680,000,000,00% |
YPFDm YPF | 8.070,00-115,00-1,41% |
CELUm Celulosa Argentina | 174,50+3,500+2,05% |
MIRGm Mirgor C | 1.795,00+15,00+0,84% |