| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,21 | 41,54 | 41,79 | 40,50 | -0,79% | 4,1M | 41,21-0,79% | 28/08 | |
TXARm Ternium Argentina SA | 691,50 | 690,00 | 692,00 | 685,00 | +0,22% | 150,85K | 691,50+0,22% | 28/08 | |
PAMPm Pampa Energia SA | 5.205,00 | 5.215,00 | 5.245,00 | 5.185,00 | -0,19% | 289,52K | 5.205,00-0,19% | 28/08 | |
GGALm Grupo Financiero Galicia | 6.775,00 | 6.880,00 | 6.885,00 | 6.710,00 | -1,53% | 766,57K | 6.775,00-1,53% | 28/08 | |
CEPUm Central Puerto SA | 2.144,00 | 2.166,00 | 2.150,00 | 2.114,00 | -1,02% | 289,91K | 2.144,00-1,02% | 28/08 | |
CECO2m Central Costanera SA | 556,00 | 556,00 | 558,00 | 550,00 | 0,00% | 56,16K | 556,000,00% | 28/08 | |
CRESm Cresud SA | 1.762,00 | 1.791,00 | 1.791,00 | 1.760,00 | -1,62% | 40,27K | 1.762,00-1,62% | 28/08 | |
BBARm Banco BBVA Argentina SA | 7.705,00 | 7.795,00 | 7.725,00 | 7.560,00 | -1,16% | 315,71K | 7.705,00-1,16% | 28/08 | |
ALUAm Aluar Aluminio Argentino | 845,00 | 849,00 | 854,50 | 843,50 | -0,47% | 66,54K | 845,00-0,47% | 28/08 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.845,00 | 3.745,00 | 3.845,00 | 3.792,50 | +2,67% | 209,51K | 3.845,00+2,67% | 28/08 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3.845,00+100,000+2,67% |
TGSU2m Tran Gas Del Sur | 9.065,00-40,000-0,44% |
EDNm EDENOR | 1.857,00-29,000-1,54% |
CECO2m Central Costanera | 556,000,000,00% |
CEPUm Central Puerto | 2.144,00-22,00-1,02% |
| Nama | Harga |
|---|---|
METRm Metrogas SA | 2.335,00-15,000-0,64% |
CTIOm Consultatio | 1.770,00+15,000+0,86% |
YPFDm YPF | 8.145,00+25,00+0,31% |
CELUm Celulosa Argentina | 198,00-0,500-0,25% |
MIRGm Mirgor | 1.770,00-35,00-1,94% |