| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,18 | 41,54 | 41,79 | 40,50 | -0,87% | 4,11M | 41,18-0,87% | 28/08 | |
TXARm Ternium Argentina SA | 695,00 | 690,00 | 695,50 | 685,00 | +0,73% | 206,59K | 695,00+0,73% | 28/08 | |
PAMPm Pampa Energia SA | 5.205,00 | 5.215,00 | 5.245,00 | 5.185,00 | -0,19% | 302,41K | 5.205,00-0,19% | 28/08 | |
GGALm Grupo Financiero Galicia | 6.790,00 | 6.880,00 | 6.885,00 | 6.710,00 | -1,31% | 781,27K | 6.790,00-1,31% | 28/08 | |
CEPUm Central Puerto SA | 2.145,00 | 2.166,00 | 2.150,00 | 2.114,00 | -0,97% | 317,17K | 2.145,00-0,97% | 28/08 | |
CECO2m Central Costanera SA | 556,00 | 556,00 | 558,00 | 550,00 | 0,00% | 56,16K | 556,000,00% | 28/08 | |
CRESm Cresud SA | 1.772,00 | 1.791,00 | 1.791,00 | 1.760,00 | -1,06% | 45,71K | 1.772,00-1,06% | 28/08 | |
BBARm Banco BBVA Argentina SA | 7.790,00 | 7.795,00 | 7.790,00 | 7.560,00 | -0,06% | 350,75K | 7.790,00-0,06% | 28/08 | |
ALUAm Aluar Aluminio Argentino | 846,00 | 849,00 | 854,50 | 843,50 | -0,35% | 79,85K | 846,00-0,35% | 28/08 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.842,50 | 3.745,00 | 3.845,00 | 3.792,50 | +2,60% | 228,91K | 3.842,50+2,60% | 28/08 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3.842,50+97,500+2,60% |
TGSU2m Tran Gas Del Sur | 9.070,00-35,000-0,38% |
EDNm EDENOR | 1.858,00-28,000-1,49% |
CECO2m Central Costanera | 556,000,000,00% |
CEPUm Central Puerto | 2.145,00-21,00-0,97% |
| Nama | Harga |
|---|---|
METRm Metrogas SA | 2.334,00-16,000-0,68% |
CTIOm Consultatio | 1.765,00+10,000+0,57% |
YPFDm YPF | 8.150,00+30,00+0,37% |
CELUm Celulosa Argentina | 200,00+1,500+0,76% |
MIRGm Mirgor | 1.760,00-45,00-2,49% |