| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39,91 | 41,40 | 41,99 | 38,10 | -3,60% | 25,4M | 39,91-3,60% | 03:04:59 | |
TXARm Ternium Argentina SA | 584,00 | 590,00 | 590,00 | 565,00 | -1,02% | 2,12M | 584,00-1,02% | 03:04:59 | |
PAMPm Pampa Energia SA | 4.477,50 | 4.537,50 | 4.685,00 | 4.152,50 | -1,32% | 2M | 4.477,50-1,32% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 6.490,00 | 6.360,00 | 6.545,00 | 6.115,00 | +2,04% | 3,8M | 6.490,00+2,04% | 03:04:59 | |
CEPUm Central Puerto SA | 2.200,00 | 2.248,00 | 2.220,00 | 2.140,00 | -2,14% | 673,54K | 2.200,00-2,14% | 03:04:59 | |
CECO2m Central Costanera SA | 358,50 | 364,00 | 359,00 | 339,00 | -1,51% | 114,27K | 358,50-1,51% | 03:04:59 | |
CRESm Cresud SA | 1.624,00 | 1.653,00 | 1.674,00 | 1.594,00 | -1,75% | 1,33M | 1.624,00-1,75% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 6.895,00 | 6.870,00 | 7.000,00 | 6.550,00 | +0,36% | 508,58K | 6.895,00+0,36% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 710,50 | 755,00 | 753,00 | 703,00 | -5,89% | 1,33M | 710,50-5,89% | 03:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.822,50 | 3.767,50 | 3.900,00 | 3.710,00 | +1,46% | 797,06K | 3.822,50+1,46% | 03:04:59 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3.822,50+55,000+1,46% |
TGSU2m Tran Gas Del Sur | 8.670,00+140,000+1,64% |
EDNm EDENOR | 1.930,00-72,000-3,60% |
CECO2m Central Costanera | 358,50-5,500-1,51% |
CEPUm Central Puerto | 2.200,00-48,00-2,14% |
| Nama | Harga |
|---|---|
METRm Metrogas SA | 1.817,00-90,000-4,72% |
CTIOm Consultatio | 1.750,00-20,000-1,13% |
YPFDm YPF | 51.500,00+250,00+0,49% |
CELUm Celulosa Argentina | 274,00+14,500+5,59% |
MIRGm Mirgor | 18.300,00-650,00-3,43% |