| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,99 | 40,78 | 45,50 | 40,00 | +10,32% | 25,48M | 44,99+10,32% | 03:04:59 | |
TXARm Ternium Argentina SA | 635,00 | 640,00 | 652,00 | 621,00 | -0,78% | 785,95K | 635,00-0,78% | 03:04:59 | |
PAMPm Pampa Energia SA | 5.085,00 | 5.010,00 | 5.125,00 | 4.912,50 | +1,50% | 2,93M | 5.085,00+1,50% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 6.400,00 | 6.160,00 | 6.440,00 | 6.015,00 | +3,90% | 3,59M | 6.400,00+3,90% | 03:04:59 | |
CEPUm Central Puerto SA | 2.331,00 | 2.297,00 | 2.342,00 | 2.217,00 | +1,48% | 1,62M | 2.331,00+1,48% | 03:04:59 | |
CECO2m Central Costanera SA | 400,00 | 400,00 | 403,00 | 375,00 | 0,00% | 54,41K | 400,000,00% | 03:04:59 | |
CRESm Cresud SA | 1.779,00 | 1.704,00 | 1.785,00 | 1.690,00 | +4,40% | 1,13M | 1.779,00+4,40% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 6.760,00 | 6.390,00 | 6.800,00 | 6.200,00 | +5,79% | 258,87K | 6.760,00+5,79% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 805,00 | 811,00 | 816,00 | 795,00 | -0,74% | 637,41K | 805,00-0,74% | 03:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.702,50 | 3.705,00 | 3.725,00 | 3.605,00 | -0,07% | 1,02M | 3.702,50-0,07% | 03:04:59 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3.702,50-2,500-0,07% |
TGSU2m Tran Gas Del Sur | 9.800,00+295,000+3,10% |
EDNm EDENOR | 2.119,00+116,000+5,79% |
CECO2m Central Costanera | 400,000,000,00% |
CEPUm Central Puerto | 2.331,00+34,00+1,48% |
| Nama | Harga |
|---|---|
METRm Metrogas SA | 2.015,00+20,000+1,00% |
CTIOm Consultatio | 1.785,000,000,00% |
YPFDm YPF | 60.975,00+2.825,00+4,86% |
CELUm Celulosa Argentina | 276,00+7,500+2,79% |
MIRGm Mirgor | 18.575,00-225,00-1,20% |