| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 49,36 | 47,09 | 51,80 | 46,11 | +4,82% | 22,83M | 49,36+4,82% | 03:04:59 | |
TXARm Ternium Argentina SA | 692,50 | 670,50 | 696,00 | 661,50 | +3,28% | 1,29M | 692,50+3,28% | 03:04:59 | |
PAMPm Pampa Energia SA | 5.080,00 | 4.987,50 | 5.110,00 | 4.920,00 | +1,85% | 1,54M | 5.080,00+1,85% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 7.495,00 | 7.235,00 | 7.540,00 | 7.200,00 | +3,59% | 5,54M | 7.495,00+3,59% | 03:04:59 | |
CEPUm Central Puerto SA | 2.356,00 | 2.256,00 | 2.375,00 | 2.223,00 | +4,43% | 1,26M | 2.356,00+4,43% | 03:04:59 | |
CECO2m Central Costanera SA | 493,00 | 482,00 | 495,00 | 450,00 | +2,28% | 84,27K | 493,00+2,28% | 03:04:59 | |
CRESm Cresud SA | 1.770,00 | 1.769,00 | 1.794,00 | 1.739,00 | +0,06% | 176,45K | 1.770,00+0,06% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 9.065,00 | 8.740,00 | 9.115,00 | 8.630,00 | +3,72% | 345,04K | 9.065,00+3,72% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 1.019,00 | 1.005,00 | 1.021,00 | 992,00 | +1,39% | 811,63K | 1.019,00+1,39% | 03:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.000,00 | 3.965,00 | 4.065,00 | 3.905,00 | +0,88% | 382,22K | 4.000,00+0,88% | 03:04:59 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 4.000,00+35,000+0,88% |
TGSU2m Tran Gas Del Sur | 9.135,00+5,000+0,05% |
EDNm EDENOR | 2.062,00+85,000+4,30% |
CECO2m Central Costanera | 493,00+11,000+2,28% |
CEPUm Central Puerto | 2.356,00+100,00+4,43% |
| Nama | Harga |
|---|---|
METRm Metrogas SA | 2.099,00+65,000+3,20% |
CTIOm Consultatio | 1.830,00+20,000+1,10% |
YPFDm YPF | 78.350,00+1.275,00+1,65% |
CELUm Celulosa Argentina | 330,00-11,000-3,23% |
MIRGm Mirgor | 16.950,00+175,00+1,04% |