| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,76 | 40,76 | 41,20 | 40,00 | +0,62% | 5,11M | 40,76+0,62% | 03:04:59 | |
TXARm Ternium Argentina SA | 669,50 | 669,50 | 680,00 | 660,50 | +0,30% | 729,12K | 669,50+0,30% | 03:04:59 | |
PAMPm Pampa Energia SA | 5.335,00 | 5.335,00 | 5.435,00 | 5.315,00 | -0,74% | 1,21M | 5.335,00-0,74% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 6.800,00 | 6.800,00 | 6.880,00 | 6.755,00 | +0,59% | 1,42M | 6.800,00+0,59% | 03:04:59 | |
CEPUm Central Puerto SA | 2.294,00 | 2.294,00 | 2.305,00 | 2.200,00 | +5,18% | 1,92M | 2.294,00+5,18% | 03:04:59 | |
CECO2m Central Costanera SA | 528,00 | 528,00 | 534,00 | 521,00 | +0,57% | 18,97K | 528,00+0,57% | 03:04:59 | |
CRESm Cresud SA | 2.034,00 | 2.034,00 | 2.051,00 | 1.915,00 | +6,27% | 716,87K | 2.034,00+6,27% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 7.815,00 | 7.815,00 | 7.890,00 | 7.690,00 | +1,36% | 208,6K | 7.815,00+1,36% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 861,00 | 861,00 | 864,00 | 844,00 | +1,29% | 307,18K | 861,00+1,29% | 03:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.112,50 | 3.112,50 | 3.177,50 | 3.057,50 | +1,55% | 211,72K | 3.112,50+1,55% | 03:04:59 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3.112,50+47,500+1,55% |
TGSU2m Tran Gas Del Sur | 9.305,00+5,000+0,05% |
EDNm EDENOR | 1.916,00+26,000+1,38% |
CECO2m Central Costanera | 528,00+3,000+0,57% |
CEPUm Central Puerto | 2.294,00+113,00+5,18% |
| Nama | Harga |
|---|---|
METRm Metrogas SA | 2.412,00+14,000+0,58% |
CTIOm Consultatio | 1.885,00+35,000+1,89% |
YPFDm YPF | 8.690,00-40,00-0,46% |
CELUm Celulosa Argentina | 196,00+2,500+1,29% |
MIRGm Mirgor | 1.830,00-15,00-0,81% |