| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43,09 | 44,68 | 45,00 | 42,80 | -3,56% | 9,4M | 43,09-3,56% | 03:04:59 | |
TXARm Ternium Argentina SA | 667,00 | 676,50 | 682,00 | 660,00 | -1,40% | 674,68K | 667,00-1,40% | 03:04:59 | |
PAMPm Pampa Energia SA | 4.702,50 | 4.867,50 | 4.960,00 | 4.670,00 | -3,39% | 1,42M | 4.702,50-3,39% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 6.185,00 | 6.340,00 | 6.450,00 | 6.130,00 | -2,44% | 1,27M | 6.185,00-2,44% | 03:04:59 | |
CEPUm Central Puerto SA | 2.106,00 | 2.168,00 | 2.173,00 | 2.085,00 | -2,86% | 931,26K | 2.106,00-2,86% | 03:04:59 | |
CECO2m Central Costanera SA | 456,00 | 440,00 | 465,00 | 442,00 | +3,64% | 102,79K | 456,00+3,64% | 03:04:59 | |
CRESm Cresud SA | 1.654,00 | 1.664,00 | 1.689,00 | 1.645,00 | -0,60% | 82,71K | 1.654,00-0,60% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 7.375,00 | 7.630,00 | 7.695,00 | 7.250,00 | -3,34% | 265,56K | 7.375,00-3,34% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 910,50 | 908,50 | 916,00 | 897,50 | +0,22% | 172,98K | 910,50+0,22% | 03:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.055,00 | 4.227,50 | 4.230,00 | 4.040,00 | -4,08% | 501,4K | 4.055,00-4,08% | 03:04:59 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 4.055,00-172,500-4,08% |
TGSU2m Tran Gas Del Sur | 8.795,00-300,000-3,30% |
EDNm EDENOR | 1.754,00-77,000-4,21% |
CECO2m Central Costanera | 456,00+16,000+3,64% |
CEPUm Central Puerto | 2.106,00-62,00-2,86% |
| Nama | Harga |
|---|---|
METRm Metrogas SA | 1.815,00-70,000-3,71% |
CTIOm Consultatio | 1.800,00+35,000+1,98% |
YPFDm YPF | 62.825,00-750,00-1,18% |
CELUm Celulosa Argentina | 275,00-6,000-2,14% |
MIRGm Mirgor | 18.200,00-250,00-1,36% |