| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
NREK National Real Estate Company | 132,00 | 79,90 | 133,00 | 130,00 | +0,76% | 2,21M | 132,00+0,76% | 10/09 | |
ALENMA Al Enmaa Real Estate Co KSCC | 125,00 | 82,90 | 127,00 | 124,00 | -2,34% | 1,97M | 125,00-2,34% | 10/09 | |
MENK Mena Real Estate Company KSCC | 123,00 | 126,00 | 123,00 | 120,00 | +0,82% | 4,76M | 123,00+0,82% | 10/09 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Estate Development Co. | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kuwait Real Estate Holding Co. KSHC | 66,40 | 37,40 | 67,40 | 66,00 | -1,34% | 477,21K | 66,40-1,34% | 10/09 | |
SHCK Sokouk Holding Co. SAKC | 81,00 | 59,70 | 82,00 | 80,00 | +0,37% | 1,13M | 81,00+0,37% | 13/09 | |
MAZA Al-Mazaya Holding Co. SAKC | 86,20 | 74,20 | 86,90 | 86,00 | -0,35% | 2,73M | 86,20-0,35% | 10/09 | |
KREK Kuwait Real Estate Company | 356,00 | 314,00 | 356,00 | 354,00 | +0,28% | 1,84M | 356,00+0,28% | 10/09 | |
ARAB Al Arabiya Real Estate Co KSC | 169,00 | 89,20 | 171,00 | 168,00 | -1,17% | 674,98K | 169,00-1,17% | 10/09 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 66,40-0,900-1,34% |
TAMK Tamdeen RE | 401,000,000,00% |
REMAL Kuwait Remal RE | 8,000,000,00% |
NREK National Real Estate | 132,00+1,000+0,76% |
KREK Kuwait Real Estate Co | 356,00+1,000+0,28% |
| Nama | Harga |
|---|---|
MARA RE Trade Centers | 263,00+19,000+7,79% |
MASH Mashaer Holding | 141,00-2,000-1,40% |
ARAB Al Arabiya Real Estate | 169,00-2,000-1,17% |
MENK Mena Real Estate | 123,00+1,000+0,82% |
MAZA Al-Mazaya Holding | 86,20-0,300-0,35% |