| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
NREK National Real Estate Company | 101,00 | 79,90 | 107,00 | 99,80 | +2,02% | 42,47M | 101,00+2,02% | 27/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 94,80 | 82,90 | 95,80 | 90,20 | +5,45% | 15,59M | 94,80+5,45% | 27/04 | |
MENK Mena Real Estate Company KSCC | 124,00 | 126,00 | 128,00 | 119,00 | +5,08% | 33,29M | 124,00+5,08% | 27/04 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Estate Development Co. | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kuwait Real Estate Holding Co. KSHC | 61,00 | 37,40 | 62,90 | 59,90 | +0,99% | 1,9M | 61,00+0,99% | 27/04 | |
SHCK Sokouk Holding Co. SAKC | 79,00 | 59,70 | 82,00 | 79,00 | -1,86% | 1,99M | 79,00-1,86% | 27/04 | |
MAZA Al-Mazaya Holding Co. SAKC | 78,00 | 74,20 | 78,00 | 76,70 | +1,69% | 2,06M | 78,00+1,69% | 27/04 | |
KREK Kuwait Real Estate Company | 357,00 | 314,00 | 359,00 | 353,00 | +1,42% | 12,33M | 357,00+1,42% | 27/04 | |
ARAB Al Arabiya Real Estate Co KSC | 216,00 | 89,20 | 221,00 | 215,00 | -1,37% | 3,4M | 216,00-1,37% | 27/04 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 61,00+0,600+0,99% |
TAMK Tamdeen RE | 454,00+9,000+2,02% |
REMAL Kuwait Remal RE | 8,000,000,00% |
NREK National Real Estate | 101,00+2,000+2,02% |
KREK Kuwait Real Estate Co | 357,00+5,000+1,42% |
| Nama | Harga |
|---|---|
MARA RE Trade Centers | 215,00-7,000-3,15% |
MASH Mashaer Holding | 114,00+1,000+0,89% |
ARAB Al Arabiya Real Estate | 216,00-3,000-1,37% |
MENK Mena Real Estate | 124,00+6,000+5,08% |
MAZA Al-Mazaya Holding | 78,00+1,300+1,69% |