| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
NREK National Real Estate Company | 72,60 | 79,90 | 72,80 | 71,30 | +1,54% | 938,55K | 72,60+1,54% | 03/02 | |
ENMA Al Enmaa Real Estate Co KSCC | 87,70 | 82,90 | 87,80 | 86,00 | +1,86% | 359,91K | 87,70+1,86% | 03/02 | |
MENK Mena Real Estate Company KSCC | 109,00 | 126,00 | 111,00 | 107,00 | +0,93% | 1,57M | 109,00+0,93% | 03/02 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Estate Development Co. | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kuwait Real Estate Holding Co. KSHC | 53,20 | 37,40 | 58,00 | 53,20 | -0,56% | 510,49K | 53,20-0,56% | 03/02 | |
SHCK Sokouk Holding Co. SAKC | 72,80 | 59,70 | 72,80 | 70,00 | +4,15% | 420,4K | 72,80+4,15% | 03/02 | |
MAZA Al-Mazaya Holding Co. SAKC | 71,30 | 74,20 | 71,30 | 68,30 | +4,55% | 396,55K | 71,30+4,55% | 03/02 | |
KREK Kuwait Real Estate Company | 355,00 | 314,00 | 365,00 | 348,00 | +1,72% | 3,48M | 355,00+1,72% | 03/02 | |
ARAB Al Arabiya Real Estate Co KSC | 209,00 | 89,20 | 210,00 | 206,00 | +1,95% | 359,52K | 209,00+1,95% | 03/02 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 53,20-0,300-0,56% |
TAMK Tamdeen RE | 438,00+4,000+0,92% |
REMAL Kuwait Remal RE | 8,000,000,00% |
NREK National Real Estate | 72,60+1,100+1,54% |
KREK Kuwait Real Estate Co | 355,00+6,000+1,72% |
| Nama | Harga |
|---|---|
MARA RE Trade Centers | 265,00+12,000+4,74% |
MASH Mashaer Holding | 98,30+2,700+2,82% |
ARAB Al Arabiya Real Estate | 209,00+4,000+1,95% |
MENK Mena Real Estate | 109,00+1,000+0,93% |
MAZA Al-Mazaya Holding | 71,30+3,100+4,55% |