| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
NREK National Real Estate Company | 99,00 | 79,90 | 99,70 | 94,30 | +5,10% | 15,61M | 99,00+5,10% | 26/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 89,90 | 82,90 | 90,00 | 88,00 | +2,16% | 6,15M | 89,90+2,16% | 26/04 | |
MENK Mena Real Estate Company KSCC | 118,00 | 126,00 | 119,00 | 111,00 | +3,51% | 5,1M | 118,00+3,51% | 26/04 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Estate Development Co. | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kuwait Real Estate Holding Co. KSHC | 60,40 | 37,40 | 62,00 | 59,90 | +2,20% | 755,77K | 60,40+2,20% | 26/04 | |
SHCK Sokouk Holding Co. SAKC | 80,50 | 59,70 | 82,50 | 78,50 | +3,87% | 3,87M | 80,50+3,87% | 26/04 | |
MAZA Al-Mazaya Holding Co. SAKC | 76,70 | 74,20 | 76,90 | 75,50 | +1,19% | 1,04M | 76,70+1,19% | 26/04 | |
KREK Kuwait Real Estate Company | 352,00 | 314,00 | 353,00 | 343,00 | +3,53% | 28,26M | 352,00+3,53% | 26/04 | |
ARAB Al Arabiya Real Estate Co KSC | 219,00 | 89,20 | 224,00 | 219,00 | -2,23% | 3,49M | 219,00-2,23% | 26/04 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 60,40+1,300+2,20% |
TAMK Tamdeen RE | 445,00+1,000+0,23% |
REMAL Kuwait Remal RE | 8,000,000,00% |
NREK National Real Estate | 99,00+4,800+5,10% |
KREK Kuwait Real Estate Co | 352,00+12,000+3,53% |
| Nama | Harga |
|---|---|
MARA RE Trade Centers | 222,00+8,000+3,74% |
MASH Mashaer Holding | 113,00+2,000+1,80% |
ARAB Al Arabiya Real Estate | 219,00-5,000-2,23% |
MENK Mena Real Estate | 118,00+4,000+3,51% |
MAZA Al-Mazaya Holding | 76,70+0,900+1,19% |