| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
NREK National Real Estate Company | 102,00 | 79,90 | 104,00 | 100,70 | -0,97% | 24,73M | 102,00-0,97% | 29/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 95,70 | 82,90 | 95,70 | 93,50 | +1,70% | 3,1M | 95,70+1,70% | 29/04 | |
MENK Mena Real Estate Company KSCC | 120,00 | 126,00 | 122,00 | 118,00 | +0,84% | 1,88M | 120,00+0,84% | 29/04 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Estate Development Co. | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kuwait Real Estate Holding Co. KSHC | 60,00 | 37,40 | 60,60 | 59,00 | +0,67% | 514,97K | 60,00+0,67% | 29/04 | |
SHCK Sokouk Holding Co. SAKC | 79,00 | 59,70 | 79,00 | 78,00 | 0,00% | 872,91K | 79,000,00% | 29/04 | |
MAZA Al-Mazaya Holding Co. SAKC | 78,10 | 74,20 | 78,50 | 77,70 | +0,77% | 1,43M | 78,10+0,77% | 29/04 | |
KREK Kuwait Real Estate Company | 353,00 | 314,00 | 356,00 | 351,00 | 0,00% | 15,17M | 353,000,00% | 29/04 | |
ARAB Al Arabiya Real Estate Co KSC | 215,00 | 89,20 | 226,00 | 215,00 | -2,27% | 12,63M | 215,00-2,27% | 29/04 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 60,00+0,400+0,67% |
TAMK Tamdeen RE | 455,00+10,000+2,25% |
REMAL Kuwait Remal RE | 8,000,000,00% |
NREK National Real Estate | 102,00-1,000-0,97% |
KREK Kuwait Real Estate Co | 353,000,000,00% |
| Nama | Harga |
|---|---|
MARA RE Trade Centers | 213,00-2,000-0,93% |
MASH Mashaer Holding | 118,00+4,000+3,51% |
ARAB Al Arabiya Real Estate | 215,00-5,000-2,27% |
MENK Mena Real Estate | 120,00+1,000+0,84% |
MAZA Al-Mazaya Holding | 78,10+0,600+0,77% |