| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
NREK National Real Estate Company | 94,20 | 79,90 | 96,30 | 94,00 | -0,84% | 14,33M | 94,20-0,84% | 23/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 88,00 | 82,90 | 88,30 | 85,30 | +2,92% | 7,83M | 88,00+2,92% | 23/04 | |
MENK Mena Real Estate Company KSCC | 114,00 | 126,00 | 119,00 | 111,00 | -1,72% | 8,04M | 114,00-1,72% | 23/04 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Estate Development Co. | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kuwait Real Estate Holding Co. KSHC | 59,10 | 37,40 | 62,00 | 57,00 | +2,78% | 4,98M | 59,10+2,78% | 23/04 | |
SHCK Sokouk Holding Co. SAKC | 80,50 | 59,70 | 82,50 | 78,50 | +3,87% | 3,87M | 80,50+3,87% | 26/04 | |
MAZA Al-Mazaya Holding Co. SAKC | 75,80 | 74,20 | 77,10 | 75,60 | -0,79% | 3,12M | 75,80-0,79% | 23/04 | |
KREK Kuwait Real Estate Company | 340,00 | 314,00 | 341,00 | 330,00 | +3,34% | 22,56M | 340,00+3,34% | 23/04 | |
ARAB Al Arabiya Real Estate Co KSC | 224,00 | 89,20 | 225,00 | 220,00 | +0,90% | 3,98M | 224,00+0,90% | 23/04 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 59,10+1,600+2,78% |
TAMK Tamdeen RE | 444,00-1,000-0,22% |
REMAL Kuwait Remal RE | 8,000,000,00% |
NREK National Real Estate | 94,20-0,800-0,84% |
KREK Kuwait Real Estate Co | 340,00+11,000+3,34% |
| Nama | Harga |
|---|---|
MARA RE Trade Centers | 214,00+2,000+0,94% |
MASH Mashaer Holding | 111,00+4,000+3,74% |
ARAB Al Arabiya Real Estate | 224,00+2,000+0,90% |
MENK Mena Real Estate | 114,00-2,000-1,72% |
MAZA Al-Mazaya Holding | 75,80-0,600-0,79% |