| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 141,00 | 258,00 | 143,00 | 136,00 | +3,68% | 7,22M | 141,00+3,68% | 17/03 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.669,00 | 2.550,00 | 2.670,00 | 2.655,00 | -0,04% | 51,93K | 2.669,00-0,04% | 17/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 247,00 | 249,00 | 249,00 | 233,00 | +4,22% | 113,63K | 247,00+4,22% | 17/03 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 99,10 | 156,00 | 106,00 | 96,00 | -9,91% | 2,28M | 99,10-9,91% | 17/03 | |
KCEM Kuwait Cement Company | 398,00 | 245,00 | 398,00 | 386,00 | 0,00% | 6,19K | 398,000,00% | 17/03 | |
CABL Gulf Cable & Electrical Industries | 1.929,00 | 1.971,00 | 1.988,00 | 1.908,00 | -1,78% | 43,06K | 1.929,00-1,78% | 17/03 |
| Nama | Harga |
|---|---|
GFCI Gulf Franchising | 359,00-6,000-1,64% |
MKHZN Agility Public Warehousing | 141,00+5,000+3,68% |
HUMN Human Soft Holding | 2.669,00-1,000-0,04% |
CGCK Combined Group | 924,00+2,000+0,22% |
SPEC Specialities Gr. | 160,00-2,00-1,23% |
| Nama | Harga |
|---|---|
KCEM Kuwait Cement | 398,000,000,00% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 1.929,00-35,000-1,78% |
KCPC Kuwait For Process Plant | 339,00-5,000-1,45% |