| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 147,00 | 258,00 | 148,00 | 142,00 | +3,52% | 12,71M | 147,00+3,52% | 05/01 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.611,00 | 2.550,00 | 2.628,00 | 2.611,00 | -0,57% | 43,3K | 2.611,00-0,57% | 05/01 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 209,00 | 249,00 | 215,00 | 209,00 | -4,57% | 20,54K | 209,00-4,57% | 05/01 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 133,00 | 156,00 | 135,00 | 131,00 | -2,92% | 79,99K | 133,00-2,92% | 05/01 | |
KCEM Kuwait Cement Company | 420,00 | 245,00 | 430,00 | 420,00 | -3,00% | 204,44K | 420,00-3,00% | 05/01 | |
CABL Gulf Cable & Electrical Industries | 2.071,00 | 1.971,00 | 2.087,00 | 2.060,00 | -0,43% | 255,72K | 2.071,00-0,43% | 05/01 |
| Nama | Harga |
|---|---|
GFCI Gulf Franchising | 376,000,000,00% |
MKHZN Agility Public Warehousing | 147,00+5,000+3,52% |
HUMN Human Soft Holding | 2.611,00-15,000-0,57% |
CGCK Combined Group | 1.119,00-19,000-1,67% |
SPEC Specialities Gr. | 164,00-1,00-0,61% |
| Nama | Harga |
|---|---|
KCEM Kuwait Cement | 420,00-13,000-3,00% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 2.071,00-9,000-0,43% |
KCPC Kuwait For Process Plant | 350,000,000,00% |