| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 143,00 | 258,00 | 144,00 | 141,00 | +1,42% | 4,34M | 143,00+1,42% | 06/05 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.413,00 | 2.550,00 | 2.417,00 | 2.400,00 | -0,29% | 249,58K | 2.413,00-0,29% | 06/05 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 251,00 | 249,00 | 251,00 | 245,00 | +0,40% | 52,7K | 251,00+0,40% | 06/05 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 145,00 | 156,00 | 152,00 | 142,00 | +2,84% | 1,75M | 145,00+2,84% | 06/05 | |
KCEM Kuwait Cement Company | 433,00 | 245,00 | 439,00 | 424,00 | -0,46% | 42,86K | 433,00-0,46% | 06/05 | |
CABL Gulf Cable & Electrical Industries | 1.963,00 | 1.971,00 | 1.968,00 | 1.944,00 | -0,81% | 173K | 1.963,00-0,81% | 06/05 |
| Nama | Harga |
|---|---|
GFCI Gulf Franchising | 427,00-3,000-0,70% |
MKHZN Agility Public Warehousing | 143,00+2,000+1,42% |
HUMN Human Soft Holding | 2.413,00-7,000-0,29% |
CGCK Combined Group | 999,00+4,000+0,40% |
SPEC Specialities Gr. | 197,00+2,00+1,03% |
| Nama | Harga |
|---|---|
KCEM Kuwait Cement | 433,00-2,000-0,46% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 1.963,00-16,000-0,81% |
KCPC Kuwait For Process Plant | 330,00+1,000+0,30% |