| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 149,00 | 258,00 | 152,00 | 148,00 | -2,61% | 13,76M | 149,00-2,61% | 03/09 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.348,00 | 2.550,00 | 2.355,00 | 2.341,00 | -0,25% | 125,02K | 2.348,00-0,25% | 03/09 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 267,00 | 249,00 | 270,00 | 266,00 | -1,11% | 312,74K | 267,00-1,11% | 03/09 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 199,00 | 156,00 | 203,00 | 197,00 | 0,00% | 1M | 199,000,00% | 03/09 | |
KCEM Kuwait Cement Company | 390,00 | 245,00 | 391,00 | 386,00 | -2,50% | 97,57K | 390,00-2,50% | 03/09 | |
CABL Gulf Cable & Electrical Industries | 1.686,00 | 1.971,00 | 1.695,00 | 1.686,00 | -0,53% | 61,41K | 1.686,00-0,53% | 03/09 |
| Nama | Harga |
|---|---|
GFCI Gulf Franchising | 365,000,000,00% |
MKHZN Agility Public Warehousing | 149,00-4,000-2,61% |
HUMN Human Soft Holding | 2.348,00-6,000-0,25% |
CGCK Combined Group | 870,00-11,000-1,25% |
SPEC Specialities Gr. | 265,000,000,00% |
| Nama | Harga |
|---|---|
KCEM Kuwait Cement | 390,00-10,000-2,50% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 1.686,00-9,000-0,53% |
KCPC Kuwait For Process Plant | 334,00+6,000+1,83% |