| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 146,00 | 258,00 | 147,00 | 145,00 | +0,69% | 3,65M | 146,00+0,69% | 26/07 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.374,00 | 2.550,00 | 2.388,00 | 2.371,00 | -0,04% | 39,97K | 2.374,00-0,04% | 26/07 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 269,00 | 249,00 | 270,00 | 269,00 | -0,74% | 270,56K | 269,00-0,74% | 26/07 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 154,00 | 156,00 | 157,00 | 152,00 | -1,28% | 69,82K | 154,00-1,28% | 26/07 | |
KCEM Kuwait Cement Company | 396,00 | 245,00 | 400,00 | 396,00 | -0,75% | 151,98K | 396,00-0,75% | 26/07 | |
CABL Gulf Cable & Electrical Industries | 1.693,00 | 1.971,00 | 1.698,00 | 1.686,00 | +0,47% | 24,95K | 1.693,00+0,47% | 26/07 |
| Nama | Harga |
|---|---|
GFCI Gulf Franchising | 345,00-34,000-8,97% |
MKHZN Agility Public Warehousing | 146,00+1,000+0,69% |
HUMN Human Soft Holding | 2.374,00-1,000-0,04% |
CGCK Combined Group | 900,00-1,000-0,11% |
SPEC Specialities Gr. | 271,000,000,00% |
| Nama | Harga |
|---|---|
KCEM Kuwait Cement | 396,00-3,000-0,75% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 1.693,00+8,000+0,47% |
KCPC Kuwait For Process Plant | 316,000,000,00% |