| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 152,00 | 258,00 | 152,00 | 147,00 | +3,40% | 27,03M | 152,00+3,40% | 13/08 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.348,00 | 2.550,00 | 2.350,00 | 2.348,00 | 0,00% | 58,7K | 2.348,000,00% | 13/08 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 253,00 | 249,00 | 254,00 | 250,00 | -0,78% | 221,28K | 253,00-0,78% | 13/08 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 157,00 | 156,00 | 160,00 | 156,00 | -1,88% | 189,93K | 157,00-1,88% | 13/08 | |
KCEM Kuwait Cement Company | 406,00 | 245,00 | 406,00 | 406,00 | +0,99% | 62 | 406,00+0,99% | 13/08 | |
CABL Gulf Cable & Electrical Industries | 1.708,00 | 1.971,00 | 1.714,00 | 1.697,00 | -0,06% | 1,22M | 1.708,00-0,06% | 13/08 |
| Nama | Harga |
|---|---|
GFCI Gulf Franchising | 359,000,000,00% |
MKHZN Agility Public Warehousing | 152,00+5,000+3,40% |
HUMN Human Soft Holding | 2.348,000,000,00% |
CGCK Combined Group | 906,00+23,000+2,60% |
SPEC Specialities Gr. | 262,00-1,00-0,38% |
| Nama | Harga |
|---|---|
KCEM Kuwait Cement | 406,00+4,000+0,99% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 1.708,00-1,000-0,06% |
KCPC Kuwait For Process Plant | 317,00+2,000+0,63% |