| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 135,00 | 258,00 | 138,00 | 133,00 | -2,17% | 6,69M | 135,00-2,17% | 29/01 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.646,00 | 2,55 | 2.705,00 | 2.635,00 | -2,18% | 93,39K | 2.646,00-2,18% | 29/01 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 210,00 | 249,00 | 212,00 | 210,00 | -4,55% | 47,74K | 210,00-4,55% | 29/01 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 127,00 | 156,00 | 127,00 | 127,00 | +1,60% | 10,8K | 127,00+1,60% | 29/01 | |
KCEM Kuwait Cement Company | 413,00 | 245,00 | 413,00 | 405,00 | +1,47% | 326,43K | 413,00+1,47% | 29/01 | |
CABL Gulf Cable & Electrical Industries | 2.010,00 | 1.971,00 | 2.016,00 | 1.943,00 | -1,47% | 69,79K | 2.010,00-1,47% | 29/01 |
| Nama | Harga |
|---|---|
GFCI Gulf Franchising | 315,00-13,000-3,96% |
MKHZN Agility Public Warehousing | 135,00-3,000-2,17% |
HUMN Human Soft Holding | 2.646,00-59,000-2,18% |
CGCK Combined Group | 990,00+20,000+2,06% |
SPEC Specialities Gr. | 150,00-5,00-3,23% |
| Nama | Harga |
|---|---|
KCEM Kuwait Cement | 413,00+6,000+1,47% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 2.010,00-30,000-1,47% |
KCPC Kuwait For Process Plant | 337,00-8,000-2,32% |