| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 136,00 | 258,00 | 137,00 | 134,00 | +0,74% | 5,59M | 136,00+0,74% | 22/10 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.235,00 | 2.550,00 | 2.260,00 | 2.185,00 | -0,97% | 104,3K | 2.235,00-0,97% | 22/10 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 247,00 | 249,00 | 249,00 | 242,00 | +0,41% | 774,9K | 247,00+0,41% | 22/10 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 152,00 | 156,00 | 160,00 | 136,00 | -1,30% | 558,28K | 152,00-1,30% | 22/10 | |
KCEM Kuwait Cement Company | 302,00 | 245,00 | 333,00 | 300,00 | -3,51% | 137,56K | 302,00-3,51% | 22/10 | |
CABL Gulf Cable & Electrical Industries | 1.514,00 | 1.971,00 | 1.514,00 | 1.461,00 | +2,51% | 20,57K | 1.514,00+2,51% | 22/10 |
| Nama | Harga |
|---|---|
GFCI Gulf Franchising | 348,00+11,000+3,26% |
MKHZN Agility Public Warehousing | 136,00+1,000+0,74% |
HUMN Human Soft Holding | 2.235,00-22,000-0,97% |
CGCK Combined Group | 738,00-12,000-1,60% |
SPEC Specialities Gr. | 247,00-1,00-0,40% |
| Nama | Harga |
|---|---|
KCEM Kuwait Cement | 302,00-11,000-3,51% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 1.514,00+37,000+2,51% |
KCPC Kuwait For Process Plant | 314,00-4,000-1,26% |