| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 138,00 | 258,00 | 138,00 | 136,00 | +1,47% | 2,96M | 138,00+1,47% | 11/03 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.720,00 | 2.550,00 | 2.748,00 | 2.710,00 | -1,09% | 282,12K | 2.720,00-1,09% | 11/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 240,00 | 249,00 | 240,00 | 230,00 | +2,13% | 30,23K | 240,00+2,13% | 11/03 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 110,00 | 156,00 | 114,00 | 108,00 | -0,90% | 180,35K | 110,00-0,90% | 11/03 | |
KCEM Kuwait Cement Company | 396,00 | 245,00 | 396,00 | 385,00 | -0,25% | 88,62K | 396,00-0,25% | 11/03 | |
CABL Gulf Cable & Electrical Industries | 1.986,00 | 1.971,00 | 1.988,00 | 1.953,00 | -0,10% | 301,28K | 1.986,00-0,10% | 11/03 |
| Nama | Harga |
|---|---|
GFCI Gulf Franchising | 360,00+5,000+1,41% |
MKHZN Agility Public Warehousing | 138,00+2,000+1,47% |
HUMN Human Soft Holding | 2.720,00-30,000-1,09% |
CGCK Combined Group | 925,00+30,000+3,35% |
SPEC Specialities Gr. | 160,000,000,00% |
| Nama | Harga |
|---|---|
KCEM Kuwait Cement | 396,00-1,000-0,25% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 1.986,00-2,000-0,10% |
KCPC Kuwait For Process Plant | 333,00+6,000+1,83% |