| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 142,00 | 258,00 | 143,00 | 141,00 | 0,00% | 5,17M | 142,000,00% | 08/01 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.648,00 | 2.550,00 | 2.650,00 | 2.635,00 | +0,65% | 152,2K | 2.648,00+0,65% | 08/01 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 215,00 | 249,00 | 215,00 | 215,00 | 0,00% | 0 | 215,000,00% | 08/01 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 127,00 | 156,00 | 133,00 | 126,00 | -3,05% | 48,14K | 127,00-3,05% | 08/01 | |
KCEM Kuwait Cement Company | 412,00 | 245,00 | 419,00 | 412,00 | -1,90% | 94,17K | 412,00-1,90% | 08/01 | |
CABL Gulf Cable & Electrical Industries | 2.064,00 | 1.971,00 | 2.085,00 | 2.032,00 | -0,24% | 298,25K | 2.064,00-0,24% | 08/01 |
| Nama | Harga |
|---|---|
GFCI Gulf Franchising | 341,00-17,000-4,75% |
MKHZN Agility Public Warehousing | 142,000,000,00% |
HUMN Human Soft Holding | 2.648,00+17,000+0,65% |
CGCK Combined Group | 1.098,00-1,000-0,09% |
SPEC Specialities Gr. | 163,00+2,00+1,24% |
| Nama | Harga |
|---|---|
KCEM Kuwait Cement | 412,00-8,000-1,90% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 2.064,00-5,000-0,24% |
KCPC Kuwait For Process Plant | 347,00-4,000-1,14% |