| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 144,00 | 258,00 | 148,00 | 143,00 | +1,41% | 7,92M | 144,00+1,41% | 30/06 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.390,00 | 2.550,00 | 2.423,00 | 2.387,00 | -1,24% | 85,58K | 2.390,00-1,24% | 30/06 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 280,00 | 249,00 | 287,00 | 273,00 | 0,00% | 1,28M | 280,000,00% | 30/06 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 153,00 | 156,00 | 160,00 | 150,00 | -2,55% | 514,58K | 153,00-2,55% | 30/06 | |
KCEM Kuwait Cement Company | 435,00 | 245,00 | 450,00 | 435,00 | -1,14% | 22,45K | 435,00-1,14% | 30/06 | |
CABL Gulf Cable & Electrical Industries | 1.826,00 | 1.971,00 | 1.845,00 | 1.800,00 | +1,28% | 250,96K | 1.826,00+1,28% | 30/06 |
| Nama | Harga |
|---|---|
GFCI Gulf Franchising | 400,00+20,000+5,26% |
MKHZN Agility Public Warehousing | 144,00+2,000+1,41% |
HUMN Human Soft Holding | 2.390,00-30,000-1,24% |
CGCK Combined Group | 993,00+17,000+1,74% |
SPEC Specialities Gr. | 241,00-1,00-0,41% |
| Nama | Harga |
|---|---|
KCEM Kuwait Cement | 435,00-5,000-1,14% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 1.826,00+23,000+1,28% |
KCPC Kuwait For Process Plant | 322,00+3,000+0,94% |