| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 136,00 | 258,00 | 138,00 | 136,00 | -1,45% | 1,92M | 136,00-1,45% | 12/03 | |
EDUK Educational Holding Group Ksc | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2.709,00 | 2.550,00 | 2.728,00 | 2.693,00 | -0,40% | 231,11K | 2.709,00-0,40% | 12/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM National Industries Company | 240,00 | 249,00 | 240,00 | 240,00 | 0,00% | 30,23K | 240,000,00% | 12/03 | |
SALB Salbookh Trading Co. KSCC | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 109,00 | 156,00 | 113,00 | 108,00 | -0,91% | 61,63K | 109,00-0,91% | 12/03 | |
KCEM Kuwait Cement Company | 394,00 | 245,00 | 394,00 | 394,00 | -0,51% | 5 | 394,00-0,51% | 12/03 | |
CABL Gulf Cable & Electrical Industries | 1.988,00 | 1.971,00 | 1.988,00 | 1.948,00 | +0,10% | 304,02K | 1.988,00+0,10% | 12/03 |
| Nama | Harga |
|---|---|
GFCI Gulf Franchising | 365,00+5,000+1,39% |
MKHZN Agility Public Warehousing | 136,00-2,000-1,45% |
HUMN Human Soft Holding | 2.709,00-11,000-0,40% |
CGCK Combined Group | 938,00+13,000+1,41% |
SPEC Specialities Gr. | 160,000,000,00% |
| Nama | Harga |
|---|---|
KCEM Kuwait Cement | 394,00-2,000-0,51% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT National Ranges | 39,000,000,00% |
CABL Gulf Cable&Electrical | 1.988,00+2,000+0,10% |
KCPC Kuwait For Process Plant | 342,00+9,000+2,70% |