KOSPI Small Sized (KS63)

Seoul

Mata uang dalam KRW

2.332,21

+4,52(+0,19%)

Data Real-Time·10:58:50

Rentang Harian

2.330,86

2.349,43

Rentang 52mgg

2.044,11

3.062,50

Komponen KOSPI Small Sized

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSPI Small Sized. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Namhae Chemical	5.830	5.940	5.790	-1,19%	262,92K	aa.aa	10:37:33
Seah Steel Corp	99.300	100.800	98.800	-1,00%	6,66K	aa.aa	09:43:57
TBH Global	2.335	2.450	2.325	-2,30%	73K	aa.aa	10:37:53
Daehan Flour Mills Co	11.470	11.600	11.350	+0,88%	4,03K	aa.aa	10:36:09
Dongkuk Steel Mill Co	1.926	1.956	1.885	+1,26%	340,23K	aa.aa	10:38:06
Hitejinro Holdings	7.960	8.090	7.940	-1,49%	12,8K	aa.aa	10:36:42
Kukdo Chemical	37.200	37.450	36.000	+1,36%	5,17K	aa.aa	10:38:11
SGC Energy Co Ltd	60.100	65.600	59.000	-4,30%	107,59K	aa.aa	10:38:19
DY Corporation	4.265	4.290	4.175	+2,03%	14,62K	aa.aa	10:37:53
CR Holdings	4.495	4.530	4.460	-0,11%	15,95K	aa.aa	10:36:53
Bukwang Pharm	4.140	4.225	4.090	+0,24%	92,81K	aa.aa	10:38:26
Hansol Holdings	3.350	3.380	3.315	+0,30%	19,43K	aa.aa	10:24:19
Iljin Display	902	905	890	0,00%	0	aa.aa	21/08
LX Hausys	34.550	34.700	32.950	+2,37%	8,86K	aa.aa	10:25:05
Namyang Dairy	42.300	43.100	41.950	-0,24%	2,07K	aa.aa	10:38:15
Hanil Cement Co	18.000	18.070	17.700	+0,45%	8,53K	aa.aa	10:38:15
Isu Chemical Co	12.020	12.420	11.850	+1,18%	253,25K	aa.aa	10:38:27
Songwon Industrial	11.150	11.290	11.000	+1,64%	42,62K	aa.aa	10:37:37
Chongkundang	38.950	39.600	38.650	+0,78%	282	aa.aa	10:14:29
Daewonkangup	4.025	4.055	3.995	+0,75%	52,22K	aa.aa	10:24:32
Dongbu Steel	5.430	5.450	5.270	+2,65%	102,95K	aa.aa	09:43:17
Ilyang Pharm	8.380	8.480	8.020	+0,96%	5,22K	aa.aa	10:32:38
KPX Chemical	53.500	53.700	52.400	+1,71%	3,11K	aa.aa	10:36:33
Samyang Holdings	59.000	59.900	58.600	-1,01%	2,22K	aa.aa	10:26:23
Daeduck	15.420	15.600	15.010	+1,51%	38,53K	aa.aa	10:38:25
Hansol Technics	6.720	7.020	6.710	-2,04%	184,38K	aa.aa	10:24:37
Seoyon	7.770	7.940	7.740	+0,65%	15,46K	aa.aa	10:36:19
Eusu Holdings	6.230	6.430	6.150	-1,74%	32,23K	aa.aa	10:36:36
LF Corp	22.800	23.150	22.450	+1,33%	16,96K	aa.aa	10:37:17
Moorim P&P Co	1.620	1.647	1.619	-0,18%	5,58K	aa.aa	10:35:32
Sejong Industrial	6.680	6.760	6.440	-0,30%	21,93K	aa.aa	10:24:07
Hanjin Heavy Ind Const Holdings	4.640	4.700	4.400	+0,43%	27,46K	aa.aa	10:34:45
Hansae Co	9.030	9.080	8.840	+2,15%	23,43K	aa.aa	10:38:28
Kyungbang	8.200	8.200	8.120	+0,12%	11,66K	aa.aa	09:42:33
Able C&C	11.410	11.530	11.280	+0,53%	22,29K	aa.aa	10:37:24
Sajodongaone	654	678	645	0,00%	0	aa.aa	21/08
Handsome	15.400	15.500	15.260	+0,33%	45,33K	aa.aa	10:38:06
Tongyang	1.049	1.076	1.046	-1,69%	33,26K	aa.aa	10:37:05
Hwashin	8.160	8.390	8.130	+0,25%	128,36K	aa.aa	10:38:10
Motonic	10.110	10.230	10.060	-0,30%	6,69K	aa.aa	10:35:24
Daekyo	1.000	1.040	991	0,00%	0	aa.aa	21/08
Sindoh	40.700	41.100	40.300	0,00%	1,99K	aa.aa	10:36:40
Kisco	9.820	9.890	9.510	+1,34%	21,92K	aa.aa	10:37:05
HL Holdings	39.050	39.500	38.600	+1,03%	2,72K	aa.aa	10:36:43
Muhak	7.610	7.760	7.580	-0,65%	9,34K	aa.aa	10:37:39
Unid	61.400	61.700	60.400	+0,16%	3,1K	aa.aa	10:24:55
STX	3.530	3.555	3.450	0,00%	0	aa.aa	21/08
Seoul Broadcasting System	12.340	12.550	11.850	-1,59%	7,21K	aa.aa	10:35:30
Dongwha Pharm	5.160	5.240	5.090	+1,38%	43,48K	aa.aa	10:37:27
KR Motors Co	1.330	1.420	1.317	+1,22%	45,49K	aa.aa	10:38:00
Sungchang Hold	5.230	5.370	5.180	-1,13%	12,92K	aa.aa	10:33:37
Yuyu Pharma	3.730	3.780	3.690	+0,67%	23,56K	aa.aa	10:37:37
Ildong Holdings	6.700	7.240	6.390	+4,85%	119,86K	aa.aa	10:38:06
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	21/08
Norooholdings	16.700	17.000	16.250	-0,48%	2,19K	aa.aa	10:37:01
Samhwa Paint	6.190	6.300	6.110	+1,98%	63,56K	aa.aa	10:37:48
Daedong Ind	7.510	7.650	7.350	-0,53%	92,1K	aa.aa	10:37:12
Samil Pharm	6.210	6.400	6.170	+0,16%	23,61K	aa.aa	10:37:14
Heungkuk F&M I	3.425	3.437	3.345	+1,63%	27,72K	aa.aa	10:38:06
Cs Holdings	67.700	68.000	66.700	+0,15%	605	aa.aa	10:13:45
Chunil Express	150.400	152.300	146.900	+0,47%	714	aa.aa	10:38:20
Ls Networks	2.960	3.025	2.945	-1,17%	37,48K	aa.aa	10:35:03
Rifa Ind	14.200	14.290	13.720	+1,43%	3,26K	aa.aa	10:29:59
Hwacheon Mac	36.300	36.800	35.550	+1,82%	5,41K	aa.aa	10:37:25
Kangnam Jevisco	12.260	12.320	11.900	+2,59%	10,17K	aa.aa	10:37:50
Bohae Brewery	1.268	1.309	1.264	-2,84%	210,43K	aa.aa	10:37:29
Union	2.930	3.015	2.920	-1,01%	10,74K	aa.aa	10:35:18
Chonbang	33.700	35.350	31.750	-4,67%	1,86K	aa.aa	10:36:00
Korea Cast Pip	6.670	6.700	6.600	-0,60%	11,77K	aa.aa	10:32:38
Papercorea	2.405	2.790	2.270	+2,34%	44,05K	aa.aa	10:35:59
Taihan Textile	6.000	6.050	5.830	-0,83%	571	aa.aa	09:56:07
Manho Rope&Wir	4.030	4.085	3.975	-0,37%	10,96K	aa.aa	09:59:09
Eugene Inv&Sec	4.235	4.280	4.215	-1,05%	222,28K	aa.aa	10:35:59
Kumho Electric	8.820	9.740	8.440	+5,25%	10,39M	aa.aa	10:27:11
Gs Global	2.565	2.610	2.560	-1,35%	173,91K	aa.aa	10:37:32
Nam Kwang Cons	7.550	7.770	7.550	-1,31%	28,2K	aa.aa	10:38:04
Sangsangin Investment Securities	1.010	1.116	955	0,00%	0	aa.aa	21/08
PKC	4.950	5.050	4.870	+1,85%	82,19K	aa.aa	10:35:14
Samsung Pharm	1.272	1.290	1.255	+1,76%	144,46K	aa.aa	10:37:31
SG Choongbang	1.287	1.314	1.280	-2,13%	18,67K	aa.aa	10:38:20
Kg Chemical	4.290	4.325	4.185	+1,78%	59,67K	aa.aa	10:37:11
Tae Won Mulsan	2.545	2.605	2.140	+12,11%	51,95K	aa.aa	10:38:44
Byc	37.150	37.900	37.050	+0,41%	1,26K	aa.aa	10:31:34
Sambu Const	347	383	344	0,00%	0	aa.aa	21/08
Hyundai Motor Securities	7.730	7.840	7.710	-1,40%	23,16K	aa.aa	10:37:11
Sk Securities	2.690	2.975	2.670	-8,97%	12,23M	aa.aa	10:27:11
DI Dong Il Corp	24.650	24.700	23.700	+2,92%	6,76K	aa.aa	09:54:36
Cho Bi	10.550	10.790	10.410	-4,09%	94,19K	aa.aa	10:37:48
Cheil Grinding	9.050	9.200	9.010	-1,52%	2,05K	aa.aa	10:32:06
Dongkook Ind	2.105	2.155	2.100	-2,32%	9,3K	aa.aa	10:21:33
Hanyang Sec	19.380	19.520	19.310	-0,10%	2,76K	aa.aa	10:35:41
Shin Hwa Silup	11.290	13.090	10.700	-7,23%	50,66K	aa.aa	10:06:40
Aluko	1.667	1.707	1.660	+1,46%	259,94K	aa.aa	10:01:01
Ts	2.755	2.800	2.730	-0,72%	209,64K	aa.aa	10:37:05
Sam Hwa Capaci	92.100	95.000	89.000	+1,66%	205,96K	aa.aa	10:26:52
Kisco Holdings	26.950	27.500	26.650	-0,74%	33,98K	aa.aa	10:26:45
Vivien Corp	4.510	4.850	4.500	-6,04%	59,6K	aa.aa	10:36:25
Kyungnong	9.170	9.300	9.080	+0,11%	19,84K	aa.aa	10:33:06
Korea Ind	2.080	2.170	2.060	-1,89%	363,15K	aa.aa	10:36:05
Dohwa Engin	5.080	5.130	5.030	0,00%	11,28K	aa.aa	10:38:25
SYTS Corp	56.200	57.000	56.100	-1,23%	202	aa.aa	10:23:37
Export Packing	2.560	2.570	2.535	0,00%	26,45K	aa.aa	10:36:56
Dongsung Pharm	1.459	1.501	1.448	-2,41%	74,63K	aa.aa	10:38:25
Hanil Iron & S	2.810	2.885	2.705	+1,81%	99,15K	aa.aa	09:45:54
Asia Paper	7.650	7.720	7.550	-0,26%	35,45K	aa.aa	10:37:21
Hanjin Trans	14.980	15.190	14.820	-0,13%	8,41K	aa.aa	10:36:03
Sh E & C	1.543	1.586	1.484	+1,51%	21,78K	aa.aa	10:37:10
Handok	9.310	9.350	9.100	-0,64%	3,44K	aa.aa	10:36:47
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	21/08
Century Corporation	5.860	6.170	5.740	+1,21%	7,12K	aa.aa	10:30:14
Samick Music I	1.086	1.091	1.071	-0,64%	67,28K	aa.aa	10:30:02
HS Huasung	10.600	10.700	10.490	+1,05%	6,48K	aa.aa	10:24:03
Choheung	137.900	137.900	137.900	0,00%	8	aa.aa	10:01:18
Jeil Pharm	7.580	7.640	7.460	-0,79%	651	aa.aa	10:34:33
Orientbio	932	951	898	+1,41%	78,66K	aa.aa	10:34:09
Shinil Electronics Co	963	1.004	947	-3,51%	726,52K	aa.aa	10:38:24
Tcc Steel	10.300	10.540	10.000	+4,25%	43,62K	aa.aa	10:38:23
Kukje Pharma	3.430	3.765	3.185	+6,69%	922,33K	aa.aa	10:38:19
Bo Lak	1.006	1.006	998	+0,50%	39,9K	aa.aa	10:38:25
Chin Hung Int'	782	855	780	0,00%	0	aa.aa	21/08
Sam Yung Tradi	23.150	23.300	22.450	+0,87%	15,09K	aa.aa	09:57:13
Sun L	1.438	1.525	1.413	+3,01%	79,56K	aa.aa	10:37:12
Shin Poong Pap	972	980	960	+0,31%	17,71K	aa.aa	10:30:19
DYA	770	791	770	-1,91%	111,95K	aa.aa	10:37:28
TYM	6.870	7.160	6.840	-4,05%	91,89K	aa.aa	09:43:40
Yoo Sung Ent	1.736	1.783	1.735	-1,08%	19,51K	aa.aa	10:36:14
Kumho Ind	14.880	16.260	14.710	+0,88%	5,28M	aa.aa	10:27:13
Hae In	11.070	11.450	9.370	+16,90%	614,76K	aa.aa	10:27:16
Aprogen Pharmaceuticals	1.951	2.005	1.921	+1,61%	23,46K	aa.aa	10:35:48
Kolon Globalco	9.720	9.900	9.690	+0,21%	3,96K	aa.aa	10:24:10
Sung Bo Chem	2.225	2.240	2.220	-0,45%	2,76K	aa.aa	10:28:40
Ilsung Pharm	20.500	20.600	20.250	0,00%	3,12K	aa.aa	10:34:11
Ilshin Spinnin	10.790	10.890	10.670	+0,84%	22,73K	aa.aa	10:31:33
Daewon Pharm	7.810	7.940	7.690	+1,30%	26,05K	aa.aa	10:35:34
Heung A Shippi	1.792	1.810	1.730	+1,24%	2,53M	aa.aa	10:38:19
Hankook Cosmetics Manufacturing	11.630	11.850	10.600	+7,69%	1,03M	aa.aa	10:38:23
Yuhwa Sec	3.075	3.110	3.050	-0,32%	28,07K	aa.aa	10:35:45
Yungjin Pharm	1.204	1.216	1.187	+1,43%	95,2K	aa.aa	10:36:58
HLB Global	1.585	1.603	1.569	+0,51%	65,59K	aa.aa	09:38:03
Pang Rim Spinn	5.460	5.500	5.430	+0,37%	24,05K	aa.aa	10:23:29
Mi Chang Oil	150.000	151.100	143.300	+3,38%	3,34K	aa.aa	10:38:14
Hansung Ent	5.060	5.190	5.030	-1,56%	74,2K	aa.aa	10:38:22
Sam Young Chem	6.510	6.660	6.460	-0,76%	87,03K	aa.aa	10:37:56
Chin Yang Ind	3.780	3.815	3.745	-1,18%	21,15K	aa.aa	10:35:26
Daehan Synthet	112.200	115.900	110.500	-1,15%	4,57K	aa.aa	10:24:51
Sajodaerim	30.450	30.550	29.400	+0,83%	3,28K	aa.aa	10:37:48
Sg	2.195	2.215	2.170	0,00%	58,42K	aa.aa	10:35:47
Shinhung	14.100	14.100	14.050	0,00%	7,24K	aa.aa	09:33:27
Korea Petroleum Ind	11.060	11.160	10.810	+0,64%	41,44K	aa.aa	10:36:09
Taeyang Metal	2.460	2.475	2.395	+2,29%	177,14K	aa.aa	10:38:11
Dongbang Trans	1.826	1.852	1.779	+2,30%	117,39K	aa.aa	10:37:45
Npc	2.950	2.950	2.910	+1,37%	5,95K	aa.aa	10:36:57
Nam Sung	4.790	4.830	4.775	-0,31%	8,82K	aa.aa	10:35:19
Hyundai Pharm	6.030	6.480	5.910	+3,08%	1,06M	aa.aa	10:38:24
Sebang	13.000	13.090	12.920	+0,08%	9,78K	aa.aa	10:36:13
Samick Thk	8.220	8.380	8.060	+0,86%	6,41K	aa.aa	10:36:02
Seoul Food	1.234	1.274	1.181	+4,49%	334,04K	aa.aa	10:38:14
Samhwa Crown	26.050	26.250	25.350	+0,58%	753	aa.aa	08:56:33
Kleannara	1.190	1.210	1.180	-0,75%	28,56K	aa.aa	10:36:27
Hyundai Bngste	11.490	11.590	11.280	+1,86%	9,9K	aa.aa	10:38:03
Samchully	129.200	129.400	126.700	-0,54%	932	aa.aa	10:28:13
Cho Kwang Leat	64.800	65.500	64.800	0,00%	96	aa.aa	10:27:05
PharmGen Science	3.230	3.335	3.125	+3,36%	24,63K	aa.aa	10:33:36
Sunny Elec	1.740	1.790	1.718	+1,28%	328,21K	aa.aa	10:37:59
Duksung	3.225	3.260	3.205	+0,78%	16,37K	aa.aa	10:38:43
Drb Holding	4.275	4.310	4.245	+0,71%	18,02K	aa.aa	10:32:54
TWay Holdings	1.139	1.186	1.119	-2,65%	29,95K	aa.aa	10:31:33
Dongil Ind	36.050	36.800	35.750	-1,23%	308	aa.aa	10:34:50
Cho Kwang Pain	3.570	3.595	3.505	0,00%	4,48K	aa.aa	10:36:11
CItech Co Ltd	912	918	897	-1,30%	35,33K	aa.aa	10:19:12
Hanshin Const	10.690	10.830	10.600	-0,28%	6,14K	aa.aa	10:36:28
Silla	9.160	9.240	9.090	-0,33%	9,32K	aa.aa	10:38:11
Sungshin Cemen	7.940	8.040	7.810	+1,28%	24,4K	aa.aa	10:38:26
Husteel	3.630	3.690	3.565	+0,69%	78,5K	aa.aa	10:38:05
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	21/08
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	21/08
OnTide	692	830	692	-13,39%	145,55K	aa.aa	10:25:51
Monami	1.314	1.365	1.305	-2,88%	414,66K	aa.aa	10:38:29
Korea Air Svc	80.100	81.100	79.800	-0,87%	1,85K	aa.aa	10:34:54
Samjin Pharm	17.900	18.040	17.620	+0,56%	16,88K	aa.aa	10:36:38
SPC Samlip	39.100	39.450	38.950	0,00%	309	aa.aa	10:29:32
Samyoung Elec	12.110	12.190	11.940	+0,58%	21,8K	aa.aa	10:37:05
Nexen	6.080	6.100	6.000	-0,33%	6,34K	aa.aa	10:37:43
Crown Confec	5.640	5.700	5.580	-1,57%	6K	aa.aa	10:37:04
Daelim B&Co	4.490	4.555	4.470	-1,10%	7,73K	aa.aa	10:32:04
Shinyoung Waco	13.450	13.570	13.320	-0,66%	739	aa.aa	09:47:14
Poongsan Holdi	37.750	37.950	36.650	+2,30%	15,02K	aa.aa	09:55:50
Wonlim	15.080	15.370	15.020	-0,66%	457	aa.aa	09:33:10
Huneed Tech	4.375	4.470	4.265	-1,57%	24,83K	aa.aa	10:09:22
Dongbu	7.230	7.390	7.220	-2,69%	23,41K	aa.aa	10:36:23
Hwaseung Industries	2.475	2.485	2.390	+3,13%	35,41K	aa.aa	10:38:12
Sajo Oyang	8.670	8.730	8.560	+0,46%	3,31K	aa.aa	10:04:42
Sam-A Aluminiu	57.500	58.500	48.700	+19,42%	310,07K	aa.aa	10:27:16
Kec Holdings	1.851	1.877	1.821	-1,39%	49,46K	aa.aa	10:24:14
Jeju Bank	9.620	10.290	9.020	+6,65%	1,01M	aa.aa	10:38:26
Daewon Cable	12.950	13.490	12.860	-2,26%	1,3M	aa.aa	10:38:22
Daegu Dept Sto	4.445	4.895	4.375	-5,43%	57,28K	aa.aa	10:37:47
FreeT	898	990	890	0,00%	0	aa.aa	21/08
Daelim Trading	1.831	1.910	1.815	-3,68%	35,34K	aa.aa	10:35:06
Samsung Climat	13.520	14.130	13.300	-1,17%	327,97K	aa.aa	10:38:23
Blue Industrial Dev	1.052	1.072	1.010	0,00%	0	aa.aa	21/08
Ak Holdings	7.580	7.640	7.290	-1,56%	15,14K	aa.aa	10:33:20
Taekyung Chem	5.110	5.570	5.020	+0,59%	66,43K	aa.aa	10:37:48
Woosung Feed	15.580	15.790	15.540	+0,19%	614	aa.aa	10:30:47
Ilshinstone	545	601	537	-10,80%	1,44M	aa.aa	10:27:05
Mirae ING	1.190	1.198	1.153	+2,59%	10,07K	aa.aa	10:28:22
Sajo Ind	48.850	49.600	48.200	-0,71%	695	aa.aa	10:34:00
Byuksan	1.446	1.467	1.439	+0,14%	82,12K	aa.aa	10:35:19
Korea Steel	2.305	2.425	2.300	-3,96%	9,75K	aa.aa	10:37:35
Aprogen KIC	2.285	2.375	2.260	+0,22%	29,52K	aa.aa	10:37:59
Sempio Foods	44.350	45.100	43.900	+0,57%	2,06K	aa.aa	10:35:43
Dongbang Agro	5.550	5.640	5.540	-0,72%	2,4K	aa.aa	10:24:59
Seondo Electri	3.930	4.080	3.900	-2,96%	131,79K	aa.aa	10:38:45
TP Inc	1.738	1.762	1.728	-1,97%	92,12K	aa.aa	10:36:58
Eagon Ind	2.565	2.575	2.500	+2,60%	5,25K	aa.aa	10:37:51
Ni Steel	3.460	3.575	3.435	-3,76%	79,2K	aa.aa	10:38:26
Namsun Alumini	1.007	1.011	950	+5,78%	1,01M	aa.aa	10:38:24
Moonbae Steel	2.165	2.170	2.140	+0,46%	6,15K	aa.aa	09:58:25
Suheung Capsul	22.500	23.200	22.300	0,00%	10,79K	aa.aa	09:58:35
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	21/08
Anam Electroni	1.221	1.240	1.212	-0,97%	83,55K	aa.aa	10:37:38
Kumbi	38.700	38.900	38.550	-2,27%	94	aa.aa	09:33:22
Dong Yang Pipe	1.034	1.062	1.030	-1,15%	163,22K	aa.aa	10:37:10
Kctc	3.955	4.090	3.840	+1,93%	111,28K	aa.aa	10:34:47
Kyung In Elect	21.750	22.050	21.400	-1,36%	640	aa.aa	10:37:59
Simpac	4.875	4.900	4.800	0,00%	39,91K	aa.aa	10:36:58
Hansol Csn	2.745	2.755	2.720	+0,73%	9,43K	aa.aa	10:38:27
Daiyang Metal	1.455	1.575	1.441	-3,13%	195,3K	aa.aa	10:37:19
Moorim Paper	1.523	1.563	1.507	+0,59%	4,77K	aa.aa	10:25:55
Shinwon	1.072	1.089	1.060	-2,10%	540,42K	aa.aa	10:38:21
Kwangdong Phar	6.120	6.170	6.000	+2,86%	77,63K	aa.aa	10:37:06
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	21/08
Ajin Electronic Components	973	994	973	-1,22%	16,26K	aa.aa	10:37:22
Taeyoung Const	1.598	1.619	1.589	0,00%	144,75K	aa.aa	10:37:42
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	21/08
Han Chang Pape	3.385	3.500	3.365	-3,01%	34,18K	aa.aa	10:38:16
Samwha Electri	22.100	22.750	22.050	-0,45%	14,54K	aa.aa	10:38:12
Sam Jung Pulp	28.400	28.800	28.100	-1,39%	234	aa.aa	09:46:18
Kp	1.732	1.742	1.675	+1,46%	6,7K	aa.aa	10:36:33
Korea Refract	1.645	1.670	1.559	+2,49%	16,78K	aa.aa	10:33:46
Korea Flange	3.535	3.600	3.485	+0,71%	43,52K	aa.aa	10:34:25
SM Bexel	1.511	1.533	1.504	-0,98%	3,77K	aa.aa	09:55:00
Chinyang Poly	1.629	1.670	1.625	-1,09%	21,12K	aa.aa	10:38:25
Hwacheon Machi	2.665	2.775	2.640	+0,95%	40,13K	aa.aa	10:38:10
Pyung Hwa Hldg	3.625	3.670	3.615	-0,28%	22,16K	aa.aa	10:38:12
Firstec	5.790	5.910	5.610	+1,05%	154,07K	aa.aa	09:44:47
Samho Dev	3.040	3.100	3.010	-1,30%	82,51K	aa.aa	10:35:29
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	21/08
Enex	2.275	2.375	2.100	+3,88%	496,52K	aa.aa	10:37:44
Cj Seafood	2.005	2.030	1.995	-0,50%	87,1K	aa.aa	10:35:43
Samwha Elec	2.580	2.685	2.580	-1,53%	113,86K	aa.aa	10:36:18
Tailim Packaging	1.675	1.732	1.669	-3,29%	12,11K	aa.aa	10:38:22
Woosung Materials	3.120	3.250	3.105	-3,11%	67,58K	aa.aa	10:35:04
Uni Chem	4.915	5.100	4.805	-2,67%	91,68K	aa.aa	10:36:31
Busan Ind	48.100	50.700	48.100	-7,14%	11,73K	aa.aa	10:38:19
Galaxia SM	1.478	1.527	1.465	+0,75%	160,63K	aa.aa	10:37:17
Hannong Chem	12.950	13.240	12.580	+2,94%	38,01K	aa.aa	10:37:44
Y2 Solution	3.115	3.225	3.085	-0,16%	59,67K	aa.aa	10:38:20
Han Shin Mach	2.265	2.320	2.255	-0,22%	29,11K	aa.aa	10:32:30
Hyundai Corp	25.500	26.350	25.450	-2,11%	10,54K	aa.aa	10:37:24
Shinsung E&G	15.780	16.330	15.670	0,00%	63,91K	aa.aa	10:38:01
DB INC	1.418	1.457	1.403	-2,74%	235,64K	aa.aa	10:38:16
Young Heung I&	2.580	2.645	2.440	+2,18%	14,46K	aa.aa	10:37:25
Ascendio	748	872	748	0,00%	0	aa.aa	21/08
Keyang Elec Ma	3.860	4.045	3.860	-2,77%	105,56K	aa.aa	10:36:22
Yeong Hwa Meta	803	818	795	0,00%	0	aa.aa	21/08
Kyungdong Gas	45.900	46.800	45.550	-0,76%	4,16K	aa.aa	10:31:12
Kyungin Synthe	3.105	3.170	3.095	-0,80%	95,21K	aa.aa	10:38:11
Monalisa	1.462	1.462	1.414	+2,31%	54,69K	aa.aa	09:45:49
Dae Chang	1.198	1.207	1.178	+1,87%	152,09K	aa.aa	09:40:44
Sewoo Global	1.202	1.230	1.186	-2,04%	32,31K	aa.aa	10:22:50
Il Sung Const	1.460	1.510	1.457	-2,73%	262,56K	aa.aa	10:38:27
Hwaseung	2.430	2.480	2.425	-0,82%	40,51K	aa.aa	10:37:09
Kyeryong Const	22.000	22.600	21.650	-0,90%	51,85K	aa.aa	10:38:24
Camus Engineering & Construction	1.647	1.670	1.600	+2,94%	146,57K	aa.aa	10:38:10
Gmb Korea	3.870	3.970	3.690	-2,27%	16,72K	aa.aa	10:37:40
Han Express	2.435	2.495	2.420	-2,40%	7,04K	aa.aa	10:35:41
Dae Young Pkg	703	740	703	-3,03%	148,64K	aa.aa	10:37:32
Kumkang Kind	4.315	4.380	4.270	-0,35%	30,44K	aa.aa	10:36:32
Youngbo Chem	4.580	4.655	4.530	-1,61%	23,16K	aa.aa	10:37:45
Kukdong Oil &	3.260	3.275	3.205	+0,77%	38,22K	aa.aa	10:36:52
Taekyung BK	3.865	3.920	3.830	-0,90%	50,64K	aa.aa	10:38:17
Sajo Seafood	9.590	9.790	9.590	-1,24%	1,73K	aa.aa	10:36:37
Halla Eng&Cons	2.470	2.500	2.430	0,00%	80,7K	aa.aa	10:34:06
Sungmoon Elect	1.909	1.964	1.860	-0,83%	80,18K	aa.aa	10:38:20
In The F	3.160	3.325	3.040	-3,36%	473,03K	aa.aa	10:37:57
E-Starco	928	928	460	0,00%	0	aa.aa	21/08
Daechang Forgi	6.010	6.130	6.000	-0,99%	15,71K	aa.aa	10:36:12
Automobile &Pc	277	305	274	-7,97%	853,29K	aa.aa	10:37:18
INVENI	13.880	13.960	13.800	-1,28%	10,02K	aa.aa	10:29:54
DKME	1.476	1.508	1.444	+0,41%	27,56K	aa.aa	10:37:25
Iljin Holdings	6.690	6.840	6.280	+5,52%	79,83K	aa.aa	09:44:50
Tae Kyung Ind	4.740	4.750	4.705	+0,53%	15,34K	aa.aa	10:34:38
Dae Hyun	1.462	1.487	1.459	-0,68%	88,11K	aa.aa	10:38:20
Hansae Yes24	4.515	4.550	4.400	+1,35%	14,92K	aa.aa	10:26:54
Whanin Pharm	9.960	10.000	9.820	+1,22%	16,17K	aa.aa	10:37:25
Shindaeyang Pa	9.740	9.960	9.540	+0,72%	12,94K	aa.aa	10:35:05
DB Financial Investment	9.120	9.280	9.040	-1,08%	29,18K	aa.aa	10:36:14
Daesung Holdin	6.890	7.020	6.820	-1,29%	7,17K	aa.aa	10:34:52
Fursys	26.750	27.250	26.500	-1,83%	87	aa.aa	10:35:13
Woongjin	2.060	2.145	2.000	+0,24%	93,61K	aa.aa	10:38:22
Kwang Myung El	932	947	922	0,00%	0	aa.aa	21/08
Myungmoon Phar	1.213	1.250	1.200	-0,16%	53,78K	aa.aa	10:35:24
Wooshin System	3.660	3.805	3.620	-0,14%	7,91K	aa.aa	10:33:02
Seoul City Gas	53.900	54.200	53.500	-0,19%	1,99K	aa.aa	10:37:00
Soosan Heavy I	1.751	1.775	1.720	+1,10%	53,07K	aa.aa	10:18:05
Pulmuone Holdi	9.690	9.740	9.180	+4,98%	47,89K	aa.aa	10:38:11
Auk Corp	7.600	8.180	7.550	-4,28%	1,13M	aa.aa	10:38:42
Choil Aluminum	973	1.020	971	0,00%	0	aa.aa	21/08
Dongwon Metal	1.436	1.460	1.421	-0,62%	10,85K	aa.aa	09:43:05
Thn	5.300	5.400	5.260	-0,75%	52,89K	aa.aa	10:38:47
Hitron Systems	541	584	530	0,00%	0	aa.aa	21/08
KidariStudio Inc	5.040	5.190	4.160	+25,37%	4,05M	aa.aa	10:27:09
Seowon	1.130	1.147	1.112	+1,62%	121,33K	aa.aa	10:34:03
Sewon Precision Industry	9.920	10.000	9.870	-0,10%	3,05K	aa.aa	10:18:58
Samwon Steel	2.225	2.235	2.220	-0,89%	2,49K	aa.aa	10:32:35
Mhethanol	4.090	4.150	4.085	+0,49%	1,51K	aa.aa	10:22:26
Korea Eng Cons	3.840	3.970	3.830	-1,66%	14,74K	aa.aa	10:37:18
Dongnam Chem	30.700	30.700	30.550	+0,49%	316	aa.aa	10:34:36
Inzi Controls	5.310	5.680	5.270	+2,31%	131,83K	aa.aa	10:34:56
Infac	5.210	5.410	5.140	-4,23%	11,09K	aa.aa	10:30:09
Sc Engineering	1.004	1.030	1.000	-0,99%	30,18K	aa.aa	10:35:29
Wiscom	2.010	2.080	1.976	+0,50%	13,47K	aa.aa	10:35:27
Dcm	11.210	11.470	11.110	-2,18%	7,71K	aa.aa	10:25:09
Kolmar Holding	9.990	10.230	9.930	0,00%	7,1K	aa.aa	10:38:10
Dae Won Chem	1.811	1.899	1.804	-4,63%	33,86K	aa.aa	10:38:14
DY Deokyang	1.696	1.719	1.681	+0,12%	30,32K	aa.aa	10:37:51
Sjm Holdings	3.570	3.590	3.550	-0,83%	3,91K	aa.aa	10:35:50
Mirae	7.160	7.890	7.050	-6,89%	545,22K	aa.aa	10:34:22
Cha AI Healthkare	5.030	5.150	4.700	+7,02%	6,9K	aa.aa	10:20:43
Hansol Homedec	1.828	1.855	1.814	-0,65%	38,55K	aa.aa	10:36:44
Lee Ku Ind	4.445	4.560	4.350	+2,77%	165,27K	aa.aa	10:38:17
Han Kook Steel	2.455	2.465	2.440	-0,20%	2,6K	aa.aa	10:33:23
Stic Investments	8.300	8.410	8.230	-0,60%	10,65K	aa.aa	10:37:54
Bookook Steel	2.070	2.115	2.035	+1,22%	72,3K	aa.aa	10:37:25
Maniker	1.307	1.321	1.280	+2,67%	108,56K	aa.aa	10:35:58
Seha	2.750	2.765	2.725	+0,18%	3,66K	aa.aa	10:30:31
Donga Geologic	17.220	17.300	17.020	+0,23%	4,92K	aa.aa	10:26:48
KC Co	34.700	34.950	34.150	+1,46%	13,28K	aa.aa	09:56:40
Daol Investment Securities	3.800	3.835	3.765	+0,40%	14,8K	aa.aa	10:35:36
Dong Won Fish	5.780	5.850	5.450	+0,17%	42,74K	aa.aa	10:26:14
Shinsegae Inte	10.280	10.340	10.160	+0,88%	19,17K	aa.aa	10:37:50
ITCen CTS	6.190	6.430	6.080	+1,48%	39,11K	aa.aa	10:36:59
Hwang-Kum Stee	5.710	5.800	5.675	+0,18%	10,37K	aa.aa	10:36:25
Chasys	4.030	4.150	3.990	+0,12%	10,83K	aa.aa	10:37:58
United Pharm	17.990	18.090	17.850	+0,45%	17,6K	aa.aa	10:37:55
Nice	12.920	13.270	12.800	-1,90%	33,76K	aa.aa	10:38:15
Incheon City G	26.500	26.700	26.350	-0,19%	650	aa.aa	10:03:36
HS Ad	6.660	6.690	6.610	-0,89%	27,28K	aa.aa	10:36:45
Baiksan	10.680	10.790	10.540	-0,65%	4,13K	aa.aa	10:37:54
Shinsegae I&C	13.180	13.360	13.100	0,00%	19,73K	aa.aa	10:37:05
Farmsco	2.540	2.540	2.475	+1,20%	10,41K	aa.aa	10:36:08
Yg Plus Inc	3.185	3.270	3.030	-0,16%	71,52K	aa.aa	10:37:51
LG HelloVision	1.599	1.614	1.585	-0,06%	33,65K	aa.aa	10:37:15
Gwangjushinseg	36.900	37.200	36.550	-0,81%	10,05K	aa.aa	09:56:16
Sangsin Brake	2.180	2.200	2.170	-2,90%	2,68K	aa.aa	10:32:39
Jooyontech	825	849	805	-2,83%	55,17K	aa.aa	10:33:30
Kss Line	10.010	10.210	9.880	+0,91%	36,82K	aa.aa	10:35:50
Cosmax	22.550	22.750	21.650	+0,89%	12,53K	aa.aa	10:36:46
Union Materials	990	1.080	980	-4,26%	130,5K	aa.aa	10:38:24
Woojin Plaimm	1.772	1.849	1.700	+2,55%	23,04K	aa.aa	10:35:01
Chin Yang Chem	1.030	1.048	1.000	+2,59%	72,22K	aa.aa	10:38:25
Kt Skylife	4.030	4.110	4.025	-0,37%	26,25K	aa.aa	10:37:05
Hanmiglobal	16.270	16.700	16.250	-1,69%	33,9K	aa.aa	10:37:49
Posco C&C Stl	4.605	4.650	4.470	+2,79%	96,28K	aa.aa	10:38:22
Development Advance Solution	3.110	3.250	3.080	-2,35%	357,06K	aa.aa	10:38:21
Ktcs	2.195	2.240	2.190	+0,23%	108,75K	aa.aa	10:35:26
Ktis	2.535	2.535	2.515	+0,60%	22,85K	aa.aa	09:39:15
Ckd Bio	13.940	14.030	13.750	+1,38%	2,35K	aa.aa	10:35:25
Savezone I C	2.385	2.385	2.350	-0,42%	11,98K	aa.aa	10:21:52
Samsung Publis	6.260	6.290	6.180	-0,32%	1,41K	aa.aa	10:21:22
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	21/08
Mk Trend	1.457	1.489	1.400	-0,14%	15,38K	aa.aa	10:27:11
Dsr Wire	5.360	5.470	5.360	-1,65%	10,26K	aa.aa	10:35:24
Histeel	2.985	3.025	2.930	+0,17%	28,85K	aa.aa	10:38:28
Lotte Himart	6.320	6.360	6.220	+0,80%	4,16K	aa.aa	10:28:46
Koas	1.609	1.677	1.600	-4,05%	88,81K	aa.aa	10:38:05
Uangel	4.875	4.875	4.760	+1,35%	6,03K	aa.aa	10:12:27
Nongshim Holdi	93.700	94.000	91.700	0,00%	2,65K	aa.aa	10:35:14
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	21/08
Saeron Auto	2.915	2.990	2.905	-1,19%	5,83K	aa.aa	10:38:22
Uniquest	6.950	7.230	6.920	-0,71%	58,51K	aa.aa	10:38:00
Telcoware	12.980	13.360	12.720	-1,22%	2,74K	aa.aa	10:35:28
Hyundai Livart Furniture	5.980	6.000	5.900	+0,84%	9,65K	aa.aa	10:30:26
Huvis	1.935	2.020	1.931	-0,77%	54,45K	aa.aa	10:38:28
Iljin Diamond	9.240	9.350	9.150	+0,65%	18,1K	aa.aa	10:35:49
Kpx Green Chem	4.785	4.860	4.740	+0,95%	21,56K	aa.aa	10:37:16
Daehan Steel	7.630	7.770	7.470	+1,19%	15,48K	aa.aa	10:37:05
Dongyang Expre	24.150	24.650	23.750	0,00%	14,4K	aa.aa	10:34:42
E-World	448	469	421	+3,23%	457,19K	aa.aa	10:37:05
Daesang Holdings	7.510	7.590	7.450	+0,40%	9,65K	aa.aa	10:38:03
Nk	9.340	9.670	9.270	-1,68%	16,77K	aa.aa	10:36:15
Jindo	2.125	2.135	2.100	+1,43%	13,74K	aa.aa	10:35:16
Hyundai E P	3.800	3.845	3.780	0,00%	17,36K	aa.aa	10:32:19
Pyung Hwa Ind	1.048	1.075	1.046	-3,05%	86,11K	aa.aa	10:38:17
Noroo Paint	8.140	8.200	8.060	+0,99%	16,67K	aa.aa	10:38:25
MetaLabs	1.120	1.136	1.089	-0,18%	19,91K	aa.aa	10:24:23
Dic	6.150	6.270	6.060	-2,23%	319,75K	aa.aa	10:38:17
Kec	2.450	2.515	2.380	+2,30%	173,65K	aa.aa	09:50:57
Kpx Holdings	97.100	97.700	93.500	+3,08%	2,58K	aa.aa	10:35:31
Kishin Copr	1.984	2.005	1.959	+0,46%	73,62K	aa.aa	10:36:08
Hyungji Elite	382	418	374	-4,50%	1,39M	aa.aa	10:37:23
Hyosung Itx	12.000	12.030	11.920	0,00%	884	aa.aa	10:27:47
Woongjin Thinkbig	1.241	1.260	1.223	+0,49%	7,27K	aa.aa	10:25:04
Jw Holdings	4.000	4.050	3.975	-0,12%	56,57K	aa.aa	10:37:04
Visang Educati	4.870	4.935	4.830	-0,61%	10,95K	aa.aa	10:35:52
Chinyang Hold	3.120	3.150	3.110	-1,27%	19,95K	aa.aa	10:37:59
InBioGen Co Ltd	5.210	5.450	5.180	-2,07%	1,46K	aa.aa	10:31:31
Dongsung Chemical	3.625	3.695	3.545	+2,26%	47,9K	aa.aa	10:37:36
Reyon Pharm	10.020	10.090	9.900	+0,20%	18,98K	aa.aa	10:16:15
Woojin	11.710	12.390	11.630	-1,68%	66,95K	aa.aa	10:38:18
Msc	60.700	60.700	59.300	+2,36%	316	aa.aa	10:30:30
Daesung Energy	6.690	6.760	6.640	+0,15%	32,61K	aa.aa	10:38:08
SMeDi	1.308	1.322	1.304	-1,06%	9,44K	aa.aa	10:37:32
Kc Cottrell	918	918	446	0,00%	0	aa.aa	21/08
Chosun Welding	83.200	84.000	83.000	-1,77%	335	aa.aa	10:22:41
Imarketkorea	8.060	8.060	7.990	+0,75%	33,68K	aa.aa	10:36:30
Hankook Cosmet	6.370	6.530	6.200	+1,76%	53,75K	aa.aa	10:37:48
SJM Co	3.340	3.385	3.330	-1,33%	4,79K	aa.aa	10:37:33
Hyundai Hcn	3.225	3.240	3.170	+1,26%	74,26K	aa.aa	10:36:56
Daesung Ind	4.000	4.080	3.985	-1,11%	41,47K	aa.aa	10:37:55
Intergis	1.910	1.917	1.892	+0,37%	7,63K	aa.aa	10:32:28
Korea Electronic Power Industrial Development	10.790	11.000	10.710	-0,83%	23,28K	aa.aa	10:31:46
Miwon Chemical	10.980	11.150	10.980	-1,35%	1,28K	aa.aa	10:30:30
Sidiz	19.780	19.880	19.510	-0,25%	639	aa.aa	08:41:05
Sunjin	10.410	10.460	10.200	+1,07%	37,53K	aa.aa	10:38:27
Ktop Reit	787	792	786	0,00%	956	aa.aa	10:38:20
Samyang Cor	45.000	45.950	44.800	-0,44%	4,13K	aa.aa	10:25:41
Dsr	4.315	4.385	4.312	-1,48%	9,55K	aa.aa	10:34:12
Aekyung Petrochemical	9.350	9.570	9.170	+2,63%	97,46K	aa.aa	10:34:35
Drb Industrial	5.680	5.700	5.600	+0,89%	11,25K	aa.aa	10:35:49
Dong-A St	37.350	37.700	36.900	+0,81%	1,78K	aa.aa	10:37:13
Asiacement	9.870	9.990	9.760	+1,02%	13,83K	aa.aa	10:38:09
Singsongholdin	4.430	4.480	4.430	-1,01%	4,72K	aa.aa	10:33:14
Finebesteel	891	905	881	-0,89%	22,3K	aa.aa	10:38:37
BGF	3.885	3.920	3.835	-0,77%	55,86K	aa.aa	10:38:13
Seoyon E Hwa	12.190	12.310	12.120	+0,99%	15,72K	aa.aa	10:38:18
Hansol Paper Co Ltd	7.380	7.450	7.220	+1,10%	41,28K	aa.aa	10:37:07
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	21/08
SK D&D Co Ltd	4.450	4.575	4.365	-1,11%	19,57K	aa.aa	10:34:24
Kyongbo Pharmaceutical Co Ltd	5.210	5.240	5.070	+2,76%	13,51K	aa.aa	10:38:42
Tonymoly Co Ltd	5.310	5.430	5.290	0,00%	40,16K	aa.aa	10:38:36
Dong Il Steel MFG Co Ltd	1.463	1.496	1.422	-0,88%	7,98K	aa.aa	10:10:08
HDC Labs	7.500	7.580	7.500	-1,45%	2,83K	aa.aa	10:34:29
AJ Networks Co Ltd	4.305	4.345	4.265	-0,81%	46,1K	aa.aa	10:37:52
Jeju Air Co Ltd	4.290	4.330	4.190	+2,39%	123,03K	aa.aa	10:38:28
Hyundai C F Inc	12.750	12.970	12.720	-1,09%	9,51K	aa.aa	10:26:24
Kumho HT Inc	6.650	6.810	6.500	-0,30%	32,49K	aa.aa	10:36:46
Its Skin Co Ltd	10.320	10.520	10.110	+0,98%	18,06K	aa.aa	10:38:39
JS	12.680	12.970	12.320	-0,31%	24,16K	aa.aa	10:06:28
Samil C S	4.890	5.060	4.785	+0,20%	5,09K	aa.aa	10:38:48
Korea Real Estate	1.116	1.125	1.103	+0,36%	96,5K	aa.aa	10:38:40
Jcontentree	1.577	1.650	1.545	+1,22%	40,56K	aa.aa	10:38:36
PI Advanced Materials	18.640	18.870	17.660	+0,92%	16,56K	aa.aa	10:32:49
Korea Asset	2.555	2.565	2.495	+2,00%	106,32K	aa.aa	09:44:09
Dual Co	3.285	3.300	3.120	+5,46%	18,24K	aa.aa	10:36:45
Sempio Foods	23.150	23.400	23.000	+0,22%	2,6K	aa.aa	10:35:13
Hwaseung Enterprise	2.915	2.960	2.855	-0,68%	19,43K	aa.aa	10:38:33
Yong Pyong Resort	2.160	2.210	2.150	-2,70%	19,44K	aa.aa	10:38:46
Haitai Confectionery and Foods	5.600	5.680	5.550	+0,36%	9,8K	aa.aa	10:33:49
DY Power	11.250	11.340	11.180	-0,27%	13,65K	aa.aa	10:30:55
Jw Life Science	11.150	11.230	11.000	+0,54%	5,63K	aa.aa	10:30:55
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	21/08
Hojeon	6.500	6.620	6.470	-1,37%	2,34K	aa.aa	10:38:32
Dentium	36.400	36.600	35.900	+0,14%	4,53K	aa.aa	10:34:29
Crown Confectionery	8.130	8.150	8.090	-0,25%	705	aa.aa	10:38:49
Kyungdong City Gas	21.550	21.600	21.350	+0,70%	1,49K	aa.aa	10:35:00
Jeil Pharma	10.220	10.280	9.850	+3,34%	9,98K	aa.aa	10:32:28
TAPEX INC	13.110	13.440	12.980	-1,43%	16,3K	aa.aa	10:37:26
Samyang Packaging	9.820	9.860	9.740	-0,41%	4,51K	aa.aa	10:26:03
DYP	3.325	3.395	3.285	-2,64%	7,88K	aa.aa	10:21:03
Jin Air	5.650	5.790	5.290	+9,28%	288,48K	aa.aa	10:38:46
Cuckoo Homesys	22.950	23.150	22.550	+1,32%	8,37K	aa.aa	10:38:46
Aekyung Industrial	11.400	11.450	11.190	+1,88%	8,17K	aa.aa	09:43:46
E KOCREF	3.125	3.185	3.120	-1,73%	59,85K	aa.aa	10:38:17
Lotte Data Communication	18.110	18.340	18.020	-0,49%	5,92K	aa.aa	10:38:15
Trinity Airways	626	649	619	0,00%	0	aa.aa	21/08
Hyosung Chemical	62.700	75.000	62.500	-16,51%	122,77K	aa.aa	10:27:29
Hana Pharm	8.460	8.500	8.370	+0,59%	5,84K	aa.aa	09:54:55
Woojin I&S	4.165	4.215	4.150	-2,23%	6,78K	aa.aa	10:38:17
Asiana IDT	9.240	9.360	9.180	+0,43%	2,17K	aa.aa	10:30:04
Air Busan	1.543	1.600	1.512	+5,04%	175,47K	aa.aa	10:28:43
DreamTech	4.690	4.815	4.600	+1,19%	152,9K	aa.aa	10:38:42
Zinus	7.320	7.410	7.280	-0,27%	7,05K	aa.aa	10:37:38
Xi S And D	10.390	10.880	9.660	+3,69%	1,06M	aa.aa	10:38:50
CTR Mobility	3.690	3.765	3.520	+1,93%	3,12K	aa.aa	10:36:42
Nh Prime	3.700	3.705	3.665	+0,41%	12,57K	aa.aa	10:35:15
Kcc Glass	24.600	24.850	24.050	+1,23%	4,66K	aa.aa	10:36:00
Igis Value Plus	3.765	3.770	3.680	+0,67%	55,78K	aa.aa	10:38:22
Igis Residence	3.345	3.380	3.330	-0,45%	29,99K	aa.aa	10:31:11
Mirae Asset Maps	1.906	1.910	1.889	+0,85%	29,52K	aa.aa	10:22:43
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	21/08
Koramco	4.280	4.345	4.270	-0,58%	43,66K	aa.aa	10:38:16
Kyochon	3.815	3.835	3.765	+1,19%	19,23K	aa.aa	10:34:05
A Plus Asset	13.150	13.370	12.920	+0,92%	29,87K	aa.aa	10:32:15
TY Holdings Co	1.915	1.947	1.906	-0,93%	7,17K	aa.aa	10:37:26
Seah Steel	137.400	141.300	134.200	-0,79%	1,39K	aa.aa	10:38:18
Myoung Shin Industrial Co	8.060	8.230	7.910	+5,50%	180,91K	aa.aa	10:37:41
MCNEX Co	19.550	19.880	19.420	+0,26%	27,42K	aa.aa	10:38:45
Hwaseung RA Co	3.030	3.060	2.965	-1,30%	14,61K	aa.aa	10:34:54
Hancom Lifecare	1.830	1.850	1.790	+1,72%	29,23K	aa.aa	10:36:48
Ajusteel Co	2.205	2.360	2.175	-2,65%	17,55K	aa.aa	10:37:21
D D Platform REIT	2.165	2.170	2.130	+0,93%	75,84K	aa.aa	10:38:07
Iljin HySolus	10.500	10.650	10.420	+0,48%	14,14K	aa.aa	10:34:43
NH All One REIT	2.835	2.850	2.830	-0,18%	12,29K	aa.aa	10:37:19
Mirae Asset Global REIT	1.540	1.550	1.536	-0,13%	49,43K	aa.aa	10:37:25
Shinhan Seobu T D REIT	3.860	3.995	3.850	-0,26%	33,45K	aa.aa	10:37:03
Koramco The One REIT	10.840	10.900	10.820	-0,37%	137,92K	aa.aa	10:38:43
Mastern Premier Reit 1	883	980	863	+1,49%	17,53K	aa.aa	10:31:12
Soosan Industries	20.750	21.100	20.600	-0,24%	7,92K	aa.aa	10:34:34
SoCar	10.640	10.770	10.100	-0,56%	7,97K	aa.aa	10:38:43
KB Star REIT	1.423	1.540	1.402	+0,28%	187,89K	aa.aa	10:34:59
Unid BTPlus	3.690	3.700	3.630	+0,54%	16,49K	aa.aa	10:36:01
Hanwha Galleria	1.932	1.966	1.925	-0,57%	295,41K	aa.aa	10:38:50
SamsungFN REIT	5.410	5.470	5.320	+1,31%	14,55K	aa.aa	10:35:09
Hyundai Green Food	18.730	18.820	18.100	+4,23%	25,31K	aa.aa	10:38:31
Dongkuk Steel Mill	9.220	9.350	9.090	+0,88%	23,21K	aa.aa	10:38:26
Dongkuk Coated Metal	5.140	5.220	5.110	-0,19%	19,49K	aa.aa	10:34:57
Chosun Refractories	13.100	13.160	13.040	+0,08%	3,15K	aa.aa	10:37:52
Nexteel	11.770	11.870	11.500	-0,17%	67,74K	aa.aa	10:37:40
STX Green Logis	3.400	3.600	3.320	-5,82%	441,44K	aa.aa	10:38:38
Dong In Entech	13.300	13.570	13.300	-1,99%	4,4K	aa.aa	10:35:37
DS Dansuk	11.450	11.650	11.060	+3,34%	41,43K	aa.aa	10:38:47
Shinhan Global Active REIT	990	991	983	-0,10%	16,14K	aa.aa	10:38:43
HS Hyosung	45.050	45.850	44.850	+0,11%	1,64K	aa.aa	10:35:22
The Born Korea	18.820	19.390	18.500	+2,51%	54,45K	aa.aa	10:38:49
CK Solution	1.348	1.369	1.253	+5,15%	28,92K	aa.aa	10:37:40
Joosung Corperation	1.596	1.718	1.596	-0,44%	63,61K	aa.aa	10:36:45
Daishin Value REIT	3.825	3.900	3.815	-0,26%	7,53K	aa.aa	10:37:40

IDX Composite

6.497,68

-28,02

-0,43%

IDX Kompas 100

846,45

-2,76

-0,33%

FTSE Indonesia Local

2.279,00

0,00

0,00%

US 500

7.666,60

-7,7

-0,10%

Dow Jones

53.277,01

+517,80

+0,98%

Hang Seng

25.446,50

-562,96

-2,16%

Indeks Dolar AS

98,76

+0,031

+0,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	2,45m
Dian Swastatika	1.065	+1,43%	384,53jt
Bank Rakyat Persero	3.180	-1,55%	89,14jt
Bumi Resources Min	725	+4,32%	345,39jt
Merdeka Gold Resources PT Tbk	8.500,00	+7,59%	27,60jt
Sinergi Inti Andalan Prima Tbk PT	338,00	+2,42%	647,84jt
Chandra Asri Petro	2.010	-0,99%	107,68jt

Nama	Terakhir	Prb.%	Vol.
Pelangi Indah Canindo	184	+34,31%	34,48jt
Centratama Telekom	109	+26,74%	154,43jt
Steady Safe TBK PT	484	+22,84%	4,65jt
PT Ingria Pratama Capitalindo Tbk	222,00	+21,98%	176,77jt
Pt Oxala Energy	210,00	+17,32%	656,71jt
Data Sinergitama Jaya Tbk PT	224,00	+17,28%	55,27jt
Red Planet Indonesia Tbk	256	+16,36%	45,76jt

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	10	-9,09%	18,10jt
Pt Harta Djaya Karya Tbk	120,00	-8,40%	84,57jt
Citra Tubindo	3.190	-8,07%	322,30rb
Intermedia Capital	260	-7,14%	19,33jt
Estee Gold Feet PT Tbk	1.495,00	-6,27%	121,40rb
Widodo Makmur Perkasa PT	31	-6,06%	26,26jt
Nanotech Indonesia Global Tbk PT	34,00	-2,86%	43,97jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	2,45m
Bank Rakyat Persero	3.180	-1,55%	89,14jt
Bank Central Asia	6.375	-1,16%	30,32jt
Bank Mandiri Persero	4.190	-0,71%	44,65jt
Dian Swastatika	1.065	+1,43%	384,53jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaaaaa	805	+73,23%	1.395
Aaaa Aaaa Aa	805	+73,23%	1.395
Aaaaaaaa	620	+69,55%	1.051
Aaaaaa Aaaaaaa	620	+69,55%	1.051
A Aaaaaaaaaaaaaa A	3.020	+62,31%	4.902
Aaa Aaaaaaaaa	3.020	+62,31%	4.902
A Aaaaaaaaaaa	620	+58,18%	981

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaaaaa	805	+73,23%	1.395
Aaaa Aaaa Aa	805	+73,23%	1.395
Aaaaaaaa	620	+69,55%	1.051
Aaaaaa Aaaaaaa	620	+69,55%	1.051
A Aaaaaaaaaaaaaa A	3.020	+62,31%	4.902
Aaa Aaaaaaaaa	3.020	+62,31%	4.902
A Aaaaaaaaaaa	620	+58,18%	981

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+738.5%

Jakarta Stock Exchange Composite

+24.8%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Buka Strategi

Geliat Konsumen Indonesia

+250.8%

Jakarta Stock Exchange Composite

+24.8%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1780.3%

Jakarta Stock Exchange Composite

+24.8%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap Indonesia

+932.8%

Jakarta Stock Exchange Composite

+24.8%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1629.3%

Jakarta Stock Exchange Composite

+24.8%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Mengungguli S&P 500

+1208.2%

S&P 500

+438.1%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Mendominasi Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Raksasa Teknologi

+3190.9%

S&P 500

+438.1%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1064.8%

S&P Midcap 400

+275.4%

Saham-saham dalam strategi ini

aaaaaaa aa

Buka Strategi

Saham Nilai Terbaik

+1411.1%

S&P 500 Pure Value

+256.4%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+564.5%

S&P/BMV IPC

+52.3%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+955.1%

Bovespa

+242.0%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1027.1%

FTSE Italia All Share

+174.5%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+508.8%

DAX

+166.5%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSPI Small Sized (KS63)

Komponen KOSPI Small Sized

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities