KOSPI Small Sized (KS63)

Seoul

Mata uang dalam KRW

2.407,61

-4,96(-0,21%)

Tutup·14/09

Rentang Harian

2.395,28

2.414,32

Rentang 52mgg

2.044,11

3.062,50

Komponen KOSPI Small Sized

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSPI Small Sized. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Namhae Chemical	6.090	6.180	6.010	-1,14%	266,5K	aa.aa	14/09
Seah Steel Corp	105.000	107.900	104.500	-1,96%	9,81K	aa.aa	14/09
TBH Global	2.300	2.380	2.230	-2,95%	85,77K	aa.aa	14/09
Daehan Flour Mills Co	11.420	11.520	11.350	-1,38%	6,93K	aa.aa	14/09
Dongkuk Steel Mill Co	2.135	2.500	2.020	+2,89%	6,4M	aa.aa	14/09
Hitejinro Holdings	7.980	8.040	7.970	-0,25%	1,58K	aa.aa	14/09
Kukdo Chemical	38.900	39.050	38.050	+1,57%	13,88K	aa.aa	14/09
DY Corporation	4.235	4.340	4.205	-2,42%	32,6K	aa.aa	14/09
CR Holdings	4.410	4.450	4.305	-1,67%	114,12K	aa.aa	14/09
Bukwang Pharm	3.890	3.975	3.845	-2,02%	713,67K	aa.aa	14/09
Hansol Holdings	3.595	3.605	3.515	+0,56%	99,62K	aa.aa	14/09
Iljin Display	902	905	890	0,00%	0	aa.aa	14/09
LX Hausys	33.850	34.450	33.600	-1,74%	8,45K	aa.aa	14/09
Namyang Dairy	43.150	43.600	42.100	+0,23%	3,3K	aa.aa	14/09
Isu Chemical Co	11.050	11.360	11.010	-2,73%	222,69K	aa.aa	14/09
Songwon Industrial	11.770	11.790	11.520	+0,51%	60,65K	aa.aa	14/09
Chongkundang	38.850	39.050	38.700	0,00%	598	aa.aa	14/09
Daewonkangup	4.875	4.970	4.780	+1,04%	196,67K	aa.aa	14/09
Ilyang Pharm	7.980	8.110	7.920	-1,12%	12,05K	aa.aa	14/09
KPX Chemical	56.400	57.000	55.700	+0,53%	6,95K	aa.aa	14/09
Samyang Holdings	60.800	61.200	59.400	+1,00%	8,65K	aa.aa	14/09
Hansol Technics	9.050	9.430	8.430	+2,26%	830,89K	aa.aa	14/09
Seoyon	7.580	7.620	7.470	-0,52%	11,76K	aa.aa	14/09
Eusu Holdings	6.460	6.650	6.400	-1,67%	13,67K	aa.aa	14/09
Kolon Corp	24.900	25.350	24.550	-1,97%	26,32K	aa.aa	14/09
Moorim P&P Co	1.622	1.725	1.595	+1,19%	213,95K	aa.aa	14/09
Sejong Industrial	6.720	6.820	6.640	-1,03%	19,39K	aa.aa	14/09
Hanjin Heavy Ind Const Holdings	4.695	4.725	4.675	-0,74%	9,44K	aa.aa	14/09
Hansae Co	9.060	9.070	8.950	-0,22%	30,87K	aa.aa	14/09
Kyungbang	8.140	8.240	8.080	-0,61%	8,79K	aa.aa	14/09
Able C&C	10.130	10.350	9.960	+0,30%	80,57K	aa.aa	14/09
Sajodongaone	8.110	8.400	7.850	+2,01%	8,05K	aa.aa	14/09
Handsome	15.610	15.610	15.260	+1,96%	45,25K	aa.aa	14/09
Kis Wire	16.900	17.200	16.870	-1,92%	11,51K	aa.aa	14/09
Tongyang	1.048	1.072	1.041	-2,24%	128,56K	aa.aa	14/09
Hwashin	7.510	7.630	7.460	-2,47%	91,25K	aa.aa	14/09
Motonic	10.370	10.410	10.200	-0,48%	13,08K	aa.aa	14/09
Daekyo	1.715	1.814	1.713	-5,72%	29,61K	aa.aa	14/09
Sindoh	39.000	39.400	38.750	-0,13%	2,45K	aa.aa	14/09
Kisco	9.600	9.650	9.310	+0,95%	11,66K	aa.aa	14/09
HL Holdings	40.000	40.200	39.400	+0,25%	6,04K	aa.aa	14/09
Muhak	7.650	7.680	7.580	+0,13%	24,63K	aa.aa	14/09
Unid	62.400	63.000	62.000	-0,79%	4,69K	aa.aa	14/09
STX	3.530	3.555	3.450	0,00%	0	aa.aa	14/09
Seoul Broadcasting System	11.870	12.150	11.860	-1,49%	16,95K	aa.aa	14/09
Dongwha Pharm	5.140	5.170	5.100	-0,58%	48,79K	aa.aa	14/09
KR Motors Co	1.101	1.148	1.047	-4,43%	37,22K	aa.aa	14/09
Sungchang Hold	5.080	5.130	5.030	-0,78%	15,08K	aa.aa	14/09
Yuyu Pharma	3.830	3.870	3.805	-0,65%	42,25K	aa.aa	14/09
Ildong Holdings	5.980	6.140	5.910	-2,13%	15,1K	aa.aa	14/09
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	14/09
Norooholdings	16.450	16.680	16.420	-1,32%	4,55K	aa.aa	14/09
Samhwa Paint	6.770	6.810	6.570	+1,80%	69,11K	aa.aa	14/09
Daedong Ind	7.960	8.050	7.850	-1,85%	104,57K	aa.aa	14/09
Samil Pharm	7.050	7.260	6.930	-2,08%	80,95K	aa.aa	14/09
Heungkuk F&M I	3.730	3.740	3.605	+1,50%	33,71K	aa.aa	14/09
Cs Holdings	66.600	66.600	66.100	+0,15%	65	aa.aa	14/09
Chunil Express	140.400	142.500	140.300	-2,02%	716	aa.aa	14/09
Ls Networks	2.980	2.995	2.930	-0,67%	26,07K	aa.aa	14/09
Rifa Ind	13.660	13.890	13.140	-1,73%	399	aa.aa	14/09
Hwacheon Mac	36.200	36.450	35.750	0,00%	2,56K	aa.aa	14/09
Kangnam Jevisco	12.650	12.750	11.850	+0,08%	8,28K	aa.aa	14/09
Bohae Brewery	1.344	1.357	1.299	-0,96%	196,36K	aa.aa	14/09
Union	2.995	3.090	2.920	+1,53%	64,59K	aa.aa	14/09
Chonbang	30.850	32.250	30.550	-0,80%	1,47K	aa.aa	14/09
Korea Cast Pip	6.660	6.670	6.600	0,00%	9,28K	aa.aa	14/09
Papercorea	2.205	2.290	2.105	-1,56%	5,14K	aa.aa	14/09
Taihan Textile	6.000	6.000	5.830	+0,67%	2,94K	aa.aa	14/09
Manho Rope&Wir	3.795	3.885	3.570	-5,13%	72,65K	aa.aa	14/09
Eugene Inv&Sec	4.350	4.380	4.295	-0,11%	168,34K	aa.aa	14/09
Kumho Electric	10.770	13.900	10.700	-13,49%	5,74M	aa.aa	14/09
Gs Global	2.655	2.665	2.595	+0,19%	141,48K	aa.aa	14/09
Nam Kwang Cons	7.590	7.650	7.480	-1,56%	26,08K	aa.aa	14/09
Sangsangin Investment Securities	4.305	4.350	4.130	+0,12%	59,42K	aa.aa	14/09
PKC	4.895	4.985	4.875	-1,90%	69,07K	aa.aa	14/09
Samsung Pharm	1.368	1.377	1.348	-0,44%	218,77K	aa.aa	14/09
SG Choongbang	1.231	1.245	1.228	-1,05%	15,4K	aa.aa	14/09
Kg Chemical	4.400	4.500	4.395	-2,00%	99,5K	aa.aa	14/09
Tae Won Mulsan	2.985	3.045	2.955	+3,65%	20,86K	aa.aa	14/09
Byc	38.000	38.850	37.450	-0,13%	2,23K	aa.aa	14/09
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	14/09
DI Dong Il Corp	27.150	27.900	26.150	+2,65%	18,4K	aa.aa	14/09
Cho Bi	10.480	10.750	10.470	-1,78%	43,27K	aa.aa	14/09
Cheil Grinding	9.160	9.350	8.900	+1,89%	394	aa.aa	14/09
Dongkook Ind	2.160	2.195	2.115	+0,93%	8,21K	aa.aa	14/09
Hanyang Sec	19.370	19.410	19.200	-0,05%	2,38K	aa.aa	14/09
Shin Hwa Silup	7.540	9.150	7.540	-18,49%	90,33K	aa.aa	14/09
Aluko	1.564	1.602	1.561	-2,49%	224,26K	aa.aa	14/09
Ts	2.885	2.885	2.805	+1,94%	142,89K	aa.aa	14/09
Kisco Holdings	26.950	26.950	25.800	+4,66%	4,32K	aa.aa	14/09
Asia Cement	217.500	221.000	213.000	-1,58%	2,41K	aa.aa	14/09
Vivien Corp	5.390	5.900	5.150	+0,19%	58,34K	aa.aa	14/09
Kyungnong	9.160	9.170	9.090	0,00%	17,19K	aa.aa	14/09
Korea Ind	2.035	2.095	2.025	-1,69%	220,91K	aa.aa	14/09
Dohwa Engin	5.200	5.360	5.200	-2,99%	30,48K	aa.aa	14/09
SYTS Corp	53.500	53.900	53.300	0,00%	197	aa.aa	14/09
Export Packing	2.870	2.900	2.835	-0,17%	41,86K	aa.aa	14/09
Dongsung Pharm	1.374	1.426	1.370	-2,48%	117,51K	aa.aa	14/09
Hanil Iron & S	3.075	3.170	3.030	-3,45%	113,88K	aa.aa	14/09
Asia Paper	8.690	8.720	8.520	-0,34%	24,64K	aa.aa	14/09
Hanjin Trans	14.590	14.660	14.480	-0,41%	16,21K	aa.aa	14/09
Sh E & C	1.551	1.608	1.531	-3,54%	49,91K	aa.aa	14/09
Handok	9.430	9.440	9.200	-0,32%	7,14K	aa.aa	14/09
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	14/09
Wooyang P&L	5.430	5.610	5.420	-1,09%	2,78K	aa.aa	14/09
Samick Music I	1.122	1.126	1.114	-0,80%	34K	aa.aa	14/09
HS Huasung	10.800	10.980	10.620	-0,28%	5,04K	aa.aa	14/09
Choheung	137.200	138.400	137.200	0,00%	13	aa.aa	14/09
Jeil Pharm	7.570	7.660	7.300	-1,43%	2,62K	aa.aa	14/09
Orientbio	913	923	810	0,00%	0	aa.aa	14/09
Shinil Electronics Co	974	982	965	-0,92%	320,69K	aa.aa	14/09
Tcc Steel	12.320	12.370	11.930	+4,41%	327,75K	aa.aa	14/09
Kukje Pharma	3.265	3.315	3.250	-1,21%	17,36K	aa.aa	14/09
Bo Lak	1.006	1.013	988	-0,69%	82,07K	aa.aa	14/09
Chin Hung Int'	6.920	7.200	6.810	-3,89%	81,11K	aa.aa	14/09
Sam Yung Tradi	22.100	22.150	21.600	+1,38%	7,67K	aa.aa	14/09
Sun L	1.472	1.525	1.392	-0,74%	82,03K	aa.aa	14/09
Shin Poong Pap	1.040	1.088	1.015	-4,41%	62,84K	aa.aa	14/09
DYA	3.425	3.725	3.425	-2,84%	19,27K	aa.aa	14/09
TYM	6.820	7.040	6.770	-3,26%	148,9K	aa.aa	14/09
Yoo Sung Ent	1.844	1.869	1.831	+0,16%	78,22K	aa.aa	14/09
Kumho Ind	13.600	15.420	13.330	-7,55%	2,43M	aa.aa	14/09
Hae In	8.950	10.370	8.950	-5,29%	599,53K	aa.aa	14/09
Aprogen Pharmaceuticals	1.599	1.655	1.580	-4,76%	207,27K	aa.aa	14/09
Kolon Globalco	9.130	9.370	9.100	-1,40%	5,13K	aa.aa	14/09
Sung Bo Chem	2.240	2.245	2.225	0,00%	4,63K	aa.aa	14/09
Ilsung Pharm	22.050	22.500	22.000	+0,23%	2,18K	aa.aa	14/09
Ilshin Spinnin	12.250	12.790	10.870	+18,59%	666,31K	aa.aa	14/09
Daewon Pharm	8.020	8.060	7.890	+0,63%	28,62K	aa.aa	14/09
Heung A Shippi	1.836	1.961	1.831	-2,24%	9,54M	aa.aa	14/09
Hankook Cosmetics Manufacturing	14.970	17.910	14.970	-4,71%	4,82M	aa.aa	14/09
Yuhwa Sec	3.035	3.055	3.020	-0,65%	13,65K	aa.aa	14/09
Yungjin Pharm	1.043	1.053	1.029	-0,67%	288,06K	aa.aa	14/09
HLB Global	1.606	1.664	1.596	-1,53%	29,11K	aa.aa	14/09
Pang Rim Spinn	5.850	5.890	5.740	+0,86%	166,37K	aa.aa	14/09
Mi Chang Oil	129.800	132.900	129.600	-0,84%	1,19K	aa.aa	14/09
Hansung Ent	4.865	4.915	4.795	-0,71%	68,9K	aa.aa	14/09
Sam Young Chem	6.200	6.230	5.960	+0,16%	73,62K	aa.aa	14/09
Chin Yang Ind	3.915	3.935	3.870	-0,51%	28,33K	aa.aa	14/09
Daehan Synthet	114.100	115.000	112.000	-0,09%	208	aa.aa	14/09
Sajodaerim	28.950	29.250	28.550	-1,03%	926	aa.aa	14/09
Sg	2.205	2.240	2.200	-0,90%	34,01K	aa.aa	14/09
Shinhung	14.000	14.050	13.940	0,00%	609	aa.aa	14/09
Korea Petroleum Ind	12.320	13.340	12.300	-0,08%	830,24K	aa.aa	14/09
Taeyang Metal	2.970	3.050	2.755	+6,83%	1,23M	aa.aa	14/09
Dongbang Trans	1.798	1.850	1.784	+0,06%	145,66K	aa.aa	14/09
Npc	2.980	2.995	2.950	-0,50%	8,94K	aa.aa	14/09
Nam Sung	5.150	5.320	5.110	+0,78%	13,13K	aa.aa	14/09
Hyundai Pharm	9.990	10.690	9.610	+1,73%	8,41M	aa.aa	14/09
Sebang	13.650	13.730	13.560	0,00%	6,81K	aa.aa	14/09
Samick Thk	7.600	7.750	7.520	-1,17%	23,29K	aa.aa	14/09
Seoul Food	1.204	1.226	1.175	-2,43%	108,37K	aa.aa	14/09
Samhwa Crown	27.000	27.550	26.900	-1,10%	728	aa.aa	14/09
Kleannara	1.243	1.253	1.225	-0,80%	18,84K	aa.aa	14/09
Hyundai Bngste	12.650	12.860	11.730	+5,59%	104,19K	aa.aa	14/09
Samchully	135.500	138.400	134.600	-1,02%	4,43K	aa.aa	14/09
Cho Kwang Leat	67.700	68.400	66.800	-0,59%	418	aa.aa	14/09
PharmGen Science	3.030	3.035	2.955	+0,17%	13,34K	aa.aa	14/09
Sunny Elec	2.130	2.180	2.055	+0,24%	852,52K	aa.aa	14/09
Duksung	3.295	3.340	3.275	-1,20%	35K	aa.aa	14/09
Drb Holding	4.000	4.055	3.995	-1,36%	17,69K	aa.aa	14/09
TWay Holdings	1.099	1.124	1.072	-1,61%	44,94K	aa.aa	14/09
Dongil Ind	35.850	35.850	35.550	0,00%	157	aa.aa	14/09
Cho Kwang Pain	3.490	3.550	3.450	-1,27%	13,71K	aa.aa	14/09
CItech Co Ltd	907	937	892	0,00%	0	aa.aa	14/09
Hanshin Const	11.790	12.100	11.550	-2,80%	13,71K	aa.aa	14/09
Silla	9.180	9.300	9.100	-0,76%	8,54K	aa.aa	14/09
Sungshin Cemen	8.290	8.330	8.130	+0,24%	47,53K	aa.aa	14/09
Husteel	4.005	4.100	3.995	+0,13%	457,3K	aa.aa	14/09
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	14/09
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	14/09
Green Cross	9.680	9.830	9.670	-1,43%	30,51K	aa.aa	14/09
OnTide	1.210	1.239	1.187	+0,58%	113,5K	aa.aa	14/09
Monami	1.317	1.325	1.300	-0,60%	152,38K	aa.aa	14/09
Cosmo Chem	10.540	10.760	10.340	-0,47%	67,92K	aa.aa	14/09
Korea Air Svc	78.000	80.500	77.100	-2,86%	15K	aa.aa	14/09
Samjin Pharm	18.550	18.560	18.260	+0,60%	17,45K	aa.aa	14/09
SPC Samlip	41.850	41.850	40.950	+0,60%	1,68K	aa.aa	14/09
Samyoung Elec	12.300	12.360	12.120	-0,16%	12,84K	aa.aa	14/09
Nexen	5.630	5.690	5.560	-0,71%	8,26K	aa.aa	14/09
Crown Confec	5.670	5.700	5.610	+0,18%	9,3K	aa.aa	14/09
Daelim B&Co	4.455	4.605	4.445	-2,62%	27,45K	aa.aa	14/09
Shinyoung Waco	13.500	13.580	13.390	-0,59%	296	aa.aa	14/09
Wonlim	14.190	14.530	14.100	+0,21%	5,47K	aa.aa	14/09
Huneed Tech	4.490	4.620	4.490	-1,97%	35,99K	aa.aa	14/09
Dongbu	7.990	8.310	7.980	-3,03%	27,9K	aa.aa	14/09
Hwaseung Industries	2.405	2.415	2.375	0,00%	23,33K	aa.aa	14/09
Sajo Oyang	8.810	8.970	8.810	-1,78%	6,64K	aa.aa	14/09
Kec Holdings	1.828	1.863	1.776	-0,11%	15,17K	aa.aa	14/09
Jeju Bank	10.250	10.490	10.110	-0,97%	250,46K	aa.aa	14/09
Daegu Dept Sto	3.410	3.450	3.210	+6,56%	87,86K	aa.aa	14/09
FreeT	2.590	3.025	2.250	+8,37%	2,02M	aa.aa	14/09
Daelim Trading	1.980	2.050	1.936	-0,75%	33,36K	aa.aa	14/09
Samsung Climat	12.140	12.460	12.020	-2,25%	69,25K	aa.aa	14/09
Blue Industrial Dev	5.060	5.200	4.985	-1,56%	3,64K	aa.aa	14/09
Ak Holdings	7.530	8.010	7.480	-2,33%	6,18K	aa.aa	14/09
Taekyung Chem	4.960	5.060	4.940	-1,98%	28,42K	aa.aa	14/09
Woosung Feed	17.490	17.880	17.210	+1,27%	1,22K	aa.aa	14/09
Ilshinstone	603	731	594	0,00%	0	aa.aa	14/09
Mirae ING	1.060	1.113	1.036	0,00%	21,09K	aa.aa	14/09
Sajo Ind	50.400	51.500	50.000	-1,75%	2,26K	aa.aa	14/09
Byuksan	1.415	1.423	1.400	-0,56%	55,66K	aa.aa	14/09
Korea Steel	2.345	2.430	2.335	-2,49%	5,32K	aa.aa	14/09
Aprogen KIC	1.992	2.065	1.981	-1,87%	81,8K	aa.aa	14/09
Sempio Foods	53.200	59.100	52.300	-7,48%	144,07K	aa.aa	14/09
Dongbang Agro	5.580	5.590	5.560	-0,36%	298	aa.aa	14/09
Seondo Electri	3.925	4.080	3.890	-3,09%	83,19K	aa.aa	14/09
TP Inc	1.725	1.729	1.698	+0,47%	128,7K	aa.aa	14/09
Eagon Ind	3.170	3.195	3.090	+1,28%	40,62K	aa.aa	14/09
Ni Steel	3.315	3.355	3.285	-1,63%	169,27K	aa.aa	14/09
Namsun Alumini	1.059	1.080	1.049	-0,94%	772,01K	aa.aa	14/09
Moonbae Steel	2.215	2.215	2.180	0,00%	29,89K	aa.aa	14/09
Suheung Capsul	20.550	20.800	20.350	-0,96%	11,83K	aa.aa	14/09
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	14/09
Anam Electroni	1.236	1.266	1.218	-0,72%	206,27K	aa.aa	14/09
Youlchon Chem	15.480	15.640	15.180	-0,51%	24,14K	aa.aa	14/09
Kumbi	39.950	40.400	39.550	-1,96%	93	aa.aa	14/09
Dong Yang Pipe	1.186	1.232	1.156	+0,51%	1,14M	aa.aa	14/09
Kctc	4.050	4.120	4.030	+0,12%	66,29K	aa.aa	14/09
Kyung In Elect	22.050	22.150	21.500	-1,34%	395	aa.aa	14/09
Simpac	4.845	4.900	4.730	+0,21%	20,19K	aa.aa	14/09
Hansol Csn	2.780	2.780	2.740	+0,18%	11,43K	aa.aa	14/09
Daiyang Metal	1.130	1.253	1.123	-9,60%	543,43K	aa.aa	14/09
Moorim Paper	1.485	1.499	1.466	-0,13%	13,46K	aa.aa	14/09
Shinwon	1.114	1.117	1.077	+0,81%	422,45K	aa.aa	14/09
Kwangdong Phar	6.380	6.390	6.270	+0,63%	63,19K	aa.aa	14/09
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	14/09
Ajin Electronic Components	952	970	949	-0,83%	51,27K	aa.aa	14/09
Taeyoung Const	1.652	1.700	1.652	-2,77%	233,42K	aa.aa	14/09
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	14/09
Han Chang Pape	2.610	2.660	2.550	-1,88%	4,97K	aa.aa	14/09
Samwha Electri	24.550	25.100	23.800	-0,20%	59,43K	aa.aa	14/09
Sam Jung Pulp	27.950	28.100	27.550	+0,18%	79	aa.aa	14/09
MDSsphere	1.819	1.883	1.783	-3,40%	6,05K	aa.aa	14/09
Korea Refract	1.678	1.680	1.579	+4,42%	40,51K	aa.aa	14/09
Korea Flange	3.455	3.520	3.450	-1,71%	26,18K	aa.aa	14/09
SM Bexel	2.350	3.060	2.285	-8,20%	10,33M	aa.aa	14/09
Chinyang Poly	1.828	1.900	1.824	-3,99%	37,05K	aa.aa	14/09
Hwacheon Machi	3.200	3.245	3.115	+0,95%	46,08K	aa.aa	14/09
Pyung Hwa Hldg	3.490	3.510	3.455	0,00%	11,59K	aa.aa	14/09
Firstec	6.070	6.210	5.950	-0,33%	327,51K	aa.aa	14/09
Samho Dev	3.055	3.080	3.015	-1,13%	77,88K	aa.aa	14/09
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	14/09
Enex	1.696	1.896	1.432	+16,08%	1,25M	aa.aa	14/09
Cj Seafood	1.987	2.005	1.987	-0,90%	26,36K	aa.aa	14/09
Samwha Elec	2.745	2.850	2.565	+3,98%	1,26M	aa.aa	14/09
Tailim Packaging	1.546	1.575	1.520	-1,40%	40,1K	aa.aa	14/09
Woosung Materials	2.480	2.510	2.405	+0,40%	39,31K	aa.aa	14/09
Uni Chem	4.160	4.395	4.115	-3,70%	104,76K	aa.aa	14/09
Busan Ind	47.300	50.700	47.050	-7,07%	6,86K	aa.aa	14/09
Galaxia SM	1.457	1.469	1.431	0,00%	21,05K	aa.aa	14/09
Hannong Chem	12.860	13.130	12.820	-2,06%	27,58K	aa.aa	14/09
Y2 Solution	3.080	3.215	3.075	-4,20%	95,84K	aa.aa	14/09
Han Shin Mach	2.530	2.615	2.525	-4,35%	156,58K	aa.aa	14/09
Hyundai Corp	27.100	27.150	26.500	+0,74%	18,32K	aa.aa	14/09
Shinsung E&G	15.870	16.180	15.700	-1,92%	72,7K	aa.aa	14/09
DB INC	1.601	1.660	1.597	-2,91%	302,33K	aa.aa	14/09
Young Heung I&	2.135	2.230	2.100	-3,61%	70,12K	aa.aa	14/09
Ascendio	2.880	3.090	2.830	-0,69%	17,07K	aa.aa	14/09
Keyang Elec Ma	3.465	3.620	3.450	-3,08%	109,12K	aa.aa	14/09
Yeong Hwa Meta	3.725	3.900	3.685	-1,32%	17,44K	aa.aa	14/09
Kyungdong Gas	50.400	51.600	46.400	+7,46%	23,93K	aa.aa	14/09
Kyungin Synthe	3.065	3.115	3.035	-1,92%	80,31K	aa.aa	14/09
Monalisa	1.451	1.470	1.431	-0,55%	124,77K	aa.aa	14/09
Dae Chang	1.197	1.224	1.188	0,00%	447,04K	aa.aa	14/09
Sewoo Global	1.151	1.190	1.121	-3,52%	42,1K	aa.aa	14/09
Il Sung Const	1.363	1.443	1.363	-5,54%	290,24K	aa.aa	14/09
Hwaseung	2.535	2.540	2.470	-0,20%	24,87K	aa.aa	14/09
Kyeryong Const	22.800	23.100	22.050	-0,65%	55,94K	aa.aa	14/09
Camus Engineering & Construction	1.647	1.681	1.630	-2,02%	99,47K	aa.aa	14/09
Gmb Korea	3.830	3.895	3.790	+0,39%	20,45K	aa.aa	14/09
Han Express	2.645	2.660	2.580	+0,76%	17,58K	aa.aa	14/09
Dae Young Pkg	657	675	655	-2,09%	98,16K	aa.aa	14/09
Kumkang Kind	4.510	4.685	4.400	-0,33%	305,13K	aa.aa	14/09
Youngbo Chem	4.665	4.730	4.650	-1,58%	13,26K	aa.aa	14/09
Kukdong Oil &	3.365	3.510	3.360	-1,46%	410,75K	aa.aa	14/09
Taekyung BK	3.795	3.815	3.770	-0,65%	15,38K	aa.aa	14/09
Sajo Seafood	10.500	10.730	10.200	-0,57%	2,6K	aa.aa	14/09
Halla Eng&Cons	2.505	2.530	2.460	-0,99%	31,06K	aa.aa	14/09
Sungmoon Elect	1.961	2.070	1.945	-5,49%	299,97K	aa.aa	14/09
In The F	3.725	4.120	3.630	-10,35%	491,34K	aa.aa	14/09
E-Starco	928	928	460	0,00%	0	aa.aa	14/09
Daechang Forgi	6.750	6.940	6.670	+1,96%	120,19K	aa.aa	14/09
Automobile &Pc	284	315	283	-2,41%	446,04K	aa.aa	14/09
INVENI	14.820	14.890	14.620	-0,13%	13,5K	aa.aa	14/09
DKME	2.035	2.225	1.859	+9,47%	347,96K	aa.aa	14/09
Iljin Holdings	6.700	7.000	6.680	-2,05%	79,24K	aa.aa	14/09
Tae Kyung Ind	4.780	4.860	4.780	-1,65%	6,42K	aa.aa	14/09
Dae Hyun	1.405	1.420	1.401	-1,06%	57,35K	aa.aa	14/09
Hansae Yes24	4.420	4.450	4.405	-0,45%	9,79K	aa.aa	14/09
Whanin Pharm	10.240	10.280	10.160	-0,58%	10,44K	aa.aa	14/09
Shindaeyang Pa	10.240	10.250	9.900	+1,29%	21,47K	aa.aa	14/09
DB Financial Investment	10.240	10.320	9.990	+1,19%	60,45K	aa.aa	14/09
Daesung Holdin	7.080	7.100	7.030	-0,42%	10,61K	aa.aa	14/09
Fursys	27.400	27.850	27.200	-0,18%	410	aa.aa	14/09
Woongjin	1.813	1.912	1.803	-4,23%	144,68K	aa.aa	14/09
Kwang Myung El	932	947	922	0,00%	0	aa.aa	14/09
Myungmoon Phar	1.237	1.256	1.221	-0,40%	72,97K	aa.aa	14/09
Wooshin System	3.545	3.580	3.515	-0,14%	4,16K	aa.aa	14/09
Seoul City Gas	56.800	57.200	56.100	+0,18%	4,73K	aa.aa	14/09
Soosan Heavy I	1.809	1.872	1.808	-3,42%	183,59K	aa.aa	14/09
Pulmuone Holdi	9.300	9.550	9.290	-1,59%	28,6K	aa.aa	14/09
Auk Corp	10.270	10.270	7.700	+30,00%	28,89M	aa.aa	14/09
Choil Aluminum	4.670	4.775	4.510	+0,32%	198,3K	aa.aa	14/09
Dongwon Metal	1.350	1.395	1.350	-3,30%	67,07K	aa.aa	14/09
Shinpoong Phar	10.070	10.250	9.980	+0,50%	430,81K	aa.aa	14/09
Thn	5.030	5.160	5.000	-1,95%	93,31K	aa.aa	14/09
Hitron Systems	541	584	530	0,00%	0	aa.aa	14/09
KidariStudio Inc	9.000	9.300	7.810	+11,11%	689,93K	aa.aa	14/09
Seowon	1.104	1.122	1.102	-0,90%	96,1K	aa.aa	14/09
Sewon Precision Industry	10.660	10.910	10.440	+0,66%	5,09K	aa.aa	14/09
Samwon Steel	2.210	2.230	2.165	-0,90%	61,59K	aa.aa	14/09
Mhethanol	4.130	4.225	4.130	-0,24%	4,22K	aa.aa	14/09
Korea Eng Cons	4.020	4.065	3.950	-0,99%	3,38K	aa.aa	14/09
Dongnam Chem	31.200	31.450	30.700	-0,79%	1,6K	aa.aa	14/09
Inzi Controls	5.040	5.210	5.010	-1,37%	28,39K	aa.aa	14/09
Infac	5.150	5.280	5.050	+0,19%	6,75K	aa.aa	14/09
Sc Engineering	1.049	1.050	1.017	+0,87%	25,21K	aa.aa	14/09
Wiscom	1.967	2.035	1.864	+0,25%	23,85K	aa.aa	14/09
Dcm	11.730	11.770	11.630	0,00%	1K	aa.aa	14/09
Kolmar Holding	9.390	9.500	9.250	-0,53%	30,37K	aa.aa	14/09
Dae Won Chem	1.673	1.760	1.670	-3,13%	75,1K	aa.aa	14/09
DY Deokyang	1.676	1.679	1.646	+0,06%	39,79K	aa.aa	14/09
Sjm Holdings	3.580	3.595	3.540	-0,56%	2,5K	aa.aa	14/09
Mirae	5.720	5.910	5.650	-3,87%	256,35K	aa.aa	14/09
Cha AI Healthkare	4.650	4.725	4.575	-1,59%	6,39K	aa.aa	14/09
Hansol Homedec	1.875	1.895	1.857	+0,70%	8,13K	aa.aa	14/09
Lee Ku Ind	4.270	4.360	4.225	-1,84%	82,21K	aa.aa	14/09
Han Kook Steel	2.640	2.665	2.630	0,00%	18,57K	aa.aa	14/09
Stic Investments	8.420	8.500	8.340	-0,36%	25,09K	aa.aa	14/09
Bookook Steel	2.205	2.255	2.200	-2,22%	129,79K	aa.aa	14/09
Maniker	1.527	1.540	1.470	+1,19%	191,33K	aa.aa	14/09
Seha	2.740	2.760	2.685	-0,18%	11,76K	aa.aa	14/09
Donga Geologic	17.730	17.910	17.630	-1,55%	15,97K	aa.aa	14/09
KC Co	39.200	40.050	38.700	-1,75%	20,37K	aa.aa	14/09
Daol Investment Securities	4.055	4.085	4.010	+0,12%	82,18K	aa.aa	14/09
Dong Won Fish	5.320	5.340	5.140	+1,14%	13,37K	aa.aa	14/09
Shinsegae Inte	10.510	10.610	10.370	-0,28%	24,45K	aa.aa	14/09
ITCen CTS	5.740	5.760	5.610	+0,70%	14,9K	aa.aa	14/09
Hwang-Kum Stee	5.580	5.580	5.480	+0,72%	8,23K	aa.aa	14/09
Chasys	4.340	4.500	4.215	+1,40%	31,63K	aa.aa	14/09
United Pharm	18.200	18.250	18.010	+0,50%	22,71K	aa.aa	14/09
Nice	12.600	12.680	12.310	+1,53%	16,11K	aa.aa	14/09
Incheon City G	26.650	26.700	26.450	-0,19%	187	aa.aa	14/09
HS Ad	6.280	6.370	6.120	+1,95%	185,4K	aa.aa	14/09
Baiksan	10.830	10.910	10.760	-0,82%	6,19K	aa.aa	14/09
Shinsegae I&C	16.420	17.030	15.990	+0,67%	314,25K	aa.aa	14/09
Farmsco	2.625	2.645	2.545	+0,96%	17,12K	aa.aa	14/09
Yg Plus Inc	3.200	3.215	3.100	+1,75%	96,2K	aa.aa	14/09
LG HelloVision	1.628	1.663	1.613	-2,10%	74,08K	aa.aa	14/09
Gwangjushinseg	35.000	35.450	35.000	-1,27%	20,81K	aa.aa	14/09
Sangsin Brake	2.170	2.200	2.160	-1,14%	9,05K	aa.aa	14/09
Jooyontech	575	771	562	-4,80%	1,75M	aa.aa	14/09
Kss Line	10.010	10.220	10.010	-1,09%	45,03K	aa.aa	14/09
Cosmax	22.900	23.350	22.200	+1,33%	22,25K	aa.aa	14/09
Union Materials	968	1.040	853	+11,26%	679,7K	aa.aa	14/09
Woojin Plaimm	1.927	2.105	1.908	-0,93%	11,02K	aa.aa	14/09
Chin Yang Chem	1.332	1.394	1.317	-2,20%	74,91K	aa.aa	14/09
Kt Skylife	4.045	4.090	4.020	+0,25%	5,69K	aa.aa	14/09
Hanmiglobal	22.600	23.500	22.350	-4,03%	107,67K	aa.aa	14/09
Posco C&C Stl	4.730	4.860	4.700	-2,77%	156,84K	aa.aa	14/09
Development Advance Solution	3.310	3.400	3.275	-0,15%	295,46K	aa.aa	14/09
Ktcs	2.155	2.165	2.145	-0,23%	21,8K	aa.aa	14/09
Ktis	2.540	2.565	2.525	-0,59%	24,04K	aa.aa	14/09
Ckd Bio	12.960	13.240	12.900	-0,46%	2,08K	aa.aa	14/09
Savezone I C	2.400	2.405	2.380	0,00%	6,64K	aa.aa	14/09
Samsung Publis	6.280	6.310	6.190	+0,80%	10,39K	aa.aa	14/09
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	14/09
Mk Trend	1.392	1.462	1.301	+2,13%	3,03K	aa.aa	14/09
Dsr Wire	5.290	5.370	5.270	-0,19%	7,33K	aa.aa	14/09
Histeel	3.225	3.335	3.175	-1,23%	269,91K	aa.aa	14/09
Lotte Himart	6.190	6.270	6.160	-0,80%	15,08K	aa.aa	14/09
Koas	1.833	1.990	1.801	-11,66%	124,94K	aa.aa	14/09
Uangel	4.995	4.995	4.835	+0,91%	16,51K	aa.aa	14/09
Nongshim Holdi	92.800	93.700	92.300	-1,07%	1,66K	aa.aa	14/09
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	14/09
Saeron Auto	2.975	2.995	2.915	+0,51%	38,55K	aa.aa	14/09
Uniquest	6.780	7.120	6.700	-3,28%	210,53K	aa.aa	14/09
Telcoware	13.500	13.590	13.300	-0,74%	1,54K	aa.aa	14/09
Hyundai Livart Furniture	5.840	5.910	5.800	-1,02%	18,84K	aa.aa	14/09
Huvis	1.955	1.980	1.901	+0,15%	15,2K	aa.aa	14/09
Iljin Diamond	9.750	10.100	9.730	-1,71%	11,52K	aa.aa	14/09
Kpx Green Chem	4.680	4.730	4.630	-1,06%	17,38K	aa.aa	14/09
Daehan Steel	8.480	8.780	8.320	-3,53%	24,89K	aa.aa	14/09
Dongyang Expre	23.500	24.000	23.100	-0,42%	5,76K	aa.aa	14/09
E-World	532	532	493	0,00%	0	aa.aa	14/09
Daesang Holdings	8.290	8.430	7.940	+4,15%	87,99K	aa.aa	14/09
Nk	9.000	9.260	9.000	-1,85%	16,47K	aa.aa	14/09
Jindo	2.310	2.370	2.260	+1,54%	20,65K	aa.aa	14/09
Hyundai E P	4.005	4.005	3.885	+1,65%	50,52K	aa.aa	14/09
Pyung Hwa Ind	1.005	1.011	993	+0,10%	148,77K	aa.aa	14/09
Noroo Paint	8.000	8.030	7.950	-0,50%	16,57K	aa.aa	14/09
MetaLabs	1.219	1.240	1.187	0,00%	57,09K	aa.aa	14/09
Dic	5.370	5.510	5.240	-0,74%	121,59K	aa.aa	14/09
Kec	2.560	2.700	2.500	-0,58%	188,65K	aa.aa	14/09
Kpx Holdings	99.400	99.900	97.100	+1,74%	1,29K	aa.aa	14/09
Kishin Copr	1.932	1.993	1.932	-2,42%	245,37K	aa.aa	14/09
Hyungji Elite	319	342	317	-6,73%	422,94K	aa.aa	14/09
Hyosung Itx	12.030	12.100	11.950	-0,08%	3,53K	aa.aa	14/09
Woongjin Thinkbig	1.308	1.374	1.235	0,00%	81,29K	aa.aa	14/09
Jw Holdings	4.270	4.330	4.200	0,00%	83,35K	aa.aa	14/09
Visang Educati	5.150	5.280	5.000	+2,59%	92,01K	aa.aa	14/09
Chinyang Hold	3.140	3.145	3.110	+0,16%	16,12K	aa.aa	14/09
InBioGen Co Ltd	4.990	5.070	4.900	-1,58%	4,36K	aa.aa	14/09
Dongsung Chemical	3.730	3.750	3.680	-0,53%	47,4K	aa.aa	14/09
Reyon Pharm	10.020	10.100	9.900	-0,20%	10,14K	aa.aa	14/09
Woojin	14.680	15.430	14.670	-5,17%	384,25K	aa.aa	14/09
Msc	61.300	62.500	61.300	-1,45%	42	aa.aa	14/09
Daesung Energy	7.190	7.510	7.160	-1,91%	345,71K	aa.aa	14/09
SMeDi	1.291	1.328	1.291	-2,79%	6,63K	aa.aa	14/09
Kc Cottrell	918	918	446	0,00%	0	aa.aa	14/09
Chosun Welding	83.800	84.100	83.400	0,00%	145	aa.aa	14/09
Imarketkorea	8.200	8.200	8.100	+0,49%	13,54K	aa.aa	14/09
Hankook Cosmet	6.570	7.140	6.550	-0,61%	520,62K	aa.aa	14/09
SJM Co	3.425	3.430	3.390	-0,15%	4,52K	aa.aa	14/09
Hyundai Hcn	3.350	3.390	3.310	0,00%	45,09K	aa.aa	14/09
Daesung Ind	4.190	4.305	4.175	-2,10%	103,99K	aa.aa	14/09
Intergis	1.904	1.920	1.875	-0,47%	24,21K	aa.aa	14/09
Korea Electronic Power Industrial Development	13.000	13.580	12.900	-4,20%	404,66K	aa.aa	14/09
Miwon Chemical	10.120	10.120	9.950	+1,71%	2,45K	aa.aa	14/09
Sidiz	19.190	19.220	19.070	-0,10%	57	aa.aa	14/09
Sunjin	10.710	10.800	10.580	-0,93%	31,01K	aa.aa	14/09
Ktop Reit	784	798	777	+0,90%	31,17K	aa.aa	14/09
Samyang Cor	48.100	48.350	47.900	+0,73%	5,55K	aa.aa	14/09
Dsr	4.385	4.415	4.365	-0,68%	1,5K	aa.aa	14/09
Aekyung Petrochemical	10.260	10.470	10.210	-1,44%	79,89K	aa.aa	14/09
Drb Industrial	5.500	5.600	5.480	-1,08%	7,47K	aa.aa	14/09
Dong-A St	36.500	36.500	35.600	+0,69%	6,37K	aa.aa	14/09
Asiacement	10.590	10.770	10.420	-1,12%	21,15K	aa.aa	14/09
Singsongholdin	4.520	4.605	4.430	-1,09%	52,85K	aa.aa	14/09
Finebesteel	1.006	1.027	999	-1,95%	18,36K	aa.aa	14/09
BGF	3.765	3.815	3.750	-1,31%	59,44K	aa.aa	14/09
Seoyon E Hwa	11.220	11.320	11.100	-1,23%	17,53K	aa.aa	14/09
Hansol Paper Co Ltd	7.530	7.600	7.490	-0,40%	13,24K	aa.aa	14/09
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	14/09
SK D&D Co Ltd	4.010	4.250	3.950	-1,96%	357,74K	aa.aa	14/09
Kyongbo Pharmaceutical Co Ltd	5.320	5.410	5.320	-1,66%	10,86K	aa.aa	14/09
Tonymoly Co Ltd	5.250	5.340	5.200	+0,96%	68,01K	aa.aa	14/09
Dong Il Steel MFG Co Ltd	1.416	1.448	1.400	-3,21%	61,16K	aa.aa	14/09
HDC Labs	7.650	7.660	7.550	+0,92%	3,08K	aa.aa	14/09
AJ Networks Co Ltd	4.195	4.210	4.125	+0,60%	47,18K	aa.aa	14/09
Jeju Air Co Ltd	4.845	4.885	4.670	+2,32%	218,01K	aa.aa	14/09
Hyundai C F Inc	13.070	13.200	12.960	-0,46%	2,87K	aa.aa	14/09
Kumho HT Inc	6.520	6.600	6.370	+0,31%	51,12K	aa.aa	14/09
Its Skin Co Ltd	10.700	10.730	10.330	+2,79%	39,2K	aa.aa	14/09
JS	13.100	13.280	12.800	+1,39%	43,63K	aa.aa	14/09
Samil C S	4.965	5.140	4.965	-3,59%	8,33K	aa.aa	14/09
Korea Real Estate	1.186	1.197	1.177	-1,08%	183,84K	aa.aa	14/09
Jcontentree	1.653	1.679	1.641	-0,96%	47,55K	aa.aa	14/09
Korea Asset	2.515	2.530	2.485	-0,59%	175,28K	aa.aa	14/09
Dual Co	3.995	4.020	3.930	-0,62%	12,75K	aa.aa	14/09
Sempio Foods	23.800	25.600	23.800	-7,39%	162,35K	aa.aa	14/09
Hwaseung Enterprise	2.775	2.835	2.750	-2,12%	21,83K	aa.aa	14/09
Yong Pyong Resort	1.967	1.997	1.958	-1,01%	13,51K	aa.aa	14/09
Haitai Confectionery and Foods	5.590	5.610	5.560	+0,18%	9,86K	aa.aa	14/09
DY Power	11.290	11.340	11.140	+0,09%	20,71K	aa.aa	14/09
Jw Life Science	11.000	11.060	10.850	0,00%	12,53K	aa.aa	14/09
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	14/09
Hojeon	6.380	6.410	6.300	-0,47%	7,74K	aa.aa	14/09
Dentium	38.000	38.200	37.000	+0,40%	12,16K	aa.aa	14/09
Crown Confectionery	8.070	8.080	8.010	+0,25%	2,38K	aa.aa	14/09
Kyungdong City Gas	22.000	22.100	21.850	-0,90%	3,38K	aa.aa	14/09
Jeil Pharma	10.020	10.110	9.980	-0,79%	11,63K	aa.aa	14/09
TAPEX INC	15.320	16.040	15.230	-2,05%	17,87K	aa.aa	14/09
Samyang Packaging	9.890	9.900	9.780	+0,20%	5,24K	aa.aa	14/09
DYP	3.095	3.195	2.920	-1,90%	13,14K	aa.aa	14/09
Jin Air	6.080	6.180	5.800	+2,53%	88,06K	aa.aa	14/09
Cuckoo Homesys	23.350	23.500	22.950	+1,52%	4,44K	aa.aa	14/09
Aekyung Industrial	11.460	11.540	11.370	-0,35%	10,37K	aa.aa	14/09
E KOCREF	3.235	3.235	3.145	+1,09%	51,93K	aa.aa	14/09
Lotte Data Communication	18.320	18.460	18.000	+1,38%	6,33K	aa.aa	14/09
Trinity Airways	2.710	2.810	2.675	-0,37%	66,77K	aa.aa	14/09
Hyosung Chemical	55.300	56.400	54.800	0,00%	6,52K	aa.aa	14/09
Hana Pharm	8.400	8.450	8.340	-0,12%	4,02K	aa.aa	14/09
Woojin I&S	4.170	4.290	4.100	-1,30%	26,04K	aa.aa	14/09
Asiana IDT	9.260	9.290	9.180	0,00%	3,38K	aa.aa	14/09
Air Busan	1.513	1.518	1.500	+0,27%	24,32K	aa.aa	14/09
DreamTech	6.380	6.610	6.120	-0,16%	427,12K	aa.aa	14/09
Zinus	7.690	7.700	7.550	-0,39%	5,87K	aa.aa	14/09
Xi S And D	10.980	11.550	10.700	-3,09%	1,22M	aa.aa	14/09
CTR Mobility	3.690	3.690	3.300	+7,58%	2,59K	aa.aa	14/09
Nh Prime	3.830	3.850	3.800	-0,26%	27,03K	aa.aa	14/09
Kcc Glass	24.700	24.750	24.150	+0,20%	7,42K	aa.aa	14/09
Igis Value Plus	3.740	3.795	3.675	+0,81%	33,67K	aa.aa	14/09
Igis Residence	3.315	3.340	3.295	-0,75%	10,02K	aa.aa	14/09
Mirae Asset Maps	1.843	1.870	1.830	+0,16%	14,53K	aa.aa	14/09
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	14/09
Koramco	4.120	4.130	4.050	+0,37%	46,65K	aa.aa	14/09
Kyochon	3.845	3.860	3.825	+0,13%	17,5K	aa.aa	14/09
A Plus Asset	14.030	14.210	13.770	+1,89%	25,96K	aa.aa	14/09
TY Holdings Co	2.120	2.130	2.060	-0,47%	2,78K	aa.aa	14/09
Seah Steel	151.400	153.000	148.700	+0,53%	11,27K	aa.aa	14/09
Myoung Shin Industrial Co	8.150	8.310	8.050	-1,09%	131,4K	aa.aa	14/09
MCNEX Co	19.040	19.120	18.650	+0,53%	15,97K	aa.aa	14/09
Hwaseung RA Co	2.950	2.975	2.900	-0,84%	32,94K	aa.aa	14/09
Hancom Lifecare	1.902	1.905	1.877	+0,74%	33,1K	aa.aa	14/09
Ajusteel Co	2.150	2.195	2.135	-0,92%	24,83K	aa.aa	14/09
D D Platform REIT	2.215	2.220	2.180	+0,45%	118,13K	aa.aa	14/09
Iljin HySolus	11.110	11.270	10.960	+1,37%	33,41K	aa.aa	14/09
K Car	6.550	6.650	6.480	+0,31%	68,98K	aa.aa	14/09
NH All One REIT	2.820	2.820	2.790	+0,18%	39,74K	aa.aa	14/09
Mirae Asset Global REIT	1.428	1.460	1.422	0,00%	127,36K	aa.aa	14/09
Shinhan Seobu T D REIT	3.750	3.790	3.650	+1,90%	24,46K	aa.aa	14/09
Koramco The One REIT	2.380	2.380	2.370	+0,21%	44,8K	aa.aa	14/09
Mastern Premier Reit 1	940	956	939	-1,57%	8,18K	aa.aa	14/09
Soosan Industries	21.600	22.200	21.550	-3,36%	33,43K	aa.aa	14/09
SoCar	10.650	10.720	9.830	+0,66%	21,95K	aa.aa	14/09
KB Star REIT	1.602	1.610	1.570	+0,88%	321,04K	aa.aa	14/09
Unid BTPlus	3.880	3.955	3.850	-1,15%	35,02K	aa.aa	14/09
BioNote	4.760	4.780	4.695	0,00%	39,4K	aa.aa	14/09
Hanwha Galleria	2.660	2.745	2.575	-0,75%	1,87M	aa.aa	14/09
SamsungFN REIT	5.330	5.360	5.230	+0,95%	55,71K	aa.aa	14/09
Dongkuk Steel Mill	10.140	10.280	10.070	-1,74%	122,29K	aa.aa	14/09
Dongkuk Coated Metal	5.200	5.950	5.120	-0,38%	489,35K	aa.aa	14/09
Chosun Refractories	12.820	12.830	12.750	+0,08%	2,12K	aa.aa	14/09
Nexteel	14.830	15.400	14.290	+3,13%	1,82M	aa.aa	14/09
STX Green Logis	3.205	3.650	3.150	-5,60%	563,92K	aa.aa	14/09
Dong In Entech	13.170	13.170	12.980	0,00%	178	aa.aa	14/09
DS Dansuk	11.800	12.190	11.790	-4,07%	68,03K	aa.aa	14/09
Shinhan Global Active REIT	980	984	960	+0,10%	16,53K	aa.aa	14/09
HS Hyosung	49.450	49.600	48.250	+1,02%	3,02K	aa.aa	14/09
The Born Korea	14.830	15.200	14.510	-1,79%	15,38K	aa.aa	14/09
MNC Solution	18.340	18.900	17.450	+2,29%	133,37K	aa.aa	14/09
CK Solution	1.954	2.275	1.720	+9,65%	4,31M	aa.aa	14/09
Joosung Corperation	1.550	1.650	1.545	0,00%	0	aa.aa	14/09
Daishin Value REIT	3.830	3.910	3.785	+0,13%	24,12K	aa.aa	14/09
Tmc	12.770	13.350	10.510	+17,37%	5,97M	aa.aa	14/09
Samyang Biopharm	47.700	49.550	47.500	-2,65%	32,58K	aa.aa	14/09

IDX Composite

6.534,69

-6,68

-0,10%

IDX Kompas 100

866,38

+8,07

+0,94%

FTSE Indonesia Local

2.285,39

-24,35

-1,05%

US 500

7.634,30

-22,6

-0,29%

Dow Jones

52.476,26

-97,03

-0,18%

Hang Seng

24.917,60

+111,97

+0,45%

Indeks Dolar AS

99,12

+0,279

+0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.500	+2,77%	218,02jt
Bumi Resources	208	-1,89%	5,69m
Bank Mandiri Persero	4.440	+1,83%	229,16jt
Bank Rakyat Persero	3.400	+3,98%	278,50jt
Amman Mineral Internasional Tbk PT	5.100	+4,94%	169,15jt
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32jt
Dian Swastatika	1.070	-2,73%	471,70jt

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24jt
Leyand International	93	+34,78%	1,09m
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80jt
Fortune Indonesia	4.650	+25,00%	4,38jt
Alakasa Industrindo Tbk	6.225	+25,00%	435,80rb
Asia Sejahtera Mina	2.410	+24,55%	3,96jt
Satria Antaran Prima	505	+24,38%	8,96jt

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32jt
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04jt
Sejahteraraya	14.000	-10,26%	7,30rb
Bayan Resources	11.100	-10,12%	1,95jt
Cipta Selera	198	-10,00%	9,81jt
Lima Dua Lima Tiga PT	350	-9,79%	53,46jt
Acset Indonusa	104	-9,57%	2,10jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.500	+2,77%	218,02jt
Bumi Resources	208	-1,89%	5,69m
Bank Rakyat Persero	3.400	+3,98%	278,50jt
Antam	3.190	-2,45%	153,99jt
Bank Mandiri Persero	4.440	+1,83%	229,16jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaaaaa Aa	3.130	+60,85%	5.035
A Aaa Aaaaaaaaaaa Aa	3.130	+60,85%	5.035
Aaaaaaaaaaaaa Aaaaa	920	+59,53%	1.468
Aaaaaaaaa	920	+59,53%	1.468
A Aaaaaaa A Aaaaaa	605	+59,01%	962
Aaaaaaaaaaaa A Aa	605	+59,01%	962
Aaaaaaaa Aaaaaaaa	3.190	+53,91%	4.910

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaaaaa Aa	3.130	+60,85%	5.035
A Aaa Aaaaaaaaaaa Aa	3.130	+60,85%	5.035
Aaaaaaaaaaaaa Aaaaa	920	+59,53%	1.468
Aaaaaaaaa	920	+59,53%	1.468
A Aaaaaaa A Aaaaaa	605	+59,01%	962
Aaaaaaaaaaaa A Aa	605	+59,01%	962
Aaaaaaaa Aaaaaaaa	3.190	+53,91%	4.910

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+763.7%

Jakarta Stock Exchange Composite

+25.0%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+266.7%

Jakarta Stock Exchange Composite

+25.0%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1905.5%

Jakarta Stock Exchange Composite

+25.0%

Saham-saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1021.3%

Jakarta Stock Exchange Composite

+25.0%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1728.4%

Jakarta Stock Exchange Composite

+25.0%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Buka Strategi

Mengungguli S&P 500

+1245.3%

S&P 500

+436.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Mendominasi Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Buka Strategi

Raksasa Teknologi

+3333.3%

S&P 500

+436.9%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1041.9%

S&P Midcap 400

+264.0%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1402.1%

S&P 500 Pure Value

+254.0%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Terbaik Dari Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+565.1%

S&P/BMV IPC

+48.2%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+1063.0%

Bovespa

+274.4%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Para Elite Pasar Italia

+1016.4%

FTSE Italia All Share

+173.6%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Pilihan Alpha Jerman

+509.7%

DAX

+160.8%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSPI Small Sized (KS63)

Komponen KOSPI Small Sized

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang