KOSPI Medium Sized (KS62)

Seoul

Mata uang dalam KRW

3.651,01

-25,73(-0,70%)

Tutup·13:29:59

Rentang Harian

3.602,04

3.712,02

Rentang 52mgg

3.312,22

5.187,04

Komponen KOSPI Medium Sized

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSPI Medium Sized. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Hanon Systems	3.250	3.345	3.150	-1,66%	5,68M	aa.aa	13:29:59
Kumho Petro Chemical	113.000	114.900	110.200	-1,22%	69,5K	aa.aa	13:29:59
Hanall Biopharma	45.950	46.900	42.700	+5,88%	274,92K	aa.aa	13:29:59
Cheil Worldwide	18.950	19.080	18.730	+0,11%	227,41K	aa.aa	13:29:59
Daewoong Pharma	114.000	115.300	110.000	+0,18%	45,01K	aa.aa	13:29:59
Lotte Energy Materials	27.600	29.000	26.350	+0,91%	114,71K	aa.aa	13:29:59
SK Discovery	50.600	51.800	49.200	-1,75%	30,08K	aa.aa	13:29:59
KG Mobility	2.695	2.880	2.600	-5,11%	1,13M	aa.aa	13:29:59
Hankook Tire Worldwide	24.950	25.250	24.500	0,00%	70,17K	aa.aa	13:29:59
Lotte Fine Chemical	43.700	45.150	43.150	-2,13%	52,45K	aa.aa	13:29:59
Hyundai Department	116.000	121.300	112.800	-2,36%	158,42K	aa.aa	13:29:59
HJ ShipBuilding Construction	15.540	16.060	15.210	-1,02%	271,29K	aa.aa	13:29:59
Lotte Chemical Corp	55.200	55.900	53.700	-2,30%	96,92K	aa.aa	13:29:59
CJ Cheiljedang	191.300	192.900	187.100	-0,05%	53,01K	aa.aa	13:29:59
CJ Logistics	73.900	75.300	73.100	-0,81%	29,88K	aa.aa	13:29:59
Iljin Electric Co	53.100	53.800	50.100	+2,12%	324,68K	aa.aa	13:29:59
Lotte Shopping	116.300	117.300	111.100	-0,85%	98,16K	aa.aa	13:29:59
Sebang Global Battery	50.800	52.000	50.100	-1,36%	16,69K	aa.aa	13:29:59
HDC	19.720	20.600	19.610	-1,20%	36,28K	aa.aa	13:29:59
Lotte Chilsung Beverage	102.100	103.000	100.500	+1,09%	15,98K	aa.aa	13:29:59
Hankook Shell Oil	493.500	510.000	493.500	-1,00%	1,58K	aa.aa	13:29:59
Hanwha Engine	38.000	38.650	35.800	-2,69%	1,42M	aa.aa	13:29:59
Hyundai Steel	24.800	26.350	24.350	-5,88%	732,72K	aa.aa	13:29:59
Pan Ocean	4.935	5.470	4.880	-9,78%	6,83M	aa.aa	13:29:59
Korea Electric Terminal	60.500	62.000	59.900	-2,26%	10,14K	aa.aa	13:29:59
Hyundai Elevator	67.700	68.400	66.300	-0,29%	78,9K	aa.aa	13:29:59
DB HiTek	80.900	83.400	78.100	-2,65%	289,43K	aa.aa	13:29:59
Kangwon Land	14.540	14.840	14.430	-1,09%	284,51K	aa.aa	13:29:59
SNT Dynamics	30.600	31.150	28.850	-0,65%	29,48K	aa.aa	13:29:59
Taekwang Ind	868.000	887.000	841.000	+1,28%	2,12K	aa.aa	13:29:59
Donga Socio Holdings	86.100	88.300	85.000	-2,38%	19,52K	aa.aa	13:29:59
SK Networks Co	7.060	7.270	6.950	-3,55%	872,07K	aa.aa	13:29:59
Amore Group	25.300	25.950	24.950	-0,78%	114,29K	aa.aa	13:29:59
DN Automotive	40.900	41.900	38.850	+1,36%	107,39K	aa.aa	13:29:59
Hanwha Life	4.235	4.510	4.210	-4,19%	2,84M	aa.aa	13:29:59
Hyundai Wia	59.500	60.500	56.400	+2,23%	87,35K	aa.aa	13:29:59
NCsoft Corp	232.000	238.000	228.000	-1,07%	54,46K	aa.aa	13:29:59
SeAH Bestee	35.100	35.500	32.000	+5,41%	125,51K	aa.aa	13:29:59
Lotte	22.400	22.750	22.050	-0,88%	103,82K	aa.aa	13:29:59
DL Holdings	45.950	48.650	42.250	+6,98%	248,84K	aa.aa	13:29:59
Hite Jinro	15.220	15.590	15.150	-1,17%	115,8K	aa.aa	13:29:59
IS Dongseo	17.950	18.430	17.690	-0,44%	32,79K	aa.aa	13:29:59
Kolon Corp	24.000	24.750	22.500	+3,90%	94,04K	aa.aa	13:29:59
Kumho Tire	6.660	7.490	6.580	-8,64%	5,82M	aa.aa	13:29:59
Nexen Tire	6.100	6.370	6.100	-1,29%	94,67K	aa.aa	13:29:59
OCI Co	196.900	206.000	180.100	+3,47%	236,88K	aa.aa	13:29:59
Pharmicell	10.300	10.900	9.980	+1,68%	505,05K	aa.aa	13:29:59
Stx Engine	23.050	23.750	21.950	0,00%	136,06K	aa.aa	13:29:59
YoungPoong	34.200	35.000	32.400	+1,63%	31,3K	aa.aa	13:29:59
Poongsan	67.900	70.700	67.000	-4,63%	171,47K	aa.aa	13:29:59
SNT Motiv	26.650	27.300	26.300	+0,57%	54,21K	aa.aa	13:29:59
Shinsegae	405.500	417.500	398.000	-4,14%	68,32K	aa.aa	13:29:59
Kolon Industries Inc	48.650	49.650	44.400	+1,25%	143,49K	aa.aa	13:29:59
KEPCO Eng & Const	90.700	92.400	85.700	+1,91%	133,18K	aa.aa	13:29:59
Binggrae	67.800	69.700	67.600	+0,15%	25,57K	aa.aa	13:29:59
Kis Wire	16.660	16.990	16.360	-0,77%	18,14K	aa.aa	13:29:59
Nongshim	375.000	387.500	372.500	-2,09%	18,85K	aa.aa	13:29:59
S-1 Corp	71.900	74.000	70.200	+0,98%	80,06K	aa.aa	13:29:59
Daesang Corp	17.480	17.900	17.400	-1,35%	65,03K	aa.aa	13:29:59
Foosung	9.520	10.190	8.710	+5,78%	7,5M	aa.aa	13:29:59
GC Biopharma	113.300	114.500	105.900	-2,24%	56,3K	aa.aa	13:29:59
Huchems	14.710	15.050	14.650	-1,21%	68,7K	aa.aa	13:29:59
Hyosung	143.100	151.500	142.000	-0,97%	23,46K	aa.aa	13:29:59
SL Corp	54.100	55.400	51.600	+2,27%	76,21K	aa.aa	13:29:59
LX International	33.550	38.000	33.300	-10,29%	328,38K	aa.aa	13:29:59
Otoki Corp	320.500	328.000	319.000	-0,93%	5,46K	aa.aa	13:29:59
LG Household & Healthcare	283.500	299.000	279.000	-1,22%	98,34K	aa.aa	13:29:59
GS Engineering & Const	24.250	25.700	23.150	+3,41%	2,46M	aa.aa	13:29:59
Capro	3.660	3.660	714	0,00%	0	aa.aa	13:29:59
Kogas	34.300	34.450	33.300	-0,44%	131,51K	aa.aa	13:29:59
Orion	25.500	26.600	25.350	0,00%	95,99K	aa.aa	13:29:59
Korea Petro Chem	86.600	87.500	83.900	+1,29%	37,19K	aa.aa	13:29:59
Daewoo Engineering & Const	13.300	14.540	12.250	+4,07%	5,96M	aa.aa	13:29:59
KCC	370.500	379.500	364.500	-4,51%	21,43K	aa.aa	13:29:59
SKC	72.800	74.200	69.200	+0,83%	188,86K	aa.aa	13:29:59
Hanwha General	5.610	5.880	5.560	-0,88%	371,23K	aa.aa	13:29:59
Lotte Non-Life	1.884	1.961	1.880	-1,00%	593,39K	aa.aa	13:29:59
Gaon Cable	135.600	142.000	126.900	+1,04%	163,6K	aa.aa	13:29:59
Jw Pharmac	23.200	24.050	23.000	-1,28%	20,07K	aa.aa	13:29:59
Bookook Sec	51.500	53.400	50.200	-0,58%	2,75K	aa.aa	13:29:59
Hyundai Mar&Fi	37.300	39.400	36.800	-2,99%	364,72K	aa.aa	13:29:59
Kumyang	9.900	10.630	9.790	0,00%	0	aa.aa	13:29:59
Shinyoung Sec	140.500	144.000	136.000	+0,14%	5,92K	aa.aa	13:29:59
Asia Cement	183.900	192.900	180.800	-4,72%	6,79K	aa.aa	13:29:59
Miwon Commerci	119.900	124.900	118.400	-2,68%	7,33K	aa.aa	13:29:59
Daewoong	16.200	16.540	15.680	-0,80%	53,17K	aa.aa	13:29:59
D I Corp	21.100	22.450	19.600	+4,71%	412,66K	aa.aa	13:29:59
Yuanta Sec Kor	4.330	4.480	4.290	-1,14%	311,9K	aa.aa	13:29:59
Hanwha Investment Securities	4.175	4.235	3.975	+0,60%	686,97K	aa.aa	13:29:59
Daishin Sec	25.850	26.200	25.000	0,00%	63,32K	aa.aa	13:29:59
Korean Reinsu	13.560	14.020	13.410	-1,53%	233,07K	aa.aa	13:29:59
Boryung Pharm	8.130	8.350	8.000	-0,73%	98,58K	aa.aa	13:29:59
Cosmoam&T	32.350	33.100	30.650	-0,31%	94,65K	aa.aa	13:29:59
Green Cross	9.390	9.600	9.130	+0,97%	55,1K	aa.aa	13:29:59
Cosmo Chem	8.960	9.330	8.620	+0,90%	150,02K	aa.aa	13:29:59
Hyundai Green Food	11.780	12.100	11.580	0,00%	111,15K	aa.aa	13:29:59
Korea Line	1.805	1.890	1.795	-2,96%	1,5M	aa.aa	13:29:59
Dongwon Ind	35.150	36.050	34.650	-0,71%	39,75K	aa.aa	13:29:59
Gs Retail	24.400	25.500	24.100	-1,41%	204,43K	aa.aa	13:29:59
F F	14.180	14.750	14.080	-2,48%	34,46K	aa.aa	13:29:59
Korea Circuit	45.950	47.700	44.400	-1,08%	312,88K	aa.aa	13:29:59
Youlchon Chem	13.350	14.100	13.200	-1,55%	55,48K	aa.aa	13:29:59
Hotel Shilla	41.250	43.450	40.150	-5,28%	795,65K	aa.aa	13:29:59
Hanmi Science	36.050	36.700	34.750	+0,56%	178,69K	aa.aa	13:29:59
Hanssem	37.800	39.400	37.550	-2,83%	34,03K	aa.aa	13:29:59
Kyung Dong Navien	65.400	66.400	62.300	+2,99%	48,24K	aa.aa	13:29:59
Youngone Holdi	190.100	194.000	184.700	-0,99%	9,01K	aa.aa	13:29:59
Hansol Chemica	206.500	212.000	200.500	-0,72%	32,02K	aa.aa	13:29:59
Dongwon System	20.700	20.800	19.840	+0,49%	89,59K	aa.aa	13:29:59
E1	82.400	91.500	81.600	-6,26%	15,57K	aa.aa	13:29:59
Hankuk Carbon	21.300	21.750	20.350	-0,23%	178K	aa.aa	13:29:59
Sk Gas	198.000	214.500	196.100	-11,41%	47,86K	aa.aa	13:29:59
Shinpoong Phar	7.770	7.930	7.420	+3,74%	66,18K	aa.aa	13:29:59
Asiana Airline	7.050	7.200	6.910	+1,29%	61,44K	aa.aa	13:29:59
Daou Tech	37.200	37.900	35.700	+1,50%	38,78K	aa.aa	13:29:59
Kyobo Securiti	9.490	9.770	9.350	-1,15%	35,88K	aa.aa	13:29:59
Lotte Tour Dev	11.650	11.920	10.970	+0,26%	277,44K	aa.aa	13:29:59
Jahwa Electron	23.750	25.000	21.050	+7,22%	103,54K	aa.aa	13:29:59
SNT Holdings	47.150	49.550	47.150	-5,61%	20,59K	aa.aa	13:29:59
Hana Tour	30.150	31.000	30.150	-1,63%	31,43K	aa.aa	13:29:59
Kepco Plant S&	44.600	45.100	43.700	-0,78%	67,87K	aa.aa	13:29:59
Seah Holdings	118.300	121.000	115.600	+1,28%	466	aa.aa	13:29:59
Korea District Heating	63.500	67.500	63.200	-5,37%	27,82K	aa.aa	13:29:59
HD Hyundai Marine Engine	50.000	51.600	47.050	+1,11%	294,29K	aa.aa	13:29:59
CJ CGV	4.980	5.540	4.980	-7,95%	665,27K	aa.aa	13:29:59
Misto Holdings	44.000	44.650	43.100	-2,55%	158,25K	aa.aa	13:29:59
Tongyang Life	8.200	8.420	8.110	-1,56%	39,81K	aa.aa	13:29:59
SNTEnergy	26.250	27.050	23.800	+5,42%	156,16K	aa.aa	13:29:59
Youngone	87.900	90.000	86.600	-1,68%	54,63K	aa.aa	13:29:59
Gkl	9.200	9.460	9.200	-1,92%	97,61K	aa.aa	13:29:59
iM Financial	16.960	16.960	16.440	+0,06%	567,99K	aa.aa	13:29:59
E-Mart	78.200	79.200	77.400	-2,01%	89,77K	aa.aa	13:29:59
Korea Kolmar	96.800	98.100	93.400	+1,68%	164,88K	aa.aa	13:29:59
NHN	37.150	38.300	36.650	+0,13%	34,63K	aa.aa	13:29:59
Chong Kun Dang Pharma	66.300	67.400	64.600	-0,90%	23,77K	aa.aa	13:29:59
Cuckoo Electr	26.300	26.950	26.100	0,00%	22,5K	aa.aa	13:29:59
Cosmax Inc	185.500	191.500	183.100	+0,43%	55,54K	aa.aa	13:29:59
HL Mando	46.900	49.000	44.100	+4,92%	1,1M	aa.aa	13:29:59
CS Wind Corp	38.350	39.100	35.950	+2,82%	356,44K	aa.aa	13:29:59
Mirae Asset Life Insurance Co Ltd	15.030	15.630	14.910	-2,97%	93,88K	aa.aa	13:29:59
Innocean Worldwide Inc	18.890	19.130	18.780	-0,74%	70,63K	aa.aa	13:29:59
Sejin Heavy Industries Co Ltd	9.930	10.190	9.630	-1,88%	140,52K	aa.aa	13:29:59
Dongsuh	25.400	25.850	25.000	-0,39%	62,47K	aa.aa	13:29:59
Nice Information Service	14.160	14.470	13.920	+0,35%	26,61K	aa.aa	13:29:59
Paradise	9.520	9.740	9.370	-1,86%	315,3K	aa.aa	13:29:59
BH	15.600	16.030	14.510	+3,52%	311,76K	aa.aa	13:29:59
SK Oceanplant	12.650	12.790	11.950	+1,04%	727,14K	aa.aa	13:29:59
LX Semicon	33.550	34.550	30.950	-1,90%	76,53K	aa.aa	13:29:59
DoubleU Games	60.400	61.200	58.700	+0,50%	34,99K	aa.aa	13:29:59
Haesung DS	49.000	50.300	47.150	+1,66%	140,1K	aa.aa	13:29:59
Il Dong Pharma	14.050	14.260	13.110	+2,33%	96,7K	aa.aa	13:29:59
LS Cable & System Asia	40.700	42.050	39.600	+0,87%	60,28K	aa.aa	13:29:59
Netmarble Games	38.300	39.200	37.500	0,00%	147,24K	aa.aa	13:29:59
Miwon Specialty Chemical	116.200	122.500	113.200	-5,61%	5,64K	aa.aa	13:29:59
Orion	133.500	135.900	131.400	+1,29%	101,56K	aa.aa	13:29:59
KCTech	68.900	73.300	68.500	-1,29%	145,47K	aa.aa	13:29:59
BGF Retail	122.000	126.800	120.900	-2,40%	60,03K	aa.aa	13:29:59
SK Chemicals	39.700	40.400	38.400	+0,89%	60,54K	aa.aa	13:29:59
Shinhan Alpha REIT	5.270	5.300	5.190	+0,96%	111,82K	aa.aa	13:29:59
Hyundai Develop	20.050	20.750	19.720	+1,01%	152,84K	aa.aa	13:29:59
Hyosung TNC	314.000	325.000	295.000	+1,95%	30,37K	aa.aa	13:29:59
Hyosung Advanced Materials	160.200	162.500	153.100	-0,37%	17,39K	aa.aa	13:29:59
Lotte Confectionery	100.900	104.600	100.500	-2,04%	20,16K	aa.aa	13:29:59
Hanilcmt	13.810	14.150	13.740	-0,65%	75,33K	aa.aa	13:29:59
Lotte Reit	3.615	3.655	3.520	0,00%	101,58K	aa.aa	13:29:59
Hyundai Energy	119.600	122.800	106.100	+6,69%	287,79K	aa.aa	13:29:59
Doosan Fuel	25.950	27.900	23.500	+5,70%	1,4M	aa.aa	13:29:59
Solus Advanced Materials	6.400	6.660	6.160	-0,47%	110,22K	aa.aa	13:29:59
Daeduck	96.700	105.000	95.600	-0,10%	1,35M	aa.aa	13:29:59
Esr Kendall Square	3.235	3.320	3.230	-1,67%	213,68K	aa.aa	13:29:59
DL E C Co	61.200	62.800	57.300	+4,62%	359,19K	aa.aa	13:29:59
SoluM Co	13.610	13.860	13.160	+0,44%	58,79K	aa.aa	13:29:59
SK Bioscience Co	34.200	34.950	33.200	+1,03%	76,67K	aa.aa	13:29:59
SK IE Technology Co	13.380	13.620	12.680	+0,90%	179,67K	aa.aa	13:29:59
LX Holdings	7.630	7.850	7.600	-1,04%	89,92K	aa.aa	13:29:59
SD Biosensor	6.450	6.600	6.300	+1,57%	113,32K	aa.aa	13:29:59
FF Co	61.800	74.000	61.400	-23,23%	403,68K	aa.aa	13:29:59
Lotte Rental Co	38.950	39.550	38.300	-1,02%	81,15K	aa.aa	13:29:59
SK Reit	5.600	5.600	5.450	+2,19%	131,96K	aa.aa	13:29:59
K Car	7.310	7.480	7.280	-0,95%	48,84K	aa.aa	13:29:59
BioNote	4.570	4.665	4.485	+0,33%	60,44K	aa.aa	13:29:59
Hanwha REIT	5.040	5.090	4.960	-0,98%	51,02K	aa.aa	13:29:59
OCI	70.300	71.400	66.600	+2,03%	38,73K	aa.aa	13:29:59
Isu Specialty Chemical	53.600	55.200	50.600	+2,29%	100,61K	aa.aa	13:29:59
EcoPro Materials	32.600	33.750	30.200	+1,24%	288,81K	aa.aa	13:29:59
SK Eternix	46.550	48.300	42.100	+2,42%	4,78M	aa.aa	13:29:59
Shift Up	31.050	32.000	30.700	-1,74%	38,66K	aa.aa	13:29:59
Sanil Electric	145.600	148.400	139.400	+1,68%	143,17K	aa.aa	13:29:59
Junjin Construction Robot	31.650	32.550	30.650	+4,46%	51,34K	aa.aa	13:29:59
Hanwha Industrial Solutions	43.500	44.450	39.650	+3,57%	252,89K	aa.aa	13:29:59
KB Balhae Infrastructure Fund	10.650	10.650	10.300	+0,57%	75,47K	aa.aa	13:29:59
MNC Solution	15.220	15.700	14.620	+1,33%	61,69K	aa.aa	13:29:59
GS P L	37.850	38.450	34.450	+7,38%	151,16K	aa.aa	13:29:59
Seoul Guarantee Insurance	42.250	43.400	41.650	-1,63%	21,55K	aa.aa	13:29:59
d'Alba Global	223.500	227.500	212.500	+1,13%	110,22K	aa.aa	13:29:59
Daehan Shipbuilding	47.300	49.750	47.200	-5,59%	75,98K	aa.aa	13:29:59
Myung In Pharm	42.200	43.500	42.200	+0,48%	14,44K	aa.aa	13:29:59
Samyang Biopharm	39.650	42.200	37.850	+2,99%	36,72K	aa.aa	13:29:59

IDX Composite

6.226,05

-10,07

-0,16%

IDX Kompas 100

818,00

+1,43

+0,18%

FTSE Indonesia Local

2.212,40

+4,10

+0,19%

US 500

7.521,90

+32,1

+0,43%

Dow Jones

52.485,03

+276,97

+0,53%

Hang Seng

25.989,50

+105,07

+0,41%

Indeks Dolar AS

99,675

-0,114

-0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	2.090	-3,24%	274,55jt
Amman Mineral Internasional Tbk PT	4.270	+4,15%	117,49jt
Bumi Resources	168	+1,82%	2,82m
PT Bach Multi Global Tbk	1.010,00	+14,77%	452,79jt
DMS Propertindo	153	+4,08%	2,73m
Darma Henwa	466	+1,30%	712,51jt
Bank Central Asia	6.275	-0,79%	45,42jt

Nama	Terakhir	Prb.%	Vol.
Mitra Investindo	218	+34,57%	29,42jt
Tempo Inti Media	152	+34,51%	100,94jt
Jaya Konstruksi	87	+31,82%	511,41jt
Guna Timur Raya	540	+25,00%	3,38jt
Puri Sentul Permai Tbk PT	470,00	+25,00%	32,99jt
Mitra Adiperkasa	1.900	+22,19%	42,63jt
Tunas Alfin	835	+17,61%	2,04jt

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	4.490	-11,09%	2,26jt
PT Nusantara Sawit Sejahtera Tbk	990,00	-10,41%	20,63jt
Indika Energy	2.350	-10,65%	54,61jt
Agung Menjangan Mas Tbk PT	234,00	-10,00%	4,12jt
Optima Prima	117	-10,00%	73,70jt
Lima Dua Lima Tiga PT	222	-9,02%	14,51jt
Mitra Int	21	-8,70%	3,22jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.275	-0,79%	45,42jt
Bank Rakyat Persero	3.010	-0,99%	93,09jt
Bumi Resources	168	+1,82%	2,82m
Bank Mandiri Persero	4.170	-0,48%	62,74jt
Timah Tbk	3.770	-0,79%	37,85jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaaaa	600	+70,50%	1.023
Aaa Aaaaaa Aaaaa	600	+70,50%	1.023
Aa Aaaa A	4.800	+62,21%	7.786
Aaaa Aaa	4.800	+62,21%	7.786
Aaaaaa A	585	+55,75%	911
Aaaaa Aaa	585	+55,75%	911
Aaaaaaa A	7.075	+54,30%	10.917

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaaaa	600	+70,50%	1.023
Aaa Aaaaaa Aaaaa	600	+70,50%	1.023
Aa Aaaa A	4.800	+62,21%	7.786
Aaaa Aaa	4.800	+62,21%	7.786
Aaaaaa A	585	+55,75%	911
Aaaaa Aaa	585	+55,75%	911
Aaaaaaa A	7.075	+54,30%	10.917

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+704.1%

Jakarta Stock Exchange Composite

+19.3%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Geliat Konsumen Indonesia

+239.2%

Jakarta Stock Exchange Composite

+19.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1681.0%

Jakarta Stock Exchange Composite

+19.3%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+896.8%

Jakarta Stock Exchange Composite

+19.3%

Saham-saham dalam strategi ini

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Pilihan Indonesia

+1541.8%

Jakarta Stock Exchange Composite

+19.3%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1167.8%

S&P 500

+425.2%

Saham-saham dalam strategi ini

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Mendominasi Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Raksasa Teknologi

+3103.1%

S&P 500

+425.2%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1011.7%

S&P Midcap 400

+268.4%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1365.7%

S&P 500 Pure Value

+246.5%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik Dari Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+583.8%

S&P/BMV IPC

+55.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Terbaik Brasil

+995.0%

Bovespa

+255.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Para Elite Pasar Italia

+1011.0%

FTSE Italia All Share

+172.0%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Buka Strategi

Pilihan Alpha Jerman

+501.7%

DAX

+161.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSPI Medium Sized (KS62)

Komponen KOSPI Medium Sized

Hanon Systems

Kumho Petro Chemical

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

SK Discovery

KG Mobility

Hankook Tire Worldwide

Lotte Fine Chemical

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Iljin Electric Co

Lotte Shopping

Sebang Global Battery

HDC

Lotte Chilsung Beverage

Hankook Shell Oil

Hanwha Engine

Hyundai Steel

Pan Ocean

Korea Electric Terminal

Hyundai Elevator

DB HiTek

Kangwon Land

SNT Dynamics

Taekwang Ind

Donga Socio Holdings

SK Networks Co

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

SeAH Bestee

Lotte

DL Holdings

Hite Jinro

IS Dongseo

Kolon Corp

Kumho Tire

Nexen Tire

OCI Co

Pharmicell

Stx Engine

YoungPoong

Poongsan

SNT Motiv

Shinsegae

Kolon Industries Inc

KEPCO Eng & Const

Binggrae

Kis Wire

Nongshim

S-1 Corp

Daesang Corp

Foosung

GC Biopharma

Huchems

Hyosung

SL Corp

LX International

Otoki Corp

LG Household & Healthcare

GS Engineering & Const

Capro

Kogas

Orion

Korea Petro Chem

Daewoo Engineering & Const

KCC

SKC

Hanwha General

Lotte Non-Life