KOSPI Medium Sized (KS62)

Seoul

Mata uang dalam KRW

3.639,73

-37,01(-1,01%)

Data Real-Time·07:51:20

Rentang Harian

3.602,04

3.670,68

Rentang 52mgg

3.312,22

5.187,04

Komponen KOSPI Medium Sized

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSPI Medium Sized. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Hanon Systems	3.260	3.290	3.150	-1,36%	1,54M	aa.aa	07:27:55
Kumho Petro Chemical	113.000	113.600	110.200	-1,22%	12,46K	aa.aa	07:27:36
Hanall Biopharma	44.500	45.300	42.700	+2,53%	41,95K	aa.aa	07:28:02
Cheil Worldwide	18.760	19.080	18.750	-0,90%	25,11K	aa.aa	07:27:49
Daewoong Pharma	110.750	114.000	110.000	-2,68%	10,56K	aa.aa	07:27:37
Lotte Energy Materials	27.250	27.250	26.350	-0,37%	23K	aa.aa	07:27:45
SK Discovery	49.500	51.800	49.200	-3,88%	4,16K	aa.aa	07:27:42
KG Mobility	2.650	2.880	2.600	-6,69%	493,34K	aa.aa	07:27:52
Hankook Tire Worldwide	24.850	25.250	24.500	-0,40%	15,11K	aa.aa	07:28:37
Lotte Fine Chemical	43.750	45.150	43.150	-2,02%	9,18K	aa.aa	07:27:38
Hyundai Department	117.100	121.300	112.800	-1,43%	48,73K	aa.aa	07:27:41
HJ ShipBuilding Construction	15.600	15.700	15.210	-0,64%	61,52K	aa.aa	07:27:44
Lotte Chemical Corp	54.300	55.300	54.000	-3,89%	15,34K	aa.aa	07:27:38
CJ Cheiljedang	189.500	191.800	187.100	-0,99%	7,09K	aa.aa	07:27:33
CJ Logistics	74.400	75.300	73.100	-0,13%	6,01K	aa.aa	07:27:41
Iljin Electric Co	51.700	52.300	50.100	-0,58%	54,06K	aa.aa	07:27:42
Lotte Shopping	111.900	115.800	111.100	-4,60%	15,05K	aa.aa	07:27:43
Sebang Global Battery	50.900	51.600	50.500	-1,17%	2,22K	aa.aa	07:27:41
HDC	20.200	20.600	19.790	+1,20%	2,88K	aa.aa	07:27:36
Lotte Chilsung Beverage	101.500	103.000	100.500	+0,50%	2,55K	aa.aa	07:27:32
Hankook Shell Oil	497.500	510.000	493.500	-0,20%	475	aa.aa	07:27:05
Hanwha Engine	36.350	38.150	35.800	-6,91%	262,27K	aa.aa	07:30:25
Hyundai Steel	25.700	26.150	25.450	-2,47%	70,05K	aa.aa	07:27:45
Pan Ocean	5.200	5.470	5.190	-4,94%	877,37K	aa.aa	07:27:43
Korea Electric Terminal	60.900	61.900	60.700	-1,62%	1,31K	aa.aa	07:27:19
Hyundai Elevator	67.100	68.400	66.300	-1,18%	13,98K	aa.aa	07:27:44
DB HiTek	80.400	81.900	78.100	-3,25%	71,61K	aa.aa	07:27:53
Kangwon Land	14.570	14.840	14.470	-0,88%	37,1K	aa.aa	07:27:41
SNT Dynamics	29.400	30.350	28.850	-4,55%	5,1K	aa.aa	07:27:46
Taekwang Ind	862.000	871.000	841.000	+0,58%	430	aa.aa	07:26:28
Donga Socio Holdings	86.900	88.200	86.000	-1,47%	1,14K	aa.aa	07:27:33
SK Networks Co	7.000	7.270	6.950	-4,37%	243,82K	aa.aa	07:29:01
Amore Group	25.300	25.950	25.050	-0,78%	30,54K	aa.aa	07:27:47
DN Automotive	39.750	40.200	38.850	-1,49%	9,81K	aa.aa	07:27:45
Hanwha Life	4.275	4.510	4.260	-3,28%	714,66K	aa.aa	07:27:45
Hyundai Wia	59.800	60.100	56.400	+2,75%	18,65K	aa.aa	07:27:38
NCsoft Corp	236.000	238.000	229.500	+0,64%	10,68K	aa.aa	07:27:43
SeAH Bestee	32.900	33.300	32.000	-1,20%	21,26K	aa.aa	07:27:38
Lotte	22.300	22.750	22.150	-1,33%	17,89K	aa.aa	07:27:39
DL Holdings	42.600	43.850	42.300	-0,81%	8,52K	aa.aa	07:29:01
Hite Jinro	15.420	15.480	15.200	+0,13%	17,41K	aa.aa	07:27:35
IS Dongseo	18.010	18.290	17.690	-0,11%	3,67K	aa.aa	07:27:18
Kolon Corp	22.850	23.300	22.500	-1,08%	8,47K	aa.aa	07:27:16
Kumho Tire	6.840	7.490	6.830	-6,17%	2,39M	aa.aa	07:30:34
Nexen Tire	6.250	6.370	6.150	+1,13%	30,07K	aa.aa	07:27:45
OCI Co	189.000	190.200	180.100	-0,68%	43,07K	aa.aa	07:27:45
Pharmicell	10.100	10.270	9.980	-0,30%	67,33K	aa.aa	07:27:12
Stx Engine	22.550	22.850	21.950	-2,17%	19,84K	aa.aa	07:27:44
YoungPoong	33.450	34.300	32.400	-0,59%	7,27K	aa.aa	07:27:44
Poongsan	69.500	70.700	68.200	-2,39%	31,36K	aa.aa	07:28:01
SNT Motiv	26.900	27.200	26.300	+1,51%	11,1K	aa.aa	07:27:34
Shinsegae	404.000	415.500	401.000	-4,49%	7,89K	aa.aa	07:27:41
Kolon Industries Inc	47.250	47.750	44.400	-1,66%	28,19K	aa.aa	07:27:37
KEPCO Eng & Const	88.100	88.900	85.700	-1,01%	21,49K	aa.aa	07:27:43
Binggrae	68.300	69.700	68.000	+0,89%	6,94K	aa.aa	07:27:42
Kis Wire	16.460	16.780	16.430	-1,97%	1,61K	aa.aa	07:27:26
Nongshim	379.500	387.500	376.500	-0,91%	3,27K	aa.aa	07:27:21
S-1 Corp	73.700	74.000	70.200	+3,51%	14,88K	aa.aa	07:27:43
Daesang Corp	17.670	17.830	17.470	-0,28%	9,46K	aa.aa	07:27:44
Foosung	9.120	9.340	8.710	+1,33%	1,32M	aa.aa	07:27:55
GC Biopharma	107.400	114.200	105.900	-7,33%	15,85K	aa.aa	07:28:01
Huchems	14.780	15.050	14.700	-0,74%	11,37K	aa.aa	07:27:33
Hyosung	149.800	150.400	142.100	+3,67%	6,3K	aa.aa	07:27:18
SL Corp	54.200	54.250	51.600	+2,46%	14,68K	aa.aa	07:27:59
LX International	36.250	38.000	36.050	-3,07%	12,23K	aa.aa	07:27:48
Otoki Corp	321.500	328.000	320.000	-0,62%	1,11K	aa.aa	07:27:18
LG Household & Healthcare	288.500	299.000	283.500	+0,52%	21,69K	aa.aa	07:29:21
GS Engineering & Const	23.800	25.700	23.150	+1,49%	1,17M	aa.aa	07:27:27
Capro	3.660	3.660	714	0,00%	0	aa.aa	31/07
Kogas	33.700	34.200	33.500	-2,18%	23,28K	aa.aa	07:27:16
Orion	26.000	26.600	25.350	+1,96%	17,19K	aa.aa	07:27:45
Korea Petro Chem	85.800	86.500	83.900	+0,35%	5,31K	aa.aa	07:27:45
Daewoo Engineering & Const	12.850	14.540	12.250	+0,55%	2,4M	aa.aa	07:30:37
KCC	371.500	377.500	365.500	-4,25%	3,22K	aa.aa	07:27:41
SKC	69.800	71.300	69.200	-3,32%	33,01K	aa.aa	07:30:11
Hanwha General	5.610	5.880	5.560	-0,88%	101,78K	aa.aa	07:27:36
Lotte Non-Life	1.904	1.961	1.902	+0,05%	117,97K	aa.aa	07:27:46
Gaon Cable	129.900	132.700	126.900	-3,20%	26,42K	aa.aa	07:28:04
Jw Pharmac	23.150	23.600	23.050	-1,49%	3,74K	aa.aa	07:27:13
Bookook Sec	51.800	52.700	50.200	0,00%	688	aa.aa	07:22:00
Hyundai Mar&Fi	37.250	39.400	37.150	-3,12%	47,01K	aa.aa	07:27:45
Kumyang	9.900	10.630	9.790	0,00%	0	aa.aa	31/07
Shinyoung Sec	137.500	141.200	136.000	-2,00%	1,19K	aa.aa	07:27:44
Asia Cement	189.900	192.900	188.300	-1,61%	1,19K	aa.aa	07:27:21
Miwon Commerci	121.300	124.900	120.400	-1,54%	1,57K	aa.aa	07:26:27
Daewoong	15.860	16.430	15.680	-2,88%	9,38K	aa.aa	07:27:56
D I Corp	19.860	20.400	19.600	-1,44%	24,05K	aa.aa	07:27:37
Yuanta Sec Kor	4.315	4.440	4.290	-1,48%	84,57K	aa.aa	07:27:26
Hanwha Investment Securities	4.005	4.125	3.985	-3,49%	197,63K	aa.aa	07:27:42
Daishin Sec	25.150	25.800	25.000	-2,71%	6,4K	aa.aa	07:27:35
Korean Reinsu	13.650	14.020	13.560	-0,87%	73,58K	aa.aa	07:27:35
Boryung Pharm	8.060	8.230	8.000	-1,59%	13,38K	aa.aa	07:27:30
Cosmoam&T	31.150	31.900	30.650	-4,01%	11,51K	aa.aa	07:27:44
Green Cross	9.190	9.430	9.150	-1,18%	11,8K	aa.aa	07:27:36
Cosmo Chem	8.820	8.850	8.620	-0,68%	19,33K	aa.aa	07:27:21
Hyundai Green Food	11.710	11.900	11.580	-0,59%	17,2K	aa.aa	07:27:04
Korea Line	1.820	1.890	1.801	-2,15%	392,87K	aa.aa	07:27:42
Dongwon Ind	35.600	35.900	34.850	+0,56%	6,72K	aa.aa	07:27:32
Gs Retail	24.500	25.300	24.200	-1,01%	19,32K	aa.aa	07:28:03
F F	14.180	14.750	14.120	-2,48%	10,81K	aa.aa	07:27:48
Korea Circuit	46.050	47.150	44.400	-0,86%	33,52K	aa.aa	07:30:18
Youlchon Chem	13.400	13.600	13.200	-1,18%	10K	aa.aa	07:27:33
Hotel Shilla	41.000	43.450	40.650	-5,86%	113,77K	aa.aa	07:27:43
Hanmi Science	35.250	35.700	34.750	-1,67%	9,27K	aa.aa	07:27:44
Hanssem	38.600	39.400	38.250	-0,77%	3,33K	aa.aa	07:27:21
Kyung Dong Navien	63.200	64.000	62.300	-0,47%	3,67K	aa.aa	07:27:28
Youngone Holdi	190.800	191.600	184.700	-0,63%	2,27K	aa.aa	07:27:23
Hansol Chemica	202.500	207.000	200.500	-2,64%	3,85K	aa.aa	07:27:31
Dongwon System	20.000	20.600	19.940	-2,91%	7,04K	aa.aa	07:27:46
E1	84.700	91.500	84.100	-3,64%	1,36K	aa.aa	07:27:25
Hankuk Carbon	20.750	20.900	20.350	-2,81%	26,03K	aa.aa	07:27:33
Sk Gas	205.500	214.500	205.000	-8,05%	4,8K	aa.aa	07:27:19
Shinpoong Phar	7.580	7.680	7.420	+1,20%	11,3K	aa.aa	07:27:39
Asiana Airline	7.050	7.200	6.910	+1,29%	35,32K	aa.aa	07:31:19
Daou Tech	35.850	37.050	35.700	-2,18%	9,31K	aa.aa	07:26:41
Kyobo Securiti	9.400	9.670	9.370	-2,08%	5,38K	aa.aa	07:27:48
Lotte Tour Dev	11.290	11.600	10.970	-2,84%	41,83K	aa.aa	07:27:36
Jahwa Electron	22.050	22.200	21.050	-0,45%	9,2K	aa.aa	07:27:47
SNT Holdings	48.100	49.550	47.250	-3,70%	3,71K	aa.aa	07:27:33
Hana Tour	30.350	30.900	30.150	-0,98%	4,51K	aa.aa	07:27:30
Kepco Plant S&	44.100	44.800	43.700	-1,89%	14,13K	aa.aa	07:27:54
Seah Holdings	118.300	121.000	115.600	+1,28%	133	aa.aa	07:27:48
Korea District Heating	65.700	67.500	65.400	-2,09%	1,74K	aa.aa	07:27:44
HD Hyundai Marine Engine	49.800	49.900	47.050	+0,71%	56,31K	aa.aa	07:27:44
CJ CGV	5.130	5.540	5.100	-5,18%	138,37K	aa.aa	07:27:43
Misto Holdings	43.650	44.600	43.100	-3,32%	22,63K	aa.aa	07:27:40
Tongyang Life	8.220	8.420	8.200	-1,32%	13,67K	aa.aa	07:27:18
SNTEnergy	24.950	25.300	23.800	+0,20%	12,92K	aa.aa	07:27:40
Youngone	87.800	90.000	86.700	-1,79%	7,11K	aa.aa	07:27:42
Gkl	9.310	9.460	9.240	-0,75%	15,13K	aa.aa	07:27:41
iM Financial	16.720	16.940	16.450	-1,36%	56,19K	aa.aa	07:27:36
E-Mart	77.900	79.200	77.400	-2,38%	15,65K	aa.aa	07:27:42
Korea Kolmar	96.200	98.000	93.400	+1,05%	47,98K	aa.aa	07:27:46
NHN	37.300	37.450	36.650	+0,54%	4,62K	aa.aa	07:27:44
Chong Kun Dang Pharma	65.300	66.800	64.600	-2,39%	5,18K	aa.aa	07:27:33
Cuckoo Electr	26.200	26.950	26.150	-0,38%	10,01K	aa.aa	07:27:08
Cosmax Inc	184.900	191.500	183.100	+0,11%	8,31K	aa.aa	07:27:46
HL Mando	48.350	49.000	44.100	+8,17%	473,49K	aa.aa	07:30:27
CS Wind Corp	36.600	37.300	35.950	-1,88%	63,24K	aa.aa	07:27:48
Mirae Asset Life Insurance Co Ltd	15.090	15.630	14.920	-2,58%	14,12K	aa.aa	07:27:58
Innocean Worldwide Inc	18.950	19.130	18.860	-0,42%	9,51K	aa.aa	07:31:18
Sejin Heavy Industries Co Ltd	9.820	9.940	9.630	-2,96%	28,8K	aa.aa	07:27:54
Dongsuh	25.400	25.850	25.150	-0,39%	9,95K	aa.aa	07:28:00
Nice Information Service	14.180	14.470	14.120	+0,50%	6,3K	aa.aa	07:27:41
Paradise	9.450	9.650	9.370	-2,58%	66,2K	aa.aa	07:27:58
BH	15.030	15.030	14.510	-0,27%	35,83K	aa.aa	07:27:59
SK Oceanplant	12.060	12.500	11.950	-3,67%	169,49K	aa.aa	07:28:05
LX Semicon	33.300	34.100	30.950	-2,63%	14,07K	aa.aa	07:30:23
DoubleU Games	60.300	60.700	58.700	+0,33%	7,36K	aa.aa	07:27:22
Haesung DS	47.750	49.000	47.150	-0,93%	18,76K	aa.aa	07:27:54
Il Dong Pharma	13.330	13.680	13.110	-2,91%	12,13K	aa.aa	07:27:57
LS Cable & System Asia	40.300	40.800	39.600	-0,12%	12,39K	aa.aa	07:27:53
Netmarble Games	38.000	38.450	37.500	-0,78%	31,65K	aa.aa	07:27:55
Miwon Specialty Chemical	118.600	122.500	117.300	-3,66%	1,39K	aa.aa	07:27:18
Orion	134.100	135.700	131.400	+1,75%	14,1K	aa.aa	07:28:03
KCTech	70.300	71.800	68.500	+0,72%	37,16K	aa.aa	07:27:56
BGF Retail	125.600	126.800	122.700	+0,48%	9,83K	aa.aa	07:27:27
SK Chemicals	39.350	40.000	38.400	0,00%	12,95K	aa.aa	07:27:41
Shinhan Alpha REIT	5.220	5.260	5.190	0,00%	7,94K	aa.aa	07:27:59
Hyundai Develop	19.930	20.550	19.720	+0,40%	11,97K	aa.aa	07:27:49
Hyosung TNC	309.500	325.000	307.000	+0,49%	5,13K	aa.aa	07:27:53
Hyosung Advanced Materials	157.000	162.500	156.300	-2,36%	4,07K	aa.aa	07:27:21
Lotte Confectionery	102.900	104.600	101.800	-0,10%	1,78K	aa.aa	07:27:58
Hanilcmt	13.870	14.140	13.740	-0,22%	11,35K	aa.aa	07:28:06
Lotte Reit	3.565	3.635	3.520	-1,38%	3,53K	aa.aa	07:28:00
Hyundai Energy	108.500	112.100	106.100	-3,21%	65,9K	aa.aa	07:30:33
Doosan Fuel	24.300	25.300	23.500	-1,02%	277,38K	aa.aa	07:29:28
Solus Advanced Materials	6.210	6.400	6.160	-3,42%	16,45K	aa.aa	07:27:54
Daeduck	100.900	104.600	95.600	+4,24%	386,35K	aa.aa	07:30:37
Esr Kendall Square	3.265	3.320	3.255	-0,76%	10,46K	aa.aa	07:27:41
DL E C Co	60.600	62.400	57.300	+3,59%	164,14K	aa.aa	07:28:04
SoluM Co	13.450	13.500	13.160	-0,74%	2,92K	aa.aa	07:28:01
SK Bioscience Co	33.525	34.050	33.200	-0,96%	14,55K	aa.aa	07:28:00
SK IE Technology Co	12.860	13.110	12.680	-3,02%	19,98K	aa.aa	07:27:57
LX Holdings	7.710	7.790	7.610	0,00%	12,88K	aa.aa	07:27:55
SD Biosensor	6.370	6.490	6.300	+0,31%	19,39K	aa.aa	07:27:55
FF Co	63.500	74.000	63.000	-21,12%	90,17K	aa.aa	07:30:31
Lotte Rental Co	39.000	39.550	38.300	-0,89%	7,47K	aa.aa	07:27:52
SK Reit	5.520	5.600	5.470	+0,73%	10,95K	aa.aa	07:27:38
K Car	7.310	7.480	7.280	-0,95%	8,45K	aa.aa	07:27:57
BioNote	4.585	4.600	4.520	+0,66%	4,63K	aa.aa	07:27:33
Hanwha REIT	4.960	5.090	4.960	-2,55%	4,97K	aa.aa	07:27:33
OCI	68.200	69.100	66.600	-1,02%	5,33K	aa.aa	07:27:51
Isu Specialty Chemical	51.400	52.200	50.600	-1,91%	18,46K	aa.aa	07:30:54
EcoPro Materials	30.900	31.600	30.200	-4,04%	71,94K	aa.aa	07:27:53
SK Eternix	42.750	45.450	42.100	-5,94%	860,32K	aa.aa	07:28:01
Shift Up	30.850	32.000	30.800	-2,37%	6,54K	aa.aa	07:27:22
Sanil Electric	144.100	145.100	139.400	+0,63%	39,44K	aa.aa	07:27:53
Junjin Construction Robot	31.250	31.850	30.650	+3,14%	16,52K	aa.aa	07:27:50
Hanwha Industrial Solutions	40.050	41.900	39.650	-4,64%	26,21K	aa.aa	07:27:47
KB Balhae Infrastructure Fund	10.590	10.620	10.300	0,00%	8,12K	aa.aa	07:27:36
MNC Solution	14.850	15.060	14.620	-1,13%	6,96K	aa.aa	07:29:32
GS P L	34.650	35.650	34.450	-1,70%	6,88K	aa.aa	07:27:52
Seoul Guarantee Insurance	42.650	43.400	42.200	-0,70%	4,38K	aa.aa	07:27:25
d'Alba Global	216.500	227.500	212.500	-2,04%	26,02K	aa.aa	07:27:53
Daehan Shipbuilding	48.400	49.750	47.950	-3,39%	11,53K	aa.aa	07:27:58
Myung In Pharm	42.600	43.500	42.250	+1,43%	4,39K	aa.aa	07:28:00
Samyang Biopharm	38.650	39.800	37.850	+0,39%	8,88K	aa.aa	07:27:42

IDX Composite

6.236,13

+49,76

+0,80%

IDX Kompas 100

816,57

+5,56

+0,69%

FTSE Indonesia Local

2.212,40

+4,10

+0,19%

US 500

7.523,30

+33,5

+0,45%

Dow Jones

52.485,03

+276,97

+0,53%

Hang Seng

25.884,43

+25,55

+0,10%

Indeks Dolar AS

99,375

-0,415

-0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.325	-1,94%	153,17jt
Bank Rakyat Persero	3.040	+1,67%	226,63jt
Chandra Asri Petro	2.160	+2,37%	266,98jt
Timah Tbk	3.800	+6,74%	135,49jt
Darma Henwa	460	+2,22%	1,05m
Bank Mandiri Persero	4.190	+0,72%	97,66jt
PT Bach Multi Global Tbk	880,00	+15,03%	459,97jt

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64m
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60rb
Alakasa Industrindo Tbk	1.715	+24,73%	192,70rb
Tunas Alfin	710	+24,56%	2,20jt
Lotte Chemical Titan PT	406	+24,54%	17,11jt
Optima Prima	130	+23,81%	159,17jt
Multipolar Technology	1.925	+21,07%	29,31jt

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30rb
Akasha Wira	34.000	-8,72%	124,60rb
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09jt
Ever Shine Textile	157	-8,19%	174,32jt
Jakarta Setiabudi	1.470	-8,13%	277,20rb
Aman Agrindo Tbk PT	790,00	-7,60%	42,74jt
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.325	-1,94%	153,17jt
Bank Rakyat Persero	3.040	+1,67%	226,63jt
Bank Mandiri Persero	4.190	+0,72%	97,66jt
Timah Tbk	3.800	+6,74%	135,49jt
Chandra Asri Petro	2.160	+2,37%	266,98jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaa Aaaaaaa Aaaa	610	+69,07%	1.031
Aaa A Aaaaaaaaaa	610	+69,07%	1.031
Aaaaa Aaaaaaa Aaaa	4.670	+61,84%	7.558
Aaaaa A Aaaaaaaa Aa	4.670	+61,84%	7.558
Aaaaaaaaaaaaa	362	+55,88%	564
Aaaaaa	362	+55,88%	564
Aaaaaa A Aa	3.290	+54,55%	5.085

Nama	Terakhir	Upside	Nilai Wajar
A Aaaa Aaaaaaa Aaaa	610	+69,07%	1.031
Aaa A Aaaaaaaaaa	610	+69,07%	1.031
Aaaaa Aaaaaaa Aaaa	4.670	+61,84%	7.558
Aaaaa A Aaaaaaaa Aa	4.670	+61,84%	7.558
Aaaaaaaaaaaaa	362	+55,88%	564
Aaaaaa	362	+55,88%	564
Aaaaaa A Aa	3.290	+54,55%	5.085

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+704.1%

Jakarta Stock Exchange Composite

+19.3%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+239.2%

Jakarta Stock Exchange Composite

+19.3%

Saham-saham dalam strategi ini

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1681.0%

Jakarta Stock Exchange Composite

+19.3%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+896.8%

Jakarta Stock Exchange Composite

+19.3%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1541.8%

Jakarta Stock Exchange Composite

+19.3%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1167.8%

S&P 500

+425.2%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Raksasa Teknologi

+3103.1%

S&P 500

+425.2%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1011.7%

S&P Midcap 400

+268.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1365.7%

S&P 500 Pure Value

+246.5%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Saham-saham dalam strategi ini

aaaa aaa

aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+583.8%

S&P/BMV IPC

+55.1%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Terbaik Brasil

+995.0%

Bovespa

+255.9%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Para Elite Pasar Italia

+1011.0%

FTSE Italia All Share

+172.0%

Saham-saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+501.7%

DAX

+161.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSPI Medium Sized (KS62)

Komponen KOSPI Medium Sized

Hanon Systems

Kumho Petro Chemical

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

SK Discovery

KG Mobility

Hankook Tire Worldwide

Lotte Fine Chemical

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Iljin Electric Co

Lotte Shopping

Sebang Global Battery

HDC

Lotte Chilsung Beverage

Hankook Shell Oil

Hanwha Engine

Hyundai Steel

Pan Ocean

Korea Electric Terminal

Hyundai Elevator

DB HiTek

Kangwon Land

SNT Dynamics

Taekwang Ind

Donga Socio Holdings

SK Networks Co

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

SeAH Bestee

Lotte

DL Holdings

Hite Jinro

IS Dongseo

Kolon Corp

Kumho Tire

Nexen Tire

OCI Co

Pharmicell

Stx Engine

YoungPoong

Poongsan

SNT Motiv

Shinsegae

Kolon Industries Inc

KEPCO Eng & Const

Binggrae

Kis Wire

Nongshim

S-1 Corp

Daesang Corp

Foosung

GC Biopharma

Huchems

Hyosung

SL Corp

LX International

Otoki Corp

LG Household & Healthcare

GS Engineering & Const

Capro

Kogas

Orion

Korea Petro Chem

Daewoo Engineering & Const

KCC

SKC

Hanwha General

Lotte Non-Life