KOSDAQ Venture (KQVENTU)

KOSDAQ

Mata uang dalam KRW

1.278,94

+8,61(+0,68%)

Data Real-Time·12:50:00

Rentang Harian

1.275,11

1.292,44

Rentang 52mgg

922,93

1.992,61

Komponen KOSDAQ Venture

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Venture. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Booster	1.653	1.668	1.630	-0,30%	32,69K	aa.aa	12:24:09
Bubang	1.051	1.075	1.037	+1,35%	54,95K	aa.aa	12:24:00
Semyung Electric Machinery	7.630	7.770	7.560	+1,73%	76,6K	aa.aa	12:29:58
WooGene B&G	2.685	2.725	2.645	-0,56%	1,75K	aa.aa	12:28:51
Seoul Pharma	1.951	1.957	1.914	-0,31%	2,01K	aa.aa	11:56:15
PNpoongnyun	2.065	2.090	2.025	-1,20%	16,36K	aa.aa	12:24:32
Mgen Solutions	1.256	1.298	1.250	-1,49%	61,61K	aa.aa	12:23:46
BITComputer	4.185	4.220	4.095	+1,21%	41,76K	aa.aa	12:29:30
JCHyunSystem	3.050	3.110	3.050	-0,49%	27,26K	aa.aa	12:26:52
Plumb Fast	2.585	2.640	2.580	-0,58%	14,21K	aa.aa	12:28:52
Kisan Telecom	2.440	2.525	2.420	+0,83%	105,59K	aa.aa	12:28:56
EG	4.125	4.305	4.040	-2,02%	6,62K	aa.aa	12:27:27
WIZ	2.000	2.040	1.985	0,00%	52,49K	aa.aa	12:27:40
Oscotec	35.850	36.150	35.300	+0,56%	60,75K	aa.aa	12:30:03
Korea Information Engineering	2.940	2.980	2.940	-1,34%	4,64K	aa.aa	12:16:51
CreoSG	3.315	3.385	3.250	-2,07%	49,59K	aa.aa	12:29:24
Polaris Office	3.080	3.140	3.065	-0,32%	92,62K	aa.aa	12:29:05
Komipharm Intl	9.770	9.920	9.650	+0,72%	88,89K	aa.aa	12:28:27
RaonSecure	11.140	11.600	11.100	-0,09%	287,69K	aa.aa	12:29:09
Hans Biomed	20.950	21.850	20.800	-0,48%	86,69K	aa.aa	12:28:32
Paru	1.234	1.259	1.225	-1,12%	48,01K	aa.aa	12:29:10
Digital Graphics	2.230	2.315	2.230	-4,09%	8,69K	aa.aa	12:27:58
Nature And Environment	3.155	3.240	3.140	-0,94%	5,9K	aa.aa	12:25:02
HK	1.315	1.377	1.303	-0,98%	23,86K	aa.aa	12:22:16
Total Soft Bank Ltd	6.760	6.850	6.600	0,00%	8,62K	aa.aa	11:51:24
Panagene	1.284	1.339	1.217	-0,08%	383,21K	aa.aa	12:26:43
Wooriro	7.360	7.700	7.250	+1,38%	1,28M	aa.aa	12:29:59
TPC Mechatronics	4.030	4.175	4.000	-3,01%	156,6K	aa.aa	12:29:52
GigaLane	9.420	9.770	9.300	+0,11%	152,23K	aa.aa	12:28:51
Fine DNC	2.855	3.100	2.785	+2,88%	12,54K	aa.aa	12:29:40
Cell Biotech	15.110	15.250	14.960	+0,80%	11,18K	aa.aa	12:28:22
Icraft	6.230	6.510	6.200	-1,42%	99,22K	aa.aa	12:28:14
I&C Tech	7.360	8.050	7.330	-7,54%	82,17K	aa.aa	12:29:31
VitzroSys	1.668	1.705	1.662	-2,23%	29,43K	aa.aa	12:29:57
Pan Star Enterprise	1.048	1.064	1.000	+3,87%	137,27K	aa.aa	12:29:49
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	29/09
Coweaver	6.120	6.420	6.050	+1,66%	100,83K	aa.aa	12:28:23
T Scientific	1.701	1.729	1.650	-0,12%	17,28K	aa.aa	12:23:51
MiCo Ltd	23.000	23.250	21.800	+5,50%	473,39K	aa.aa	12:29:57
i-Components	6.820	6.930	6.760	-1,30%	14,85K	aa.aa	12:27:11
Ajinextek	7.370	7.520	7.340	-0,41%	149,29K	aa.aa	12:29:45
3S Korea	1.074	1.090	1.074	-0,65%	43,45K	aa.aa	12:28:34
Homecast	1.763	1.799	1.745	-0,84%	42,77K	aa.aa	12:24:45
Bridgetec	2.535	2.550	2.500	+0,60%	16,81K	aa.aa	12:20:07
Eluon	1.413	1.447	1.410	+1,07%	96,68K	aa.aa	12:29:47
Victek	3.130	3.330	2.995	+2,29%	4,19M	aa.aa	12:30:01
QSI	8.100	8.350	8.030	-0,98%	35,27K	aa.aa	12:24:30
Hansung Cleantech	1.450	1.497	1.450	-0,68%	121,49K	aa.aa	12:29:31
ECS Telecom	2.475	2.520	2.450	-1,79%	41K	aa.aa	12:29:32
Nuriplan	1.747	1.810	1.726	-0,46%	6,52K	aa.aa	12:27:23
UI Display	1.148	1.257	1.122	-1,88%	16,3K	aa.aa	12:26:04
N Tels	2.610	2.645	2.555	+2,15%	7,91K	aa.aa	12:29:45
Lightron Fiber-Optic Devices	4.110	4.150	4.000	+2,11%	3,39M	aa.aa	12:30:03
QuantumRail	646	859	630	-25,32%	4,41M	aa.aa	12:29:56
Choong Ang Vaccine Laboratory	9.100	9.190	9.070	0,00%	3,63K	aa.aa	12:25:33
Vissem Electronics	14.990	16.670	13.990	+10,71%	9,93M	aa.aa	12:29:57
LMS	5.180	5.400	5.140	-0,58%	1,08K	aa.aa	12:21:14
Frtek	2.585	2.630	2.450	+2,78%	15,84K	aa.aa	12:23:36
Plantynet	2.115	2.140	2.085	-0,24%	6,53K	aa.aa	12:15:50
Haesung Optics	1.115	1.130	1.102	-0,62%	324,21K	aa.aa	12:29:36
Duksan Hi Metal	13.250	14.240	12.800	-5,96%	1,46M	aa.aa	12:29:59
Medipost	9.010	9.150	8.930	-0,44%	17,75K	aa.aa	12:29:10
Sungchang Autotech	2.665	2.725	2.665	-1,30%	11,91K	aa.aa	12:18:03
ODTech	2.780	2.940	2.770	-4,14%	15,06K	aa.aa	12:26:29
OKins Electronics	24.250	25.300	23.800	-3,58%	287,12K	aa.aa	12:30:00
GemVax & KAEL	10.270	10.370	10.150	+0,49%	53,54K	aa.aa	12:29:42
EMNI	885	902	867	+0,11%	23,28K	aa.aa	12:28:16
Incon	5.190	5.320	5.180	-2,63%	5,1K	aa.aa	12:29:39
CG Invites	940	996	938	-5,81%	112,36K	aa.aa	12:29:32
Biotoxtech	2.285	2.300	2.230	+2,01%	10,38K	aa.aa	11:59:11
Pixelplus	3.865	3.885	3.800	-0,51%	597	aa.aa	11:58:12
Nexturn RollKorea	2.060	2.100	2.045	+0,49%	5,48K	aa.aa	12:19:14
Korea Computer Terminal	1.606	1.623	1.603	-0,37%	12,19K	aa.aa	12:29:46
JT	6.140	6.380	6.020	+2,16%	83,02K	aa.aa	11:59:25
Jastech Ltd	4.020	4.245	4.010	-0,62%	12,33K	aa.aa	12:27:28
Korea Robot Manufacturing	4.645	4.900	4.500	+1,31%	29,39K	aa.aa	12:30:00
Chips&Media	12.400	12.650	12.300	-0,08%	107,76K	aa.aa	12:29:57
Suprema HQ	12.950	13.150	12.530	+0,47%	22,93K	aa.aa	12:29:28
Puloon Tech	5.950	6.050	5.860	+0,68%	26,87K	aa.aa	11:48:23
JMT	2.695	2.735	2.670	+0,94%	41,94K	aa.aa	12:26:49
Wave Electronics	4.360	4.450	4.320	+1,16%	28,27K	aa.aa	12:30:00
LDT	2.400	2.400	2.260	+3,45%	22,56K	aa.aa	12:28:13
Daechang Solution	1.871	1.900	1.844	+1,52%	43,95K	aa.aa	12:29:19
Dongbang Ship Machinery	3.085	3.160	3.080	+0,65%	19,91K	aa.aa	12:29:07
Woorim Machinery	8.110	8.230	8.050	-0,49%	23,72K	aa.aa	12:29:53
Abov Semiconductor	8.260	9.220	7.950	+5,90%	964,11K	aa.aa	11:30:21
DSM Corp	2.695	2.785	2.635	+1,70%	70,08K	aa.aa	12:29:54
Fine Technix	1.306	1.344	1.293	+0,15%	20,77K	aa.aa	11:30:40
Selvas AI	8.740	8.840	8.720	0,00%	62,16K	aa.aa	12:29:52
Opticis	9.110	9.350	9.070	0,00%	7,14K	aa.aa	12:22:28
DSK	3.940	4.100	3.900	-3,08%	11,31K	aa.aa	12:29:53
Imagis	1.616	1.628	1.579	-1,10%	24,23K	aa.aa	12:15:49
Qurient	22.000	22.600	21.300	+2,33%	33,16K	aa.aa	12:29:55
Alphachips	10.190	10.500	10.100	+0,10%	19,44K	aa.aa	12:28:33
Green LifeScience	2.205	2.235	2.165	-0,68%	50,13K	aa.aa	12:28:48
INFOvine	9.590	9.590	9.350	+2,02%	1,67K	aa.aa	12:19:55
Yest	33.300	34.400	32.400	+2,30%	355,96K	aa.aa	12:30:00
JS Link	30.750	31.100	29.200	+3,54%	104,49K	aa.aa	12:28:40
Secuve	4.355	4.370	4.320	+0,58%	18,84K	aa.aa	12:29:24
Dilli Illustrate	4.180	4.300	4.140	+0,24%	1,5K	aa.aa	12:20:47
Daihan Scientific	3.525	3.565	3.505	-0,14%	1,73K	aa.aa	12:28:47
Rsupport	1.467	1.504	1.454	-0,68%	25,21K	aa.aa	12:25:59
E-Future	5.470	5.530	5.380	+0,37%	2,36K	aa.aa	12:28:35
OE Solutions	28.600	29.250	28.250	+1,78%	165,57K	aa.aa	11:49:32
NRobotics	1.546	1.648	1.541	+0,32%	493,4K	aa.aa	12:29:38
Viatron Technologies	10.370	10.790	10.170	+7,02%	209,72K	aa.aa	12:29:08
Youngwoo DSP	1.007	1.025	993	+0,20%	28,15K	aa.aa	12:23:22
Cheryong Industrial	6.990	7.110	6.980	0,00%	87,15K	aa.aa	12:26:15
Fasoo.Com	3.875	3.985	3.850	-2,88%	42,29K	aa.aa	12:29:40
Corestem	2.240	2.290	2.210	+2,75%	86,08K	aa.aa	12:27:53
LTC	40.700	43.150	40.450	-2,98%	167,61K	aa.aa	12:29:59
Ram Tech	2.495	2.595	2.485	-1,58%	9,7K	aa.aa	12:25:56
Pavonine	2.050	2.110	2.045	-2,38%	8,9K	aa.aa	12:26:25
IlWoul GML	2.430	2.495	2.425	-1,02%	6,19K	aa.aa	12:27:22
SGA Solutions	2.045	2.080	2.020	+0,74%	47,49K	aa.aa	12:29:17
EyeGene	1.930	1.987	1.922	+0,36%	39,52K	aa.aa	12:13:00
Shin Hwa Contech	2.795	2.980	2.770	-0,71%	4,39K	aa.aa	12:22:08
Nano	3.045	3.090	2.920	+3,22%	98,89K	aa.aa	12:29:31
Forcs	1.476	1.500	1.462	-0,27%	10,05K	aa.aa	12:25:39
Seojeon Electric Machinery	4.830	4.925	4.720	+1,36%	43,51K	aa.aa	12:24:27
Tego Science	7.080	7.290	7.050	-1,94%	1,9K	aa.aa	12:19:28
Ksign	8.190	8.340	8.040	+1,36%	29,61K	aa.aa	12:22:15
Winhitech	1.836	1.870	1.800	-0,16%	17,21K	aa.aa	12:23:41
Waps	1.257	1.269	1.251	-0,79%	8,96K	aa.aa	12:26:00
Exem	1.412	1.456	1.404	-2,08%	262,94K	aa.aa	12:29:42
Jiransecurity	2.895	2.950	2.870	-1,70%	9,08K	aa.aa	11:18:36
Caregen	40.950	42.700	40.750	-1,80%	59,31K	aa.aa	12:30:00
DR Tech	3.700	3.875	3.675	0,00%	28,66K	aa.aa	12:29:45
SolDefense	1.407	1.470	1.400	-1,40%	42,09K	aa.aa	12:26:28
RoboRobo	4.005	4.095	3.995	-0,37%	33,01K	aa.aa	12:28:17
Genesem	8.000	8.280	7.730	+2,30%	119,87K	aa.aa	12:30:04
Russell	1.508	1.523	1.495	+0,60%	20,95K	aa.aa	12:23:46
Milae Bioresources	1.905	1.910	1.890	-0,05%	37,3K	aa.aa	12:28:44
Tiger Elec	91.400	95.900	88.000	+0,44%	26,89K	aa.aa	12:29:13
Chemtros	4.565	4.650	4.350	+4,58%	351,29K	aa.aa	12:29:53
Cenotec	901	917	889	-0,33%	20,72K	aa.aa	12:29:30
Mcnulty Korea	2.145	2.160	2.055	+1,42%	1,48K	aa.aa	12:03:04
N2Tech Co Ltd	1.204	1.235	1.172	-0,58%	36,49K	aa.aa	12:25:54
Atec T&	7.980	8.180	7.920	-2,44%	3,37K	aa.aa	12:28:59
Dasan DMC	9.800	9.800	9.350	+0,41%	2,16K	aa.aa	12:18:27
Woori Tech	12.230	12.550	12.170	+0,33%	1,34M	aa.aa	12:29:44
Soosan INT	8.610	8.920	8.440	+1,29%	327	aa.aa	12:23:44
RN2 Tech	1.974	2.010	1.950	-1,79%	17,11K	aa.aa	12:29:22
Selvas Healthcare	2.695	2.905	2.660	-6,42%	556,13K	aa.aa	12:29:49
PNC Tech	3.385	3.410	3.310	+1,35%	2,71K	aa.aa	12:15:56
Ndfos	1.824	1.854	1.776	0,00%	10,4K	aa.aa	12:29:05
HL Science	5.210	5.230	5.200	-0,38%	48	aa.aa	12:27:44
L&K Biomed	5.910	6.030	5.840	-1,50%	82,05K	aa.aa	12:29:49
Polaris AI Handy	1.353	1.400	1.350	-0,66%	2,34K	aa.aa	12:28:25
Protec Mems Tech	3.860	4.080	3.845	-4,46%	170,83K	aa.aa	12:29:51
Surplus Global	2.300	2.315	2.250	+2,00%	52,43K	aa.aa	11:33:11
ELP	2.070	2.205	2.050	-5,69%	88,54K	aa.aa	12:29:34
FnGuide Inc	20.050	21.400	20.000	-3,61%	26,11K	aa.aa	12:29:59
Eco Dream	8.060	8.420	7.930	+6,90%	175,84K	aa.aa	12:29:24
Vinatech	93.600	96.700	91.500	+11,03%	254,01K	aa.aa	11:32:51
Asia Seed	1.569	1.593	1.558	+0,45%	3,42K	aa.aa	12:29:55
Green Plus	3.150	3.265	3.100	-0,32%	4,2K	aa.aa	12:28:40
Digicap	2.360	2.390	2.310	0,00%	10,89K	aa.aa	12:28:48
Genolution	1.450	1.452	1.440	-0,14%	2,37K	aa.aa	11:59:56
ITCenPNS	2.860	2.915	2.650	+4,76%	180,91K	aa.aa	12:29:21
Keeps BioPharma	6.050	6.110	6.000	-0,17%	10,24K	aa.aa	12:28:45
Point Engineering	4.300	4.347	4.300	-0,35%	248	aa.aa	11:28:44
NainTech	2.860	3.050	2.545	+10,85%	23,23M	aa.aa	12:29:56
V One Tech	3.605	3.650	3.550	-0,55%	2,1K	aa.aa	12:28:03
Outin Futures	996	1.020	951	-0,90%	12,19K	aa.aa	12:15:28
Hims	2.235	2.260	2.215	-0,45%	2,88K	aa.aa	12:21:54
Genians	19.320	19.720	18.920	+2,11%	93,86K	aa.aa	12:29:23
AbClon Inc	22.500	23.200	21.150	+3,45%	194,01K	aa.aa	12:30:02
Insan	5.500	5.550	5.420	-0,36%	5,18K	aa.aa	12:16:00
YAS Co	8.330	8.520	7.700	+4,39%	104,47K	aa.aa	12:26:35
MediaZen	3.820	3.890	3.820	-1,29%	1,66K	aa.aa	12:27:17
Union Community	2.790	2.815	2.710	-0,18%	16,86K	aa.aa	12:19:47
YMT	8.640	9.330	8.460	+2,86%	365,13K	aa.aa	12:29:01
SoftCamp	7.320	7.550	7.270	-3,05%	20,9K	aa.aa	12:28:48
WISE iTech	2.890	2.960	2.860	+0,52%	2,11K	aa.aa	11:29:10
Atlas Link	4.055	4.065	3.720	+1,25%	8,08K	aa.aa	11:57:09
Hunesion	2.765	2.825	2.745	+0,36%	5,8K	aa.aa	12:22:16
SSR	3.710	3.905	3.710	-4,13%	2,77K	aa.aa	12:23:06
Actro	11.410	11.780	11.340	+1,06%	17,66K	aa.aa	12:27:21
People Tech MS	1.890	1.892	1.815	+4,42%	13K	aa.aa	12:24:41
S-Fuelcell	3.995	4.040	3.900	+3,77%	20,21K	aa.aa	12:29:53
GIS	2.020	2.140	2.015	-3,81%	195,67K	aa.aa	12:29:33
ezCaretech	7.170	7.540	7.120	-4,02%	80,58K	aa.aa	12:28:54
TS Trillion	1.004	1.015	993	+0,20%	48,28K	aa.aa	12:29:27
Pro2000	1.688	1.749	1.650	+2,37%	72,02K	aa.aa	12:29:39
KBG Corp	2.665	2.705	2.645	-0,93%	4,69K	aa.aa	12:16:36
XPerix	2.580	2.640	2.530	+0,78%	51,41K	aa.aa	12:28:49
T Robotics	14.730	15.000	14.500	-1,47%	103,54K	aa.aa	12:27:58
Bifido	2.675	2.795	2.620	+0,75%	1,47K	aa.aa	11:38:36
Dk D	3.115	3.145	3.070	+0,48%	10,32K	aa.aa	12:22:48
Novatec	12.100	12.250	12.080	+0,08%	13,9K	aa.aa	12:29:07
Innometry	7.700	8.120	7.540	+4,05%	168,51K	aa.aa	12:27:44
Il Science Co	5.700	5.800	5.610	0,00%	85,6K	aa.aa	12:30:01
Wonbiogen	5.900	5.930	5.830	0,00%	8,8K	aa.aa	12:29:40
B2En	1.194	1.225	1.188	-0,50%	122,59K	aa.aa	12:29:46
DYC	1.529	1.621	1.498	+0,39%	128,46K	aa.aa	12:27:01
Daemo Engineering	6.180	6.270	6.160	-0,16%	26,37K	aa.aa	12:29:04
Ray	4.360	4.420	4.315	+0,81%	14,8K	aa.aa	12:20:39
SP Systems	4.610	4.690	4.580	0,00%	15,99K	aa.aa	12:29:53
SaltWare	3.850	4.100	3.805	-0,65%	4,02K	aa.aa	12:05:15
Neo Cremar	2.495	2.595	2.480	-1,96%	25,51K	aa.aa	12:29:59
Handok Clean Tech	4.980	5.010	4.950	-0,40%	4,77K	aa.aa	12:23:20
Nousbo	4.390	4.485	4.210	+1,97%	26,69K	aa.aa	12:26:45
LaonPeople	2.880	3.045	2.835	-2,70%	46,45K	aa.aa	12:29:29
Aton	5.350	5.450	5.300	0,00%	210,77K	aa.aa	11:50:54
Pharmsville	3.570	3.570	3.425	+1,71%	311	aa.aa	12:28:28
Thira Utech	4.135	4.195	4.035	+1,72%	42,25K	aa.aa	12:27:33
Innotena	5.540	5.660	5.500	-1,42%	12,33K	aa.aa	11:57:40
Jetema	6.220	6.820	5.890	-7,58%	584,11K	aa.aa	12:29:59
Wavus	3.135	3.170	3.020	+1,29%	18,44K	aa.aa	12:29:54
RF Materials	49.550	53.500	49.450	+1,54%	874,14K	aa.aa	12:30:04
Dreamcis	3.385	3.425	3.355	-0,88%	91,02K	aa.aa	12:29:05
Shindo Eng	1.560	1.709	1.550	-0,64%	116,04K	aa.aa	12:29:14
MX On Corp	4.250	4.290	4.225	-0,58%	2,38K	aa.aa	12:22:10
Younglimwon Softlab	4.375	4.390	4.305	+0,81%	1,9K	aa.aa	12:22:36
Idp	5.400	5.400	5.260	+1,50%	10	aa.aa	08:55:53
P And K Skin	1.673	1.724	1.638	-1,99%	44,6K	aa.aa	12:29:40
Kostecsys	22.700	24.000	20.700	+7,84%	177,48K	aa.aa	12:30:02
Peoplebio	561	646	561	0,00%	0	aa.aa	29/09
Withtech	9.450	9.490	9.250	+2,72%	8,19K	aa.aa	12:28:43
Hana Tech	14.100	14.300	13.270	+5,62%	34,3K	aa.aa	12:29:41
Point Mobile	2.515	2.600	2.515	-1,95%	8,77K	aa.aa	12:29:59
Abko	933	934	926	+0,76%	24,8K	aa.aa	12:30:03
Nfc	7.420	7.690	7.420	-2,37%	143,64K	aa.aa	12:27:47
Enbio	1.993	2.095	1.975	-3,25%	16,77K	aa.aa	11:52:15
Blitzway	2.960	3.090	2.960	-1,50%	12,57K	aa.aa	12:29:00
FiberPro	12.840	13.270	12.680	+1,10%	99,24K	aa.aa	12:30:00
Finger	14.030	14.240	13.610	+3,93%	76,49K	aa.aa	12:27:13
CNTus Sungjin Co	1.451	1.464	1.450	-0,27%	7,42K	aa.aa	12:12:10
IQuest Co	2.850	2.935	2.815	-0,52%	22,27K	aa.aa	12:29:50
Mobidays	4.030	4.040	3.885	+0,75%	10,48K	aa.aa	12:29:39
Aurostechnology	15.200	15.370	14.860	+2,29%	103,32K	aa.aa	12:29:51
Xplus	1.810	1.956	1.570	+11,87%	74,01K	aa.aa	12:28:51
CyberOne Co	2.525	2.535	2.460	0,00%	14,05K	aa.aa	12:29:48
Genohco	12.860	13.190	12.750	+0,47%	7,14K	aa.aa	12:29:37
Nsys Co	5.080	5.150	5.000	-3,24%	50,84K	aa.aa	12:29:59
Isaac Engineering Co	3.320	3.385	3.280	-0,60%	11,58K	aa.aa	12:28:38
InnoDep	2.985	3.030	2.965	-1,49%	2,97K	aa.aa	12:25:49
EveryBot	13.270	13.800	13.240	-0,90%	31,33K	aa.aa	12:27:32
Plateer Co	3.360	3.470	3.310	+1,36%	1,56K	aa.aa	12:22:03
BrainzCompany Co	3.705	3.855	3.645	+0,41%	6,09K	aa.aa	12:25:06
LiComm	5.130	5.390	5.110	-0,19%	409,44K	aa.aa	12:29:58
YM Tech	5.190	5.280	5.140	+0,97%	10,14K	aa.aa	12:22:13
Asflow	28.850	29.800	28.600	-1,37%	118,34K	aa.aa	12:30:00
Kornic Automation	1.254	1.295	1.237	-1,57%	84,88K	aa.aa	12:29:47
Cu Tech	2.855	2.870	2.745	-0,70%	3,51K	aa.aa	12:00:40
GI Tech	1.599	1.622	1.594	-1,30%	32,58K	aa.aa	12:27:03
Picogram	1.378	1.399	1.348	+1,10%	10,21K	aa.aa	12:25:35
ITEyes	2.945	3.165	2.925	-4,69%	18,37K	aa.aa	11:56:56
Twim	4.475	4.785	4.390	+1,36%	1,09K	aa.aa	12:11:57
Assems	3.690	3.720	3.665	0,00%	4,58K	aa.aa	12:25:25
VC	2.480	2.555	2.455	-1,00%	16,06K	aa.aa	12:24:06
BCNC	10.570	10.880	10.400	+2,62%	21,96K	aa.aa	12:22:10
Yuilrobotics	67.300	67.700	66.400	+0,30%	15,14K	aa.aa	12:29:53
4By4	5.400	5.400	5.130	+0,19%	55,06K	aa.aa	12:29:45
Gaonchips	45.600	46.750	45.400	-1,41%	61,62K	aa.aa	12:30:00
CP System	4.125	4.175	4.050	+1,85%	366,08K	aa.aa	12:30:01
Bumhan Fuel Cell	24.900	26.200	24.700	+8,73%	205,58K	aa.aa	12:04:56
Nextchip	2.385	2.445	2.305	+3,70%	343,11K	aa.aa	12:29:39
StoneBridge Ventures	4.545	4.820	4.520	-1,30%	12,49K	aa.aa	12:29:52
Bellock	2.090	2.090	2.020	+0,97%	25,24K	aa.aa	12:14:25
Sebitchem	12.940	13.180	12.440	+4,35%	11,3K	aa.aa	12:29:10
Daesung Hi Tech	6.630	6.950	6.510	-0,30%	123,18K	aa.aa	12:29:07
INNOAX	6.200	6.270	6.100	-1,27%	3,17K	aa.aa	12:28:57
Fine M Tec	9.320	9.850	9.190	+5,43%	1,8M	aa.aa	12:29:59
Plasmapp	3.520	3.700	3.435	+0,28%	1,47K	aa.aa	12:14:05
Justem	18.430	19.500	17.350	+5,43%	1,61M	aa.aa	12:29:58
T3 Entertainment	2.915	2.970	2.875	0,00%	34,89K	aa.aa	12:29:13
Pemtron	13.830	14.300	13.690	-0,58%	49,16K	aa.aa	11:57:58
Obzen	6.820	7.050	6.770	+1,04%	3,51K	aa.aa	12:27:13
Bistos	3.000	3.050	2.975	-1,48%	4,31K	aa.aa	11:41:15
Ggumbi	1.924	1.935	1.884	+0,79%	17,7K	aa.aa	12:29:42
AXGate	18.180	18.700	17.980	+2,13%	1,5M	aa.aa	12:29:59
NanoTim	6.160	6.260	6.100	+1,65%	45,44K	aa.aa	11:51:52
Cell Bio Human Tech	6.970	7.180	6.900	-0,71%	8,02K	aa.aa	12:00:38
S Biomedics	20.650	21.000	20.250	+0,24%	9,01K	aa.aa	12:26:21
Truen	6.480	6.530	6.440	-0,46%	4,69K	aa.aa	12:29:47
Pamtek	1.038	1.090	1.020	+0,78%	26,28K	aa.aa	12:23:23
Jinyoung	4.495	4.620	4.355	-1,86%	18,25K	aa.aa	12:29:46
BeautySkin	2.485	2.580	2.435	+1,02%	498,04K	aa.aa	12:29:45
ALT	12.760	13.590	12.690	-1,69%	61,01K	aa.aa	12:30:05
MICube Solution	1.751	1.784	1.743	-1,19%	9,26K	aa.aa	12:27:50
Cots Technology	11.170	11.560	11.000	+1,92%	11,07K	aa.aa	11:35:08
WooDeumGee Farm	2.015	2.090	1.983	+3,02%	26,84K	aa.aa	12:28:53
Inswave Systems	1.890	1.919	1.825	+0,64%	7,54K	aa.aa	12:27:25
Hanssak	2.860	2.925	2.805	-2,39%	46,18K	aa.aa	12:23:57
RevuCorporation	5.070	5.180	5.070	-1,36%	4,46K	aa.aa	12:26:46
Shinsung ST	24.850	25.550	24.700	0,00%	16,9K	aa.aa	12:27:02
Parataxis Ethereum	1.230	1.285	1.190	+0,08%	43,42K	aa.aa	12:27:04
BI Matrix	5.960	5.980	5.840	+0,51%	7,8K	aa.aa	12:28:36
AsicLand	21.650	22.200	21.650	-0,23%	13,6K	aa.aa	12:23:23
AS Tech	7.510	7.680	7.430	-2,34%	7,05K	aa.aa	12:16:51
KNS	10.270	10.470	10.100	+2,09%	46,77K	aa.aa	12:30:00
HBL Corp	5.920	6.210	5.890	-4,36%	2,63M	aa.aa	12:29:48
Dream Insight	1.189	1.205	1.185	-0,59%	15,6K	aa.aa	11:32:50
LaserOptek	3.225	3.310	3.100	+3,04%	18,16K	aa.aa	12:29:27
J2KBio	9.180	9.650	9.170	-3,37%	28,56K	aa.aa	12:29:33
Bbia	7.160	7.430	7.130	+0,42%	6,7K	aa.aa	12:21:38
Korchip	23.400	24.400	23.150	-0,43%	223,7K	aa.aa	12:29:44
Uracle	6.460	6.720	6.420	-0,92%	6,52K	aa.aa	12:14:41
iScream Media	18.220	18.720	18.220	-1,62%	21,52K	aa.aa	12:28:38
Inspien	3.960	4.047	3.855	-0,38%	8,05K	aa.aa	12:22:41
Sungwoo	7.490	7.670	7.470	-1,06%	8,31K	aa.aa	12:28:59
Alux	7.350	7.460	7.270	0,00%	17,9K	aa.aa	12:26:00
SynapSoft	8.780	8.960	8.620	+0,69%	2,71K	aa.aa	12:25:51
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	29/09
RF Systems	7.850	8.200	7.830	-1,75%	32,36K	aa.aa	12:27:38
Vect	3.850	3.990	3.565	-2,53%	84,08K	aa.aa	12:20:29
Cellromax Science	4.030	4.080	3.980	0,00%	1,78K	aa.aa	12:24:51
SG HealthCare	2.195	2.240	1.990	+7,33%	103,06K	aa.aa	12:27:24
MeatBox Global	2.615	2.660	2.585	+0,58%	12,95K	aa.aa	12:27:33
Asterasys	6.190	6.210	5.940	+10,54%	280,82K	aa.aa	11:36:58
PIE	5.210	5.330	5.050	+2,76%	144,01K	aa.aa	12:29:38
LK Chem	23.500	24.050	23.100	+1,08%	12,19K	aa.aa	12:26:30
TXR Robotics	11.740	11.930	11.650	-0,68%	37,69K	aa.aa	12:29:56
Dozn	2.830	2.935	2.815	-0,18%	377,26K	aa.aa	12:29:38
SMCG	2.875	2.925	2.865	-1,88%	21,44K	aa.aa	12:27:09
Wonil T I	8.350	8.500	8.070	+4,38%	8,55K	aa.aa	12:16:29
Biobijou	11.420	11.790	11.300	-1,30%	17,62K	aa.aa	12:30:01
NRB	9.650	9.940	9.650	+0,42%	25,18K	aa.aa	12:29:10
Samyang Comtech	7.060	7.330	7.050	-3,02%	167,91K	aa.aa	11:43:22
S Sys	23.250	23.800	22.950	+1,97%	12,05K	aa.aa	12:29:02
Hallacast	11.670	11.880	11.490	+0,86%	347,92K	aa.aa	12:29:24
JPI Healthcare	8.860	8.950	8.640	+1,84%	7,87K	aa.aa	12:23:05
ERCOHS Agricultural	7.080	7.090	6.860	-0,14%	3,3K	aa.aa	12:23:17
Black Yak I C	3.240	3.330	3.240	+0,15%	30,37K	aa.aa	12:28:50
KGA	1.222	1.270	1.220	-2,86%	6,62K	aa.aa	12:16:47
Adforus	6.610	6.630	6.430	+2,64%	662	aa.aa	12:21:19
AI Korea	3.415	3.445	3.275	+3,96%	24,33K	aa.aa	12:29:42
Bio Port Korea	4.990	5.030	4.915	+0,10%	1,38K	aa.aa	12:22:59
Samik Pharm	8.560	9.390	8.550	-3,28%	1,01M	aa.aa	12:29:53
Sena Technologies	36.050	36.850	35.300	-0,69%	7,68K	aa.aa	12:28:59
Cmtx	87.800	89.500	86.600	-1,13%	46,69K	aa.aa	12:30:00
Aromatica	10.440	10.930	10.280	-4,04%	261,49K	aa.aa	11:36:23
Axbis	11.250	12.710	11.220	-3,43%	600,81K	aa.aa	12:29:56
Poled	2.920,00	2.955,00	2.865,00	0,00%	114,73K	aa.aa	12:49:51

IDX Composite

6.130,89

+9,19

+0,15%

IDX Kompas 100

794,33

+1,03

+0,13%

FTSE Indonesia Local

2.163,74

-23,09

-1,06%

US 500

7.685,40

+14,2

+0,19%

Dow Jones

51.349,92

-131,59

-0,26%

Hang Seng

24.541,00

+17,43

+0,07%

Indeks Dolar AS

101,11

-0,006

-0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.100	-0,81%	89,65jt
Bank Mandiri Persero	4.050	+0,50%	63,87jt
Abadi Nusantara Hijau Investama	555,00	+4,72%	438,91jt
Bank Rakyat Persero	3.180	+0,32%	74,93jt
Antam	3.210	+1,58%	65,34jt
Telkom Indonesia	2.320	-2,11%	75,66jt
PT Petrindo Jaya Kreasi Tbk	875,00	-1,13%	192,50jt

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	570	+25,00%	570,50rb
Bank Of India Indonesia	2.880	+24,68%	45,60rb
Graha Layar Prima	2.310	+24,53%	3,20rb
Communication Cable Systems	376	+24,50%	15,05jt
Lovina Beach Brewery Tbk PT	52,00	+20,93%	37,78jt
Semacom Integrated Tbk PT	496	+20,39%	74,61jt
Sona Topas Tourism	4.200	+18,98%	272,90rb

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	289,50rb
Alsok Indonesia	1.180	-14,80%	244,60rb
Fortune Indonesia	224	-14,50%	8,93jt
Diamond Citra	32	-13,51%	10,17jt
GoTo Gojek Tokopedia PT	32,00	-13,51%	799,15jt
Maxindo Karya Anugerah	32,00	-13,51%	284,71jt
Express Transindo	16	-11,11%	246,92jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.100	-0,81%	89,65jt
GoTo Gojek Tokopedia PT	32,00	-13,51%	799,15jt
Bank Rakyat Persero	3.180	+0,32%	74,93jt
Bank Mandiri Persero	4.050	+0,50%	63,87jt
Bumi Resources	181	+2,26%	846,31jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaa Aaaaaaa	44	+79,75%	79
Aaaaa A	44	+79,75%	79
Aaa Aa	59,00	+77,06%	104,47
Aaaaaaa	59,00	+77,06%	104,47
Aaaaaaaaaaa	32,00	+75,60%	56,19
Aaa Aaaaaaa Aaaa	32,00	+75,60%	56,19
A Aaaa	735	+74,73%	1.284

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaa Aaaaaaa	44	+79,75%	79
Aaaaa A	44	+79,75%	79
Aaa Aa	59,00	+77,06%	104,47
Aaaaaaa	59,00	+77,06%	104,47
Aaaaaaaaaaa	32,00	+75,60%	56,19
Aaa Aaaaaaa Aaaa	32,00	+75,60%	56,19
A Aaaa	735	+74,73%	1.284

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+697.4%

Jakarta Stock Exchange Composite

+17.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+251.1%

Jakarta Stock Exchange Composite

+17.1%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1817.8%

Jakarta Stock Exchange Composite

+17.1%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+963.2%

Jakarta Stock Exchange Composite

+17.1%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Pilihan Indonesia

+1575.6%

Jakarta Stock Exchange Composite

+17.1%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1288.0%

S&P 500

+437.9%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Mendominasi Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

Buka Strategi

Raksasa Teknologi

+3397.1%

S&P 500

+437.9%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1029.1%

S&P Midcap 400

+254.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Saham Nilai Terbaik

+1362.2%

S&P 500 Pure Value

+237.0%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Terbaik Dari Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+573.6%

S&P/BMV IPC

+50.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Terbaik Brasil

+1051.2%

Bovespa

+267.6%

Saham-saham dalam strategi ini

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Para Elite Pasar Italia

+1015.9%

FTSE Italia All Share

+170.2%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aa

Buka Strategi

Pilihan Alpha Jerman

+504.0%

DAX

+159.0%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Venture (KQVENTU)

Komponen KOSDAQ Venture

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media