KOSDAQ Venture (KQVENTU)

KOSDAQ

Mata uang dalam KRW

1.957,19

-2,96(-0,15%)

Data Real-Time·07:57:00

Rentang Harian

1.945,96

1.964,05

Rentang 52mgg

1.217,10

1.988,90

Komponen KOSDAQ Venture

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Venture. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Samil Enterprise	4.135	4.185	4.130	-0,36%	4,44K	aa.aa	07:34:24
Bosung Power Tech	12.070	12.180	11.770	+0,25%	753,75K	aa.aa	07:37:03
MX Robotics	5.315	5.400	5.260	-0,47%	29,66K	aa.aa	07:37:02
Booster	3.950	3.965	3.945	-0,38%	145	aa.aa	07:32:57
Q Capital Partners	293	303	291	0,00%	0	aa.aa	28/04
Seoul Pharma	2.825	2.900	2.760	-0,70%	1,8K	aa.aa	07:35:23
SBI Investment Korea	638	651	622	0,00%	0	aa.aa	28/04
PNpoongnyun	3.355	3.365	3.320	+0,90%	22,29K	aa.aa	07:33:09
Daesung Private Equity	1.610	1.629	1.608	-1,17%	66,43K	aa.aa	07:26:47
Mgen Solutions	812	835	808	-3,68%	41,18K	aa.aa	07:36:44
BITComputer	5.580	5.670	5.510	+0,54%	106,34K	aa.aa	07:36:42
Jeongmoon Information	1.050	1.086	1.030	-3,31%	33,24K	aa.aa	07:36:58
JCHyunSystem	5.140	5.170	5.080	0,00%	38,9K	aa.aa	07:36:47
Plumb Fast	4.335	4.395	4.300	0,00%	18K	aa.aa	07:37:01
Kisan Telecom	3.720	3.745	3.635	+0,40%	150,19K	aa.aa	07:36:29
EG	5.550	5.610	5.360	0,00%	0	aa.aa	28/04
Samji Electronics	33.050	33.750	33.000	-1,93%	16,37K	aa.aa	07:37:02
WIZ	503	507	472	0,00%	0	aa.aa	28/04
Oscotec	55.300	55.300	54.400	+2,60%	9,57K	aa.aa	07:07:50
Korea Information Engineering	4.130	4.185	4.085	-1,31%	2,37K	aa.aa	07:36:11
Polaris Office	5.140	5.370	4.965	+4,15%	2,28M	aa.aa	07:37:07
Woori Tech Investment	6.660	6.730	6.620	-1,04%	233,63K	aa.aa	07:36:55
Komipharm Intl	10.120	10.250	9.910	+0,80%	77,9K	aa.aa	07:37:02
RaonSecure	12.280	12.450	12.040	+0,33%	89,74K	aa.aa	07:37:03
Hans Biomed	31.100	31.950	30.500	0,00%	32,27K	aa.aa	07:36:55
Paru	998	1.002	979	-0,20%	144,65K	aa.aa	07:35:45
Digital Graphics	2.595	2.700	2.580	-0,19%	4,07K	aa.aa	07:32:46
Nature And Environment	493	498	483	0,00%	0	aa.aa	28/04
HK	1.599	1.616	1.575	-1,05%	52,65K	aa.aa	07:37:04
Total Soft Bank Ltd	7.120	7.330	7.100	-1,52%	5,49K	aa.aa	07:37:01
Atec	10.080	10.230	10.070	-0,59%	4,37K	aa.aa	07:35:25
Panagene	2.165	2.200	2.150	-0,69%	14,11K	aa.aa	07:37:01
Woowon Development	5.750	5.910	5.710	-2,38%	97,41K	aa.aa	07:36:38
Wooriro	8.430	9.000	8.350	-3,66%	867,26K	aa.aa	07:32:10
TPC Mechatronics	3.795	3.875	3.700	+1,88%	54,28K	aa.aa	07:36:55
Synergy Innovation	2.110	2.125	2.090	+0,96%	77,88K	aa.aa	07:36:46
GigaLane	2.350	2.555	2.330	0,00%	0	aa.aa	28/04
Fine DNC	680	769	675	0,00%	0	aa.aa	28/04
Cell Biotech	16.150	16.230	16.020	-0,31%	3,2K	aa.aa	07:35:43
I&C Tech	6.030	6.160	5.800	-1,95%	26,27K	aa.aa	07:36:38
VitzroSys	548	560	530	0,00%	0	aa.aa	28/04
Pan Star Enterprise	574	575	508	0,00%	0	aa.aa	28/04
CG MedTech	1.987	2.100	1.977	0,00%	0	aa.aa	28/04
Coweaver	10.040	10.310	9.330	+7,73%	342,81K	aa.aa	07:37:03
CNT85	514	515	500	0,00%	0	aa.aa	28/04
T Scientific	619	625	572	0,00%	0	aa.aa	28/04
i-Components	5.410	5.480	5.410	-1,28%	9,32K	aa.aa	07:36:10
Ajinextek	7.670	7.760	7.560	-0,78%	138,09K	aa.aa	07:37:04
Nuvotec	1.482	1.519	1.466	-0,13%	9,99K	aa.aa	07:35:11
3S Korea	1.406	1.425	1.400	-0,50%	93,4K	aa.aa	07:36:42
KH Vatec	14.190	14.390	13.930	+0,85%	52,38K	aa.aa	07:37:00
Intekplus	29.700	30.500	29.450	-2,14%	91,69K	aa.aa	07:37:03
Bridgetec	4.370	4.420	4.355	-1,13%	5,62K	aa.aa	07:36:35
Bioneer	10.860	11.000	10.850	-0,37%	15,8K	aa.aa	07:36:56
Eluon	3.155	3.250	3.125	-4,68%	405,59K	aa.aa	07:30:27
Victek	5.900	6.200	5.810	0,00%	0	aa.aa	28/04
CS	1.584	1.943	1.450	0,00%	0	aa.aa	28/04
QSI	14.420	14.840	14.380	-2,30%	58,71K	aa.aa	07:37:00
Theragen Etex	3.050	3.085	3.040	-1,13%	12,62K	aa.aa	07:36:49
ECS Telecom	2.385	2.385	2.360	-0,63%	1,72K	aa.aa	07:35:21
UI Display	1.218	1.231	1.204	-1,30%	5,65K	aa.aa	07:36:04
N Tels	4.730	4.780	4.710	-0,32%	6,05K	aa.aa	07:35:54
XCure	2.695	2.720	2.575	+0,19%	84,71K	aa.aa	07:34:30
Choong Ang Vaccine Laboratory	9.890	9.950	9.770	+0,20%	4,48K	aa.aa	07:36:58
Vissem Electronics	12.560	13.180	12.480	-3,46%	128,94K	aa.aa	07:37:06
LMS	5.860	5.940	5.770	-0,17%	1,06K	aa.aa	07:37:03
Frtek	4.115	4.250	3.990	-3,29%	66,4K	aa.aa	07:36:21
Plantynet	2.495	2.535	2.465	-0,20%	12,96K	aa.aa	07:36:07
Haesung Optics	1.452	1.479	1.433	-1,29%	322,97K	aa.aa	07:36:37
Medipost	28.350	29.100	27.900	+4,61%	132,67K	aa.aa	07:37:07
Hyulim A Tech	525	580	520	0,00%	0	aa.aa	28/04
Kespion	330	372	328	0,00%	0	aa.aa	28/04
Modetour Network	11.540	11.600	11.450	+0,26%	10,5K	aa.aa	07:36:06
ODTech	4.205	4.260	4.165	-1,52%	15,75K	aa.aa	07:35:35
OKins Electronics	21.850	21.900	21.200	-0,46%	34,09K	aa.aa	07:36:47
GemVax & KAEL	26.050	27.100	26.000	+4,20%	109,19K	aa.aa	07:36:56
WooreeETI	2.205	2.235	2.185	-0,23%	76,53K	aa.aa	07:36:59
EMNI	1.096	1.105	1.070	+1,11%	19,49K	aa.aa	07:36:36
Incon	385	390	374	0,00%	0	aa.aa	28/04
CG Invites	1.279	1.283	1.268	+0,71%	551	aa.aa	07:00:04
Biotoxtech	3.350	3.385	3.320	-0,45%	6,34K	aa.aa	07:36:49
Pixelplus	6.460	6.480	6.250	+1,73%	3,4K	aa.aa	07:31:29
Nexturn RollKorea	2.205	2.215	2.195	-0,23%	2,3K	aa.aa	07:35:36
JT	6.150	6.230	6.100	-1,28%	9,6K	aa.aa	07:33:16
NC&	987	1.060	970	0,00%	0	aa.aa	28/04
Chips&Media	18.010	18.200	17.910	-2,38%	38,95K	aa.aa	07:36:56
Suprema HQ	11.190	11.410	10.840	-0,89%	45,09K	aa.aa	07:36:26
Very Good Leisure	5.690	5.700	5.650	+0,18%	5,36K	aa.aa	07:36:09
Puloon Tech	10.540	10.690	10.450	-0,09%	18,79K	aa.aa	07:35:18
JMT	3.600	3.720	3.590	-2,57%	46,09K	aa.aa	07:34:47
Wave Electronics	9.370	9.640	8.900	+1,30%	107,03K	aa.aa	07:36:42
LDT	2.405	2.455	2.390	0,00%	996	aa.aa	07:36:17
Daechang Solution	3.025	3.130	3.000	-3,04%	323,94K	aa.aa	07:36:49
Dongbang Ship Machinery	5.800	5.800	5.510	+2,29%	55,21K	aa.aa	07:37:03
InziSoft	18.950	19.050	18.870	-0,37%	245	aa.aa	07:35:42
Woorim Machinery	14.670	15.180	14.550	-2,72%	77,64K	aa.aa	07:37:03
Wemade Max	5.760	5.850	5.750	-1,87%	19,32K	aa.aa	07:36:57
Abov Semiconductor	13.870	14.100	13.540	+0,87%	147,88K	aa.aa	07:37:00
DSM Corp	677	701	669	0,00%	0	aa.aa	28/04
Selvas AI	13.520	13.560	13.440	-1,02%	53,1K	aa.aa	07:37:01
Opticis	15.370	15.380	15.030	-1,54%	36,7K	aa.aa	07:37:05
DSK	5.185	5.320	5.180	-2,17%	8,68K	aa.aa	07:36:11
Imagis	1.339	1.345	1.210	0,00%	0	aa.aa	28/04
Qurient	39.650	40.700	39.300	+0,25%	18,88K	aa.aa	07:36:49
Yest	28.350	28.450	27.500	-0,18%	46,34K	aa.aa	07:36:57
Genic	29.100	29.200	28.600	+2,83%	40,6K	aa.aa	07:36:40
Anapass	17.450	17.750	17.300	-0,85%	7,62K	aa.aa	07:36:17
JS Link	41.100	42.450	40.750	-2,84%	24,7K	aa.aa	07:37:04
Secuve	4.295	4.375	4.275	-0,92%	8,41K	aa.aa	07:34:53
Dilli Illustrate	941	946	928	0,00%	0	aa.aa	28/04
Daihan Scientific	4.730	4.750	4.710	-0,42%	2,1K	aa.aa	07:34:24
Rsupport	2.570	2.635	2.565	-0,19%	52,8K	aa.aa	07:36:56
EV Advanced Material	1.958	2.030	1.940	-2,00%	732,75K	aa.aa	07:36:48
Finetek	1.036	1.192	1.036	0,00%	0	aa.aa	28/04
E-Future	4.490	4.575	4.440	+0,11%	1,23K	aa.aa	07:32:42
OE Solutions	37.050	38.400	36.500	-1,46%	200,08K	aa.aa	07:37:03
Viatron Technologies	11.680	11.740	11.570	-0,51%	3,81K	aa.aa	07:35:20
Youngwoo DSP	1.391	1.435	1.350	-3,07%	129,65K	aa.aa	07:36:43
Cheryong Industrial	11.050	11.320	9.800	+9,84%	3,47M	aa.aa	07:36:58
Fasoo.Com	6.130	6.320	6.030	-1,13%	184,29K	aa.aa	07:36:58
Corestem	3.365	3.425	3.215	+3,06%	194K	aa.aa	07:36:48
LTC	45.950	47.200	44.650	-3,06%	47,53K	aa.aa	07:37:07
Ram Tech	3.795	3.810	3.745	-0,78%	21,45K	aa.aa	07:37:02
SGA Solutions	719	770	710	-4,01%	1,12M	aa.aa	07:25:08
EyeGene	1.454	1.464	1.435	-0,07%	21,95K	aa.aa	07:35:27
Shin Hwa Contech	4.055	4.120	4.005	-1,10%	12,49K	aa.aa	07:37:02
Nano	5.950	6.100	5.850	-1,49%	207,5K	aa.aa	07:36:57
Forcs	2.070	2.085	2.050	-0,24%	10,81K	aa.aa	07:34:47
Tego Science	12.610	13.010	12.440	+0,80%	1,3K	aa.aa	07:35:27
Ksign	12.870	13.140	12.810	-1,15%	11,24K	aa.aa	07:37:05
Devsisters	23.200	23.550	23.150	-0,64%	14,75K	aa.aa	07:37:00
Waps	2.090	2.100	2.040	+0,72%	46,81K	aa.aa	07:36:55
Exem	1.898	1.919	1.890	-0,42%	171,73K	aa.aa	07:36:31
Jiransecurity	3.365	3.450	3.240	-0,15%	7,94K	aa.aa	07:36:47
Caregen	107.200	108.800	104.700	+0,19%	13,21K	aa.aa	07:36:58
Woojung Bio	2.915	3.045	2.910	-3,32%	87,04K	aa.aa	07:36:45
DR Tech	1.935	1.941	1.840	+5,05%	205,84K	aa.aa	07:37:00
RoboRobo	7.330	7.490	7.290	-1,08%	66,08K	aa.aa	07:36:55
Inno Instrument	1.830	1.946	1.801	-6,63%	1,81M	aa.aa	07:36:58
Genesem	7.400	7.470	7.260	+1,93%	43,02K	aa.aa	07:36:01
Russell	2.905	2.995	2.740	-3,33%	221,59K	aa.aa	07:37:07
Milae Bioresources	3.205	3.235	3.195	+0,16%	32,41K	aa.aa	07:35:40
Cenotec	1.627	1.891	1.593	+2,84%	2,77M	aa.aa	07:37:06
Mcnulty Korea	2.620	2.670	2.600	-1,32%	3,14K	aa.aa	07:34:21
KM Pharmaceutical	517	590	514	0,00%	0	aa.aa	28/04
Bonne	700	750	700	-1,55%	1,02M	aa.aa	07:36:56
Atec T&	9.180	9.300	9.170	-1,40%	4,75K	aa.aa	07:36:45
YeSUN Tech	497	501	491	+1,22%	20,66K	aa.aa	07:36:35
Woori Tech	22.400	22.400	21.750	+0,67%	1,38M	aa.aa	07:32:13
Soosan INT	9.630	9.660	9.550	-0,31%	1,32K	aa.aa	07:36:52
RN2 Tech	3.800	4.150	3.780	-8,43%	161,79K	aa.aa	07:36:56
Selvas Healthcare	4.435	4.460	4.415	-0,56%	20,41K	aa.aa	07:36:00
PNC Tech	6.730	6.730	5.240	+29,92%	726,39K	aa.aa	07:22:09
Ndfos	3.465	3.470	3.310	+2,82%	16,95K	aa.aa	07:34:05
HL Science	8.900	9.160	8.810	-3,05%	2,93K	aa.aa	07:36:50
L&K Biomed	7.480	7.710	7.440	+0,54%	33,43K	aa.aa	07:35:14
Handysoft	1.984	1.989	1.952	-1,05%	18,87K	aa.aa	07:33:26
Protec Mems Tech	6.440	6.900	6.010	-2,87%	105,1K	aa.aa	07:37:04
BNC Korea Co Ltd	4.110	4.165	4.095	0,00%	0	aa.aa	28/04
Mobile Appliance	2.265	2.345	2.205	-6,21%	743,83K	aa.aa	07:37:01
Seojin System	57.500	58.400	51.000	+12,09%	1,16M	aa.aa	07:08:49
ELP	3.480	3.585	3.450	-2,25%	11,49K	aa.aa	07:36:41
FnGuide Inc	27.850	28.450	27.650	-2,11%	16,09K	aa.aa	07:36:51
Eco Dream	20.150	20.250	19.930	-0,25%	11,13K	aa.aa	07:36:55
Vinatech	163.300	164.000	149.600	+15,73%	209,83K	aa.aa	07:37:04
Asia Seed	2.020	2.030	2.015	-0,49%	295	aa.aa	07:02:42
Green Plus	4.560	4.630	4.555	-1,30%	6,26K	aa.aa	07:37:04
Digicap	2.030	2.165	2.025	-1,93%	6,16K	aa.aa	07:32:40
Genolution	1.930	1.955	1.921	-1,03%	24,57K	aa.aa	07:35:15
ITCenPNS	4.230	4.250	4.005	+3,42%	32,13K	aa.aa	07:36:47
SugenTech	5.710	5.940	5.600	+1,06%	200,66K	aa.aa	07:37:04
Keeps BioPharma	8.380	8.400	8.290	+0,36%	5,88K	aa.aa	07:07:17
Point Engineering	1.175	1.199	1.148	0,00%	0	aa.aa	28/04
NainTech	3.475	3.475	3.412	+1,02%	219,35K	aa.aa	07:37:00
V One Tech	6.280	6.300	6.200	0,00%	20,98K	aa.aa	07:34:52
Hims	3.565	3.590	3.500	-0,70%	7,42K	aa.aa	07:31:18
D&C Media	12.420	12.500	12.290	+0,65%	3,42K	aa.aa	07:35:56
Genians	15.830	15.830	15.820	+1,02%	1,01K	aa.aa	07:00:38
RS Automation	17.060	17.370	16.880	-0,87%	59,52K	aa.aa	07:36:52
HuM C	3.925	4.000	3.910	-0,51%	1,71K	aa.aa	07:37:04
Insan	1.139	1.159	1.125	-0,26%	12,3K	aa.aa	07:35:40
YAS Co	11.220	11.400	11.030	-1,32%	12,65K	aa.aa	07:36:23
Union Community	3.195	3.220	3.160	-0,78%	6,98K	aa.aa	07:35:38
YMT	17.300	17.450	17.020	-0,40%	27,83K	aa.aa	07:35:34
SoftCamp	1.692	1.803	1.680	-7,24%	487,29K	aa.aa	07:36:45
Barrel	3.455	3.470	3.445	-0,14%	1,95K	aa.aa	07:36:51
WISE iTech	5.410	5.490	5.380	0,00%	2,22K	aa.aa	07:33:35
Aloys Inc.	1.794	1.923	1.776	-2,55%	254,24K	aa.aa	07:36:47
Hunesion	4.320	4.350	4.220	+0,58%	18,61K	aa.aa	07:36:43
SSR	4.100	4.195	4.015	+0,74%	1,74K	aa.aa	07:35:38
Actro	18.810	18.980	18.350	-0,48%	19,15K	aa.aa	07:36:42
Zinitix	748	777	732	0,00%	0	aa.aa	28/04
People Tech MS	3.155	3.160	3.120	+0,80%	2,07K	aa.aa	07:34:14
NAU IB Capital	3.080	3.350	3.005	-4,79%	5,07M	aa.aa	07:22:13
S-Fuelcell	10.490	10.500	10.160	+3,55%	37,06K	aa.aa	07:36:54
GIS	3.185	3.535	3.155	-11,03%	1,1M	aa.aa	07:22:16
ezCaretech	8.730	8.810	8.720	-0,80%	665	aa.aa	07:35:16
TS Trillion	309	328	306	0,00%	0	aa.aa	28/04
Pro2000	2.480	2.550	2.465	-1,20%	154,15K	aa.aa	07:36:57
KBG Corp	4.700	4.745	4.610	+1,40%	21,67K	aa.aa	07:36:30
XPerix	3.570	3.660	3.535	-2,46%	148,53K	aa.aa	07:36:58
Aju IB Investment	14.900	16.480	14.630	-20,32%	7,92M	aa.aa	07:22:13
T Robotics	21.850	22.550	21.750	-2,46%	70,98K	aa.aa	07:37:02
Bifido	2.850	2.905	2.830	+0,71%	1,98K	aa.aa	07:21:18
Dk D	4.020	4.875	3.875	-2,66%	2,75M	aa.aa	07:37:04
Novatec	22.700	23.000	22.650	-0,44%	17,1K	aa.aa	07:36:24
Innometry	8.290	8.400	8.220	0,00%	6,36K	aa.aa	07:36:44
Il Science Co	6.090	6.430	5.800	-0,81%	567,33K	aa.aa	07:36:53
Wonbiogen	7.600	7.660	7.430	+0,13%	3,86K	aa.aa	07:33:59
B2En	1.182	1.192	1.165	+0,17%	36,68K	aa.aa	07:35:52
DYC	1.670	1.685	1.656	+0,91%	35,24K	aa.aa	07:36:46
Daemo Engineering	9.220	9.300	9.130	-0,97%	17,23K	aa.aa	07:36:25
Ray	8.610	8.730	8.400	-2,71%	42,42K	aa.aa	07:36:38
SP Systems	10.590	10.690	10.520	-0,75%	13,66K	aa.aa	07:36:40
SaltWare	885	920	884	0,00%	0	aa.aa	28/04
Neo Cremar	4.710	4.765	4.645	0,00%	8,69K	aa.aa	07:31:07
Handok Clean Tech	5.360	5.400	5.360	-0,74%	1,74K	aa.aa	07:36:48
Nousbo	1.312	1.323	1.305	-0,76%	44,8K	aa.aa	07:36:43
LaonPeople	1.017	1.032	1.012	-0,88%	62,23K	aa.aa	07:35:31
Aton	8.030	8.250	8.000	-2,19%	268,65K	aa.aa	07:37:04
Thira Utech	8.460	8.580	8.450	-1,40%	16,52K	aa.aa	07:18:54
Innotena	1.393	1.416	1.349	0,00%	0	aa.aa	28/04
Wavus	1.003	1.007	995	+0,30%	40,3K	aa.aa	07:36:46
RF Materials	89.500	90.900	86.900	+0,45%	40,1K	aa.aa	07:19:13
Serim B G	2.540	2.620	2.340	+8,78%	5,57M	aa.aa	07:22:13
Pentastone Electronics	8.070	8.230	7.890	-1,34%	1,06M	aa.aa	07:37:04
MX On Corp	6.040	6.090	6.010	0,00%	7,97K	aa.aa	07:35:17
Younglimwon Softlab	6.450	6.450	6.350	-0,15%	1,77K	aa.aa	07:31:04
P And K Skin	2.515	2.620	2.460	-1,76%	15,97K	aa.aa	07:34:22
Kostecsys	42.650	43.250	38.950	+3,27%	113,41K	aa.aa	07:37:01
C R Research	779	785	775	0,00%	5K	aa.aa	07:36:10
Peoplebio	1.375	1.449	1.370	+2,00%	108,07K	aa.aa	07:36:52
Hana Tech	32.800	33.100	32.500	-1,35%	10,99K	aa.aa	07:36:31
Point Mobile	3.640	3.670	3.600	+0,28%	3,77K	aa.aa	07:37:07
Abko	1.098	1.120	1.090	-0,45%	28,11K	aa.aa	07:35:38
Enbio	2.285	2.320	2.275	-0,22%	749	aa.aa	07:36:21
Blitzway	1.143	1.143	1.128	+1,33%	27,35K	aa.aa	07:36:27
Alchera	2.960	2.990	2.870	-4,52%	596,2K	aa.aa	07:37:03
FiberPro	23.050	23.750	22.800	-1,71%	72,81K	aa.aa	07:37:05
Finger	20.150	21.200	19.980	-2,89%	55,3K	aa.aa	07:37:02
IQuest Co	1.780	1.785	1.743	0,00%	0	aa.aa	28/04
Mobidays	1.507	1.520	1.497	0,00%	6,13K	aa.aa	07:35:09
Aurostechnology	35.550	35.600	33.650	+3,64%	66,9K	aa.aa	07:36:58
Xplus	643	666	609	0,00%	0	aa.aa	28/04
CyberOne Co	3.860	3.925	3.825	-1,03%	67,08K	aa.aa	07:36:31
Genohco	30.800	31.250	30.400	-1,28%	68,87K	aa.aa	07:36:47
Nsys Co	7.130	7.450	7.120	0,00%	0	aa.aa	28/04
Isaac Engineering Co	7.830	7.890	7.770	-0,51%	4,48K	aa.aa	07:35:25
InnoDep	5.050	5.110	5.010	+0,80%	2,3K	aa.aa	07:35:31
EveryBot	19.040	19.220	19.000	-0,05%	13,6K	aa.aa	07:36:49
Plateer Co	4.080	4.120	4.075	-0,97%	317	aa.aa	07:36:52
BrainzCompany Co	4.695	4.765	4.685	-1,68%	2,05K	aa.aa	07:35:30
LiComm	5.180	5.210	5.020	-0,19%	158,18K	aa.aa	07:37:07
YM Tech	11.620	11.700	11.620	-0,34%	26,17K	aa.aa	07:30:11
Asflow	10.610	10.760	10.130	+1,92%	67,55K	aa.aa	07:37:03
Kornic Automation	2.145	2.195	2.135	-1,61%	75,43K	aa.aa	07:36:00
Cu Tech	2.895	2.910	2.875	+0,35%	3,86K	aa.aa	07:34:04
GI Tech	2.825	2.865	2.800	-0,35%	94,03K	aa.aa	07:36:18
Picogram	2.925	2.945	2.890	+1,21%	35,48K	aa.aa	07:36:48
ITEyes	4.180	4.290	4.170	-0,95%	2,64K	aa.aa	07:35:48
Twim	6.880	6.930	6.840	-1,01%	291	aa.aa	07:36:25
Assems	7.570	7.590	7.450	-0,26%	2,14K	aa.aa	07:36:57
Narae NanoTech	6.080	6.090	5.940	-0,49%	2,59K	aa.aa	07:34:04
VC	3.160	3.240	3.115	+1,61%	937	aa.aa	07:35:06
BCNC	18.020	18.180	17.010	+2,62%	18,22K	aa.aa	07:37:00
Messe ESang	3.580	3.625	3.545	-1,38%	2,19K	aa.aa	07:34:58
Yuilrobotics	101.700	104.700	100.900	-1,26%	10,47K	aa.aa	07:36:54
G2Power	14.220	14.250	13.780	+2,23%	182,85K	aa.aa	07:37:01
4By4	9.230	9.700	9.200	-2,02%	199,82K	aa.aa	07:37:04
CP System	4.090	4.120	4.060	-0,61%	43,5K	aa.aa	07:37:04
Bumhan Fuel Cell	34.900	35.350	33.700	+6,08%	136,4K	aa.aa	07:37:02
Nextchip	5.365	5.480	5.290	-1,01%	110,32K	aa.aa	07:36:59
Bellock	1.887	2.365	1.826	0,00%	0	aa.aa	28/04
Sebitchem	32.500	33.700	32.450	-0,76%	19,67K	aa.aa	07:37:05
Daesung Hi Tech	11.080	11.530	11.030	-3,90%	24,41K	aa.aa	07:19:07
INNOAX	7.910	8.090	7.600	+0,76%	14,2K	aa.aa	07:36:34
OSP	1.865	1.879	1.800	+0,21%	14,1K	aa.aa	07:35:24
Justem	11.470	11.660	11.450	-2,30%	170,04K	aa.aa	07:37:03
T3 Entertainment	3.700	3.730	3.610	+1,23%	60,67K	aa.aa	07:37:06
Obzen	12.710	13.210	12.180	-0,16%	39,86K	aa.aa	07:37:03
Bistos	860	860	845	+0,47%	81,15K	aa.aa	07:36:36
Ggumbi	4.460	4.500	4.435	0,00%	6,27K	aa.aa	07:36:53
BioInfra	4.205	4.265	4.170	+0,96%	207	aa.aa	07:35:38
AXGate	13.280	13.580	13.050	-2,35%	310,26K	aa.aa	07:37:00
NanoTim	11.870	12.180	11.700	-2,94%	113,17K	aa.aa	07:37:07
LB Investment	5.920	6.070	5.830	-2,47%	34,4K	aa.aa	07:35:59
Cell Bio Human Tech	7.740	7.830	7.570	+1,84%	1,87K	aa.aa	07:36:10
S Biomedics	35.400	36.600	34.350	+2,31%	37,28K	aa.aa	07:37:03
SureSoftTech	7.580	7.740	7.490	-2,07%	191,63K	aa.aa	07:37:02
Truen	7.720	7.790	7.670	-0,64%	1,58K	aa.aa	07:36:00
Pamtek	1.625	1.659	1.625	-1,10%	2,87K	aa.aa	07:13:20
GigaVis	105.400	106.900	101.600	+0,09%	12,15K	aa.aa	07:37:03
Jinyoung	2.170	2.330	2.040	+6,37%	1,49M	aa.aa	07:37:06
PhilEnergy	20.150	20.550	20.000	-2,18%	52,41K	aa.aa	07:37:07
BeautySkin	3.270	3.850	3.245	+2,19%	1,75M	aa.aa	07:37:04
ALT	18.610	19.040	18.350	-1,27%	38,88K	aa.aa	07:36:50
MICube Solution	3.265	3.295	3.200	+0,15%	23K	aa.aa	07:36:56
Cots Technology	22.000	22.200	21.650	+1,15%	22,36K	aa.aa	07:37:03
WooDeumGee Farm	1.252	1.284	1.242	+0,40%	50,18K	aa.aa	07:33:26
Inswave Systems	3.245	3.305	3.210	+0,15%	3,22K	aa.aa	07:31:38
Hanssak	4.925	5.040	4.775	-0,51%	41,09K	aa.aa	07:36:46
RevuCorporation	8.040	9.000	8.030	-2,78%	116,76K	aa.aa	07:36:39
Shinsung ST	38.300	38.700	38.100	-1,29%	13,02K	aa.aa	07:36:52
Parataxis Ethereum	1.850	1.870	1.840	+0,05%	18,41K	aa.aa	07:36:13
BI Matrix	8.470	8.490	8.410	-0,24%	2,28K	aa.aa	07:37:01
AsicLand	29.900	30.300	29.750	-2,45%	17,97K	aa.aa	07:36:52
AS Tech	15.420	15.500	15.200	0,00%	0	aa.aa	28/04
KNS	14.360	14.580	14.090	+1,99%	32,53K	aa.aa	07:36:43
HBL Corp	7.430	7.770	7.330	-2,88%	554,73K	aa.aa	07:36:58
Posbank	5.630	5.630	5.540	+0,90%	6,87K	aa.aa	07:36:01
Dream Insight	1.734	1.777	1.716	-1,98%	13,52K	aa.aa	07:36:47
INICS	9.420	9.530	9.220	0,00%	0	aa.aa	28/04
LaserOptek	5.520	5.670	5.430	-0,54%	4,84K	aa.aa	07:35:35
J2KBio	8.420	8.600	8.390	+1,32%	5,38K	aa.aa	07:35:37
Bbia	9.110	9.600	9.080	+1,79%	154,13K	aa.aa	07:36:42
Korchip	19.000	19.500	18.940	-1,71%	22,85K	aa.aa	07:36:46
Catis	752	775	723	-0,13%	1,2M	aa.aa	28/04
Gridwiz	26.200	26.950	24.750	+5,65%	209,34K	aa.aa	07:36:55
Uracle	13.350	13.730	13.290	-2,20%	27,4K	aa.aa	07:37:07
Inspien	5.830	5.960	5.770	-2,02%	8,06K	aa.aa	07:36:35
Sungwoo	13.900	13.920	13.600	+0,80%	22,31K	aa.aa	07:36:59
Alux	12.940	13.450	12.810	-0,84%	96,28K	aa.aa	07:36:54
SynapSoft	11.680	11.760	11.680	-1,02%	1,67K	aa.aa	07:37:05
IVisionWorks	1.160	1.177	1.136	-2,03%	184,35K	aa.aa	07:36:54
RF Systems	13.820	13.880	13.350	+3,21%	123,74K	aa.aa	07:19:13
Vect	2.165	2.185	2.140	+1,17%	545	aa.aa	07:25:58
Cellromax Science	5.330	5.330	5.260	+0,95%	7,62K	aa.aa	07:36:19
SG HealthCare	3.695	3.705	3.625	+0,96%	8,25K	aa.aa	07:34:35
Asterasys	11.470	11.590	11.400	-0,09%	6,24K	aa.aa	07:36:38
PIE	7.190	7.210	7.040	+0,56%	118,72K	aa.aa	07:37:03
DongBang Medical	7.190	7.230	7.110	0,00%	17,7K	aa.aa	07:36:59
LK Chem	34.400	35.550	34.400	0,00%	0	aa.aa	28/04
SMCG	3.710	3.825	3.700	0,00%	19,33K	aa.aa	07:36:52
Wonil T I	18.920	19.200	18.540	-0,42%	24,07K	aa.aa	07:36:24
Biobijou	8.690	8.870	8.620	+0,81%	10,99K	aa.aa	07:36:12
NRB	19.110	19.500	19.010	-0,98%	5,22K	aa.aa	07:35:11
S Sys	42.500	42.750	40.500	+1,67%	40,59K	aa.aa	07:37:03
Hallacast	17.640	18.130	17.200	+0,92%	969,62K	aa.aa	07:37:04
JPI Healthcare	12.230	12.400	12.200	+0,16%	4,09K	aa.aa	07:36:56
ERCOHS Agricultural	11.000	11.240	10.890	-2,05%	10,79K	aa.aa	07:37:02
Black Yak I C	3.475	3.500	3.470	+0,14%	7,07K	aa.aa	07:34:58
KGA	3.115	3.120	3.090	+0,81%	8,08K	aa.aa	07:35:37
Adforus	6.600	6.720	6.490	0,00%	5,42K	aa.aa	07:36:47
AI Korea	7.060	7.140	7.000	+0,43%	3,71K	aa.aa	07:35:15
Bio Port Korea	6.470	6.500	6.320	0,00%	5,31K	aa.aa	07:36:28
Samik Pharm	9.840	9.910	9.760	+0,51%	4,8K	aa.aa	07:36:59
Cmtx	149.000	151.700	148.500	-2,10%	10,61K	aa.aa	07:24:18
Aromatica	10.070	10.350	9.980	+2,03%	106,5K	aa.aa	07:36:46
Axbis	27.850	28.200	26.800	+4,11%	178,99K	aa.aa	07:37:04

IDX Composite

7.072,39

-34,13

-0,48%

IDX Kompas 100

954,70

-6,68

-0,69%

FTSE Indonesia Local

2.546,03

-22,45

-0,87%

US 500

7.153,50

+14,7

+0,21%

Dow Jones

49.141,93

-25,86

-0,05%

Hang Seng

25.679,78

-245,87

-0,95%

Indeks Dolar AS

98,45

-0,020

-0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1.285,00	-2,28%	446,76jt
Bank Mandiri Persero	4.430	+0,68%	246,36jt
Bank Rakyat Persero	3.070	+0,66%	232,60jt
Bank Central Asia	6.000	+0,42%	174,09jt
Aneka Tambang Persero	4.040	-1,94%	171,37jt
Telkom Indonesia	2.820	-0,35%	146,31jt
Petrosea	5.500	+3,77%	128,63jt

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151,00	+34,82%	285,32jt
Sinergi Inti	159	+34,75%	1,73m
PP Presisi Tbk PT	159	+34,75%	951,50jt
Langgeng Makmur	202	+34,67%	29,53jt
Krida Jaringan Nusantara	164	+34,43%	60,78jt
Sentral Mitra Informatika	141	+34,29%	138,34jt
Leyand International	102	+34,21%	393,87jt

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14,56%	56,59jt
Mitrabahtera Segara	2.110	-12,81%	10,81jt
Pradiksi Gunatama	8.175	-11,38%	17,00rb
Prasidha Aneka Niaga	188	-11,32%	237,80jt
Paragon Karya Perkasa Tbk PT	3.300	-9,84%	9,51jt
Agro Bahari Nusantara PT Tbk	1.065,00	-9,75%	2,77jt
Hotel Fitra International	400	-9,50%	3,04jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.000	+0,42%	174,09jt
Bank Rakyat Persero	3.070	+0,66%	232,60jt
Bank Mandiri Persero	4.430	+0,68%	246,36jt
Bumi Resources	228	+1,79%	1,80m
Aneka Tambang Persero	4.040	-1,94%	171,37jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaa	825	+69,13%	1.395
Aaa Aa Aaaaa	825	+69,13%	1.395
Aa Aaaa Aaaaaaaaa	5.150	+64,56%	8.475
A Aaa A Aaaaaaaaa	5.150	+64,56%	8.475
Aaaaaaa Aaaaaaaaaa	4.440	+64,15%	7.288
A Aaaa	4.440	+64,15%	7.288
A Aaa Aaaaaaaa Aaa	6.775	+63,13%	11.052

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaa	825	+69,13%	1.395
Aaa Aa Aaaaa	825	+69,13%	1.395
Aa Aaaa Aaaaaaaaa	5.150	+64,56%	8.475
A Aaa A Aaaaaaaaa	5.150	+64,56%	8.475
Aaaaaaa Aaaaaaaaaa	4.440	+64,15%	7.288
A Aaaa	4.440	+64,15%	7.288
A Aaa Aaaaaaaa Aaa	6.775	+63,13%	11.052

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+650.9%

Jakarta Stock Exchange Composite

+35.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+219.3%

Jakarta Stock Exchange Composite

+35.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1751.6%

Jakarta Stock Exchange Composite

+35.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+920.0%

Jakarta Stock Exchange Composite

+35.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1491.0%

Jakarta Stock Exchange Composite

+35.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1109.6%

S&P 500

+400.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+793.8%

Dow Jones Industrial Average

+275.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3071.3%

S&P 500

+400.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+857.9%

S&P Midcap 400

+256.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1251.4%

S&P 500 Pure Value

+218.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+459.0%

S&P 500 Pure Value

+157.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+557.7%

S&P/BMV IPC

+55.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1003.6%

Bovespa

+279.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+863.0%

FTSE Italia All Share

+150.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+454.3%

DAX

+144.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Venture (KQVENTU)

Komponen KOSDAQ Venture

Samil Enterprise

Bosung Power Tech

MX Robotics

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion

Modetour Network

ODTech

OKins Electronics

GemVax & KAEL

WooreeETI