KOSDAQ Venture (KQVENTU)

KOSDAQ

Mata uang dalam KRW

1.207,16

-21,22(-1,73%)

Tutup·19/08

Rentang Harian

1.186,98

1.228,20

Rentang 52mgg

922,93

1.992,61

Komponen KOSDAQ Venture

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Venture. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Booster	1.742	1.834	1.742	-5,22%	43,88K	aa.aa	19/08
Bubang	969	995	967	-2,12%	51,79K	aa.aa	19/08
Semyung Electric Machinery	7.330	7.660	7.080	-3,43%	125,71K	aa.aa	19/08
WooGene B&G	2.690	2.885	2.620	-6,76%	31,4K	aa.aa	19/08
Seoul Pharma	1.962	2.080	1.920	-1,85%	5,36K	aa.aa	19/08
PNpoongnyun	1.948	1.975	1.937	-1,27%	37,69K	aa.aa	19/08
Mgen Solutions	924	947	883	+3,70%	49,47K	aa.aa	19/08
BITComputer	4.030	4.115	4.015	-0,98%	22,14K	aa.aa	19/08
JCHyunSystem	3.035	3.100	2.980	-2,10%	78,95K	aa.aa	19/08
Plumb Fast	2.830	2.830	2.730	+0,53%	21,45K	aa.aa	19/08
Kisan Telecom	2.330	2.395	2.270	-2,92%	74,59K	aa.aa	19/08
EG	3.630	3.800	3.560	-0,82%	15,31K	aa.aa	19/08
WIZ	1.874	1.958	1.843	-1,37%	40,72K	aa.aa	19/08
Oscotec	38.100	38.700	35.300	+4,10%	190,17K	aa.aa	19/08
Korea Information Engineering	3.000	3.140	2.915	-2,76%	47,19K	aa.aa	19/08
CreoSG	6.970	7.200	6.650	0,00%	27,56K	aa.aa	19/08
Polaris Office	2.900	2.970	2.850	-2,85%	247,12K	aa.aa	19/08
Komipharm Intl	9.300	9.370	8.590	+4,61%	312,52K	aa.aa	19/08
RaonSecure	7.920	7.990	7.680	-1,12%	82,96K	aa.aa	19/08
Hans Biomed	19.060	20.550	18.980	-7,25%	146,95K	aa.aa	19/08
Paru	512	526	486	0,00%	0	aa.aa	19/08
Digital Graphics	2.345	2.465	2.235	-5,06%	4,89K	aa.aa	19/08
Nature And Environment	3.300	3.340	3.205	+0,92%	23,48K	aa.aa	19/08
HK	1.294	1.339	1.282	-1,45%	18,22K	aa.aa	19/08
Total Soft Bank Ltd	6.560	6.570	6.300	+2,50%	28,13K	aa.aa	19/08
Panagene	1.196	1.210	1.156	+0,84%	116,91K	aa.aa	19/08
Wooriro	4.460	4.670	4.295	-3,15%	236,82K	aa.aa	19/08
TPC Mechatronics	3.100	3.220	3.015	-2,21%	102,53K	aa.aa	19/08
GigaLane	8.000	8.290	7.730	-4,76%	162,64K	aa.aa	19/08
Fine DNC	2.550	2.820	2.455	+1,59%	142,03K	aa.aa	19/08
Cell Biotech	15.210	15.340	14.910	+0,20%	7,03K	aa.aa	19/08
Icraft	8.010	8.010	7.070	+6,09%	360,14K	aa.aa	19/08
I&C Tech	4.800	4.880	4.535	+0,84%	23,21K	aa.aa	19/08
VitzroSys	1.713	1.798	1.688	-3,49%	53,25K	aa.aa	19/08
Pan Star Enterprise	1.111	1.130	1.007	+6,21%	1,18M	aa.aa	19/08
CG MedTech	1.059	1.060	1.024	+0,19%	209,72K	aa.aa	19/08
Coweaver	5.320	5.630	5.270	-6,01%	59,57K	aa.aa	19/08
T Scientific	1.470	1.511	1.440	-2,71%	13,79K	aa.aa	19/08
MiCo Ltd	17.300	18.250	16.410	+1,05%	489,47K	aa.aa	19/08
i-Components	6.420	6.560	5.930	+3,22%	57,38K	aa.aa	19/08
Ajinextek	6.840	7.400	6.680	-2,29%	530,43K	aa.aa	19/08
Nuvotec	1.272	1.310	1.230	+0,87%	82,98K	aa.aa	19/08
3S Korea	1.086	1.138	1.082	-3,98%	186,59K	aa.aa	19/08
Homecast	1.496	1.515	1.451	-0,40%	23,48K	aa.aa	19/08
Bridgetec	2.990	2.995	2.845	+1,18%	32,76K	aa.aa	19/08
Eluon	1.435	1.500	1.380	-3,30%	110,47K	aa.aa	19/08
Victek	3.020	3.120	2.955	-1,79%	330,8K	aa.aa	19/08
CS	1.540	1.627	1.518	-1,16%	103,46K	aa.aa	19/08
QSI	7.310	7.550	7.260	-3,82%	30,23K	aa.aa	19/08
Hansung Cleantech	1.728	2.010	1.728	-6,49%	2,79M	aa.aa	19/08
ECS Telecom	2.375	2.390	2.100	+11,50%	380,04K	aa.aa	19/08
Nuriplan	1.928	1.985	1.825	+1,63%	74,58K	aa.aa	19/08
UI Display	1.041	1.052	1.013	-0,76%	46,1K	aa.aa	19/08
N Tels	2.990	2.990	2.910	0,00%	14,79K	aa.aa	19/08
Lightron Fiber-Optic Devices	2.650	2.860	2.530	-2,93%	2,9M	aa.aa	19/08
QuantumRail	1.820	1.960	1.791	-1,30%	346,24K	aa.aa	19/08
Choong Ang Vaccine Laboratory	9.200	9.380	9.200	-1,39%	3,98K	aa.aa	19/08
Vissem Electronics	8.990	9.400	8.770	-3,85%	206,95K	aa.aa	19/08
LMS	4.825	4.850	4.760	-0,62%	955	aa.aa	19/08
Frtek	2.500	2.525	2.350	-0,40%	31,55K	aa.aa	19/08
Plantynet	2.050	2.070	2.005	-0,49%	33,2K	aa.aa	19/08
Haesung Optics	1.545	1.735	1.322	+9,19%	6,88M	aa.aa	19/08
Duksan Hi Metal	9.620	10.430	9.230	-2,43%	726,08K	aa.aa	19/08
Medipost	9.600	9.950	9.520	-4,00%	66,03K	aa.aa	19/08
Kespion	1.377	1.885	1.377	-29,96%	1,97M	aa.aa	19/08
Sungchang Autotech	2.795	2.860	2.790	-1,06%	8,93K	aa.aa	19/08
ODTech	2.975	3.140	2.920	-0,83%	5,98K	aa.aa	19/08
OKins Electronics	17.330	18.470	16.620	-0,40%	420,99K	aa.aa	19/08
GemVax & KAEL	10.620	10.960	10.280	-3,19%	129,42K	aa.aa	19/08
EMNI	970	988	920	-1,82%	70,45K	aa.aa	19/08
Incon	1.090	1.186	1.090	-8,48%	96,14K	aa.aa	19/08
CG Invites	761	800	739	-4,28%	170,84K	aa.aa	19/08
Biotoxtech	2.210	2.330	2.120	-1,34%	22,04K	aa.aa	19/08
Pixelplus	3.850	3.920	3.780	-2,78%	7,04K	aa.aa	19/08
Nexturn RollKorea	2.355	2.465	2.280	-5,04%	116,44K	aa.aa	19/08
Korea Computer Terminal	1.795	1.826	1.769	-1,16%	14,44K	aa.aa	19/08
JT	4.350	4.500	4.265	-2,68%	25,91K	aa.aa	19/08
Jastech Ltd	4.550	4.765	4.515	-2,88%	20,7K	aa.aa	19/08
Korea Robot Manufacturing	4.240	4.350	4.150	+0,59%	46,3K	aa.aa	19/08
Chips&Media	10.370	10.700	10.070	-2,54%	38,18K	aa.aa	19/08
Suprema HQ	12.950	13.200	12.100	+0,70%	28,47K	aa.aa	19/08
Puloon Tech	7.770	8.210	6.650	+15,97%	3,33M	aa.aa	19/08
JMT	2.685	2.760	2.630	-4,11%	133,34K	aa.aa	19/08
Wave Electronics	3.990	4.270	3.940	-6,12%	74,59K	aa.aa	19/08
LDT	2.490	2.500	2.370	+2,89%	33,94K	aa.aa	19/08
Daechang Solution	1.802	1.871	1.780	-3,94%	130,06K	aa.aa	19/08
Dongbang Ship Machinery	3.230	3.300	3.180	-4,15%	60,4K	aa.aa	19/08
Woorim Machinery	8.140	8.940	7.850	-0,12%	88,27K	aa.aa	19/08
Abov Semiconductor	7.390	7.680	7.330	-4,40%	81,93K	aa.aa	19/08
DSM Corp	2.710	2.790	2.630	-1,81%	21,06K	aa.aa	19/08
Fine Technix	1.307	1.307	1.234	+1,32%	13,27K	aa.aa	19/08
Selvas AI	8.930	9.210	8.860	-4,18%	192,33K	aa.aa	19/08
Opticis	8.720	9.010	8.650	-3,22%	3,81K	aa.aa	19/08
DSK	4.540	4.595	4.370	-1,52%	28,85K	aa.aa	19/08
Imagis	1.468	1.508	1.460	-1,54%	30,34K	aa.aa	19/08
Qurient	25.250	26.700	23.600	+2,43%	200,68K	aa.aa	19/08
Alphachips	7.950	8.110	7.830	-1,12%	6,18K	aa.aa	19/08
Green LifeScience	2.190	2.260	2.145	-6,21%	119,79K	aa.aa	19/08
INFOvine	8.240	8.540	7.890	+0,24%	16,04K	aa.aa	19/08
Yest	28.000	29.500	25.600	+1,82%	393,27K	aa.aa	19/08
JS Link	36.700	37.400	35.000	-3,55%	212,85K	aa.aa	19/08
Secuve	4.010	4.020	3.940	+0,75%	12,04K	aa.aa	19/08
Dilli Illustrate	3.650	3.700	3.615	-0,14%	3,73K	aa.aa	19/08
Daihan Scientific	3.530	3.535	3.445	+1,44%	4,98K	aa.aa	19/08
Rsupport	1.465	1.485	1.461	-2,20%	120,02K	aa.aa	19/08
EV Advanced Material	850	941	841	-8,70%	1,58M	aa.aa	19/08
Finetek	1.822	1.879	1.778	-3,14%	116,7K	aa.aa	19/08
E-Future	5.440	5.520	5.250	+2,64%	16,17K	aa.aa	19/08
OE Solutions	22.350	22.850	20.700	+0,22%	162,17K	aa.aa	19/08
NRobotics	1.799	1.890	1.796	-4,87%	1,03M	aa.aa	19/08
Viatron Technologies	8.460	8.780	8.230	-3,64%	35,16K	aa.aa	19/08
Youngwoo DSP	973	1.026	925	+1,35%	554,09K	aa.aa	19/08
Cheryong Industrial	6.970	7.320	6.870	-3,99%	225,38K	aa.aa	19/08
Fasoo.Com	3.590	3.660	3.510	-0,14%	21,43K	aa.aa	19/08
Corestem	1.960	2.085	1.920	-2,00%	84,91K	aa.aa	19/08
LTC	36.150	39.400	35.750	-4,62%	272,45K	aa.aa	19/08
Ram Tech	2.800	2.805	2.700	+0,72%	14,9K	aa.aa	19/08
Pavonine	2.335	2.350	2.300	-0,85%	13,81K	aa.aa	19/08
IlWoul GML	2.150	2.155	2.120	-0,92%	5,33K	aa.aa	19/08
SGA Solutions	1.906	1.989	1.850	-0,37%	40,99K	aa.aa	19/08
EyeGene	1.815	1.969	1.815	-7,16%	142,55K	aa.aa	19/08
Shin Hwa Contech	3.060	3.090	2.850	+2,17%	13,67K	aa.aa	19/08
Nano	3.280	3.350	3.030	+2,98%	155,16K	aa.aa	19/08
Forcs	1.507	1.528	1.480	-2,40%	19,82K	aa.aa	19/08
Seojeon Electric Machinery	4.245	4.400	4.210	-4,71%	49,25K	aa.aa	19/08
Tego Science	8.090	8.720	8.080	-2,29%	2,75K	aa.aa	19/08
Ksign	7.420	7.610	7.300	-2,11%	17,52K	aa.aa	19/08
Winhitech	1.779	1.831	1.745	-0,89%	18,61K	aa.aa	19/08
Waps	1.414	1.519	1.261	+10,99%	912,89K	aa.aa	19/08
Exem	1.290	1.325	1.253	-0,15%	202,93K	aa.aa	19/08
Jiransecurity	2.910	3.100	2.820	-3,48%	6,51K	aa.aa	19/08
Caregen	54.000	55.300	51.600	-2,53%	71,81K	aa.aa	19/08
Kolmar BioTech	2.155	2.300	2.150	-3,79%	44,47K	aa.aa	19/08
DR Tech	960	1.130	950	-10,28%	1,14M	aa.aa	19/08
SolDefense	1.341	1.441	1.331	-4,56%	64,13K	aa.aa	19/08
RoboRobo	4.100	4.285	4.050	-2,96%	96,51K	aa.aa	19/08
Genesem	6.620	7.280	6.500	-6,89%	413,88K	aa.aa	19/08
Russell	1.627	1.666	1.585	-1,39%	23,49K	aa.aa	19/08
Milae Bioresources	2.030	2.145	1.989	-3,56%	316,37K	aa.aa	19/08
Tiger Elec	71.400	75.800	70.200	-5,80%	63,53K	aa.aa	19/08
Chemtros	3.935	4.005	3.842	-1,75%	64,99K	aa.aa	19/08
Cenotec	899	923	887	-2,07%	68,88K	aa.aa	19/08
Mcnulty Korea	2.180	2.210	2.095	-0,91%	14,33K	aa.aa	19/08
N2Tech Co Ltd	1.481	1.642	1.370	-2,24%	348,65K	aa.aa	19/08
Atec T&	9.150	9.160	9.020	+0,55%	10,16K	aa.aa	19/08
Dasan DMC	1.072	1.100	987	+4,69%	147,66K	aa.aa	19/08
Woori Tech	11.560	11.700	10.760	+0,52%	1,41M	aa.aa	19/08
Soosan INT	8.850	8.850	8.690	+0,57%	4,4K	aa.aa	19/08
RN2 Tech	1.460	1.490	1.311	+2,24%	239,65K	aa.aa	19/08
Selvas Healthcare	2.500	2.690	2.495	-4,58%	74,93K	aa.aa	19/08
PNC Tech	3.590	3.645	3.470	0,00%	10,09K	aa.aa	19/08
Ndfos	1.840	1.900	1.765	-3,06%	17,34K	aa.aa	19/08
HL Science	5.210	5.440	5.130	-4,58%	2,87K	aa.aa	19/08
L&K Biomed	4.000	4.190	3.995	-2,91%	79,94K	aa.aa	19/08
Polaris AI Handy	1.447	1.456	1.381	+0,70%	18,75K	aa.aa	19/08
Protec Mems Tech	3.435	3.685	3.205	-0,87%	141,64K	aa.aa	19/08
Surplus Global	1.813	1.879	1.750	-5,33%	294,06K	aa.aa	19/08
Mobile Appliance	247	256	239	0,00%	0	aa.aa	19/08
ELP	2.565	2.580	2.480	-0,58%	12,91K	aa.aa	19/08
FnGuide Inc	16.890	18.210	16.890	-7,30%	16,95K	aa.aa	19/08
Eco Dream	7.630	7.930	7.570	-2,18%	20,03K	aa.aa	19/08
Vinatech	64.400	67.500	62.100	-3,30%	70,3K	aa.aa	19/08
Asia Seed	1.675	1.720	1.623	+0,84%	117,61K	aa.aa	19/08
Green Plus	3.435	3.450	3.265	+0,29%	24,58K	aa.aa	19/08
Digicap	2.290	2.310	2.265	-0,22%	14,19K	aa.aa	19/08
Genolution	1.384	1.392	1.300	-0,57%	23,45K	aa.aa	19/08
ITCenPNS	1.708	1.920	1.655	-4,47%	19,35K	aa.aa	19/08
Keeps BioPharma	5.640	5.880	5.600	-4,08%	27,3K	aa.aa	19/08
Point Engineering	4.355	4.355	4.250	+0,11%	3,63K	aa.aa	19/08
NainTech	2.140	2.195	2.070	-2,06%	158,03K	aa.aa	19/08
V One Tech	3.600	3.775	3.500	-4,64%	33,1K	aa.aa	19/08
Outin Futures	1.258	1.353	1.240	-4,48%	38,98K	aa.aa	19/08
Hims	2.225	2.260	2.130	+1,14%	19,26K	aa.aa	19/08
Genians	14.400	14.810	14.210	-2,96%	16,29K	aa.aa	19/08
AbClon Inc	29.750	31.500	28.000	+1,71%	239,56K	aa.aa	19/08
Insan	5.710	5.930	5.620	-4,03%	6,02K	aa.aa	19/08
YAS Co	7.830	8.660	7.790	-7,77%	387,75K	aa.aa	19/08
MediaZen	3.750	3.830	3.675	-0,66%	2,34K	aa.aa	19/08
Union Community	2.510	2.535	2.400	-1,18%	83,11K	aa.aa	19/08
YMT	7.600	7.890	7.480	-4,16%	78,54K	aa.aa	19/08
SoftCamp	4.505	4.610	4.455	-3,94%	37,44K	aa.aa	19/08
WISE iTech	2.700	2.830	2.535	-1,82%	28,35K	aa.aa	19/08
Atlas Link	870	950	860	-7,35%	36,38K	aa.aa	19/08
Hunesion	2.635	2.755	2.630	-4,53%	16,55K	aa.aa	19/08
SSR	4.290	4.310	3.820	+12,45%	115,98K	aa.aa	19/08
Actro	7.500	8.030	7.410	-1,45%	19,49K	aa.aa	19/08
Zinitix	1.886	2.005	1.808	+0,53%	106,22K	aa.aa	19/08
People Tech MS	2.100	2.190	2.050	-0,71%	4,17K	aa.aa	19/08
S-Fuelcell	4.100	4.345	4.055	-4,98%	17,09K	aa.aa	19/08
GIS	1.772	1.818	1.723	-2,26%	224,59K	aa.aa	19/08
ezCaretech	6.480	7.100	6.380	-2,11%	14,87K	aa.aa	19/08
TS Trillion	1.216	1.242	1.166	-2,25%	165,39K	aa.aa	19/08
Pro2000	1.681	1.745	1.650	-2,27%	54,41K	aa.aa	19/08
KBG Corp	2.805	2.950	2.800	-4,92%	13,62K	aa.aa	19/08
XPerix	2.585	2.695	2.555	-1,90%	124,21K	aa.aa	19/08
T Robotics	13.620	14.120	13.450	-2,71%	53,04K	aa.aa	19/08
Bifido	2.655	2.735	2.555	+2,91%	19,34K	aa.aa	19/08
Dk D	3.090	3.195	3.080	-3,44%	93,8K	aa.aa	19/08
Novatec	11.570	11.730	11.360	-1,36%	17,22K	aa.aa	19/08
Innometry	5.130	5.210	5.000	-0,39%	9,71K	aa.aa	19/08
Il Science Co	5.060	5.290	4.855	+0,60%	454,96K	aa.aa	19/08
Wonbiogen	6.180	6.380	5.930	+0,49%	26,63K	aa.aa	19/08
B2En	1.011	1.045	963	-3,25%	390,65K	aa.aa	19/08
DYC	1.410	1.449	1.387	-2,56%	99,23K	aa.aa	19/08
Daemo Engineering	5.700	5.890	5.700	-4,20%	19,74K	aa.aa	19/08
Ray	4.995	5.080	4.880	-3,94%	71,53K	aa.aa	19/08
SP Systems	5.120	5.450	4.960	-0,97%	38,81K	aa.aa	19/08
SaltWare	3.730	3.860	3.420	+6,57%	102,3K	aa.aa	19/08
Neo Cremar	2.575	2.575	2.435	+0,19%	26,9K	aa.aa	19/08
Handok Clean Tech	4.760	4.820	4.705	-0,94%	3,72K	aa.aa	19/08
Nousbo	895	929	860	+0,56%	199,23K	aa.aa	19/08
LaonPeople	491	511	477	0,00%	0	aa.aa	19/08
Aton	4.405	4.600	4.320	-4,34%	109,66K	aa.aa	19/08
Pharmsville	3.665	3.715	3.655	-0,54%	3,77K	aa.aa	19/08
Thira Utech	4.310	4.330	4.050	+0,94%	77,19K	aa.aa	19/08
Innotena	4.975	5.190	4.855	-3,21%	8,06K	aa.aa	19/08
Jetema	4.050	4.185	4.010	-3,57%	134,24K	aa.aa	19/08
Wavus	2.735	2.830	2.700	-3,36%	14,21K	aa.aa	19/08
RF Materials	33.000	34.350	31.150	-6,12%	324,52K	aa.aa	19/08
Serim B G	781	816	770	-3,58%	129,23K	aa.aa	19/08
Dreamcis	3.305	3.410	3.255	-2,51%	47,69K	aa.aa	19/08
Shindo Eng	1.633	1.679	1.580	+1,87%	2,98K	aa.aa	19/08
MX On Corp	4.570	4.730	4.500	-2,25%	71,99K	aa.aa	19/08
Younglimwon Softlab	4.600	4.665	4.570	-1,50%	17,69K	aa.aa	19/08
Idp	5.260	5.290	5.050	-0,38%	6K	aa.aa	19/08
P And K Skin	1.962	1.964	1.897	+0,82%	13,54K	aa.aa	19/08
Kostecsys	19.460	20.500	19.030	-2,36%	62,9K	aa.aa	19/08
Peoplebio	561	646	561	0,00%	0	aa.aa	19/08
Withtech	9.900	10.070	9.550	-0,80%	17,18K	aa.aa	19/08
Hana Tech	13.540	14.210	13.320	-2,38%	52,74K	aa.aa	19/08
Point Mobile	2.975	2.980	2.810	-0,17%	33,53K	aa.aa	19/08
Abko	988	1.064	977	+1,23%	500,98K	aa.aa	19/08
Nfc	6.070	6.620	6.050	-4,86%	416,18K	aa.aa	19/08
Enbio	2.025	2.025	1.985	0,00%	7,92K	aa.aa	19/08
Blitzway	3.765	4.025	3.635	+1,76%	25,88K	aa.aa	19/08
FiberPro	13.920	14.490	13.400	-1,21%	196,03K	aa.aa	19/08
Finger	9.300	9.720	8.790	-2,11%	64,94K	aa.aa	19/08
CNTus Sungjin Co	1.325	1.355	1.281	-2,21%	42,36K	aa.aa	19/08
IQuest Co	2.735	2.800	2.685	-1,80%	22,57K	aa.aa	19/08
Mobidays	886	923	872	+0,80%	92,95K	aa.aa	19/08
Aurostechnology	14.000	14.820	13.830	-5,66%	155,26K	aa.aa	19/08
Xplus	1.720	1.790	1.677	-1,55%	30,42K	aa.aa	19/08
CyberOne Co	2.340	2.405	2.260	-1,06%	19K	aa.aa	19/08
Genohco	12.520	13.080	12.400	-4,57%	25,6K	aa.aa	19/08
Nsys Co	5.600	5.620	5.470	-1,93%	4,7K	aa.aa	19/08
Isaac Engineering Co	3.750	3.755	3.550	-0,27%	44,24K	aa.aa	19/08
InnoDep	2.730	2.855	2.585	0,00%	12,34K	aa.aa	19/08
EveryBot	14.190	14.540	13.220	-2,81%	33,14K	aa.aa	19/08
Plateer Co	3.400	3.445	3.220	+1,80%	6,52K	aa.aa	19/08
BrainzCompany Co	3.485	3.515	3.345	+2,65%	25,32K	aa.aa	19/08
LiComm	4.015	4.205	3.820	-6,08%	257,69K	aa.aa	19/08
YM Tech	4.995	5.150	4.990	-4,31%	14,14K	aa.aa	19/08
Asflow	22.650	22.850	20.600	-0,88%	144,97K	aa.aa	19/08
Kornic Automation	1.216	1.276	1.187	-2,64%	46,54K	aa.aa	19/08
Cu Tech	2.880	2.945	2.810	-1,71%	15,83K	aa.aa	19/08
GI Tech	1.707	1.727	1.677	-2,35%	25,81K	aa.aa	19/08
Picogram	1.567	1.673	1.522	-1,69%	38,06K	aa.aa	19/08
ITEyes	3.180	3.200	2.800	+11,19%	21,47K	aa.aa	19/08
Twim	4.240	4.485	4.050	-3,09%	1,8K	aa.aa	19/08
Assems	4.175	4.275	4.035	-0,60%	80,88K	aa.aa	19/08
VC	2.490	2.675	2.410	-7,78%	47,42K	aa.aa	19/08
BCNC	9.690	10.170	9.680	-4,06%	27,37K	aa.aa	19/08
Yuilrobotics	70.100	71.700	67.000	+0,57%	22,41K	aa.aa	19/08
4By4	5.100	5.170	4.850	-0,78%	42,65K	aa.aa	19/08
Gaonchips	44.550	46.450	43.750	-4,19%	64,52K	aa.aa	19/08
CP System	3.390	3.605	3.380	-6,22%	650,33K	aa.aa	19/08
Bumhan Fuel Cell	17.350	17.880	16.850	-1,03%	39,35K	aa.aa	19/08
Nextchip	2.155	2.220	2.075	-1,37%	80,51K	aa.aa	19/08
StoneBridge Ventures	4.780	4.860	4.715	-2,05%	17,62K	aa.aa	19/08
Bellock	2.035	2.210	2.000	-2,63%	28,11K	aa.aa	19/08
Sebitchem	16.650	18.110	16.650	-8,06%	28,1K	aa.aa	19/08
Daesung Hi Tech	5.910	6.500	5.820	-3,75%	276,26K	aa.aa	19/08
INNOAX	6.470	7.120	6.050	-0,15%	84,51K	aa.aa	19/08
Fine M Tec	7.090	7.560	7.040	-7,44%	422,5K	aa.aa	19/08
Plasmapp	3.920	4.135	3.865	-6,67%	15,34K	aa.aa	19/08
Justem	12.900	14.050	12.710	-8,83%	917,26K	aa.aa	19/08
T3 Entertainment	3.290	3.340	3.200	+0,30%	151,04K	aa.aa	19/08
Pemtron	13.000	13.370	12.450	-2,11%	34K	aa.aa	19/08
Obzen	6.810	6.960	6.710	-3,13%	20,38K	aa.aa	19/08
Bistos	3.555	3.640	3.415	-0,84%	29,5K	aa.aa	19/08
Ggumbi	1.907	2.010	1.880	-3,10%	41,6K	aa.aa	19/08
AXGate	11.610	12.170	11.500	-3,81%	311,27K	aa.aa	19/08
NanoTim	5.280	5.530	5.010	-4,52%	81,57K	aa.aa	19/08
Cell Bio Human Tech	6.150	6.230	5.880	-1,28%	40,95K	aa.aa	19/08
S Biomedics	19.000	19.430	18.680	-1,50%	17,28K	aa.aa	19/08
Truen	6.590	6.590	6.400	+0,46%	9,27K	aa.aa	19/08
Pamtek	1.203	1.458	1.200	-9,96%	2,62M	aa.aa	19/08
Jinyoung	738	799	730	-3,28%	173,74K	aa.aa	19/08
BeautySkin	1.903	2.215	1.901	-4,03%	416,22K	aa.aa	19/08
ALT	10.380	10.820	9.750	-4,16%	53,84K	aa.aa	19/08
MICube Solution	1.756	1.850	1.700	+0,11%	6,78K	aa.aa	19/08
Cots Technology	11.260	11.840	11.010	-1,40%	42,64K	aa.aa	19/08
WooDeumGee Farm	505	513	490	0,00%	0	aa.aa	19/08
Inswave Systems	2.050	2.070	1.997	+0,99%	6,39K	aa.aa	19/08
Hanssak	2.510	2.695	2.480	-4,38%	104,71K	aa.aa	19/08
RevuCorporation	6.040	6.250	5.950	-2,74%	6,14K	aa.aa	19/08
Shinsung ST	22.600	23.500	22.000	-2,59%	22,18K	aa.aa	19/08
Parataxis Ethereum	989	1.089	970	-0,30%	72,17K	aa.aa	19/08
BI Matrix	5.650	5.920	5.550	-4,72%	26,44K	aa.aa	19/08
AsicLand	22.200	22.900	21.650	-5,93%	50,85K	aa.aa	19/08
AS Tech	9.100	9.260	8.770	-1,83%	18,45K	aa.aa	19/08
KNS	7.700	7.940	7.650	-3,02%	10,13K	aa.aa	19/08
HBL Corp	3.660	3.800	3.550	-3,68%	86,86K	aa.aa	19/08
Dream Insight	1.236	1.238	1.210	+0,24%	23,63K	aa.aa	19/08
LaserOptek	2.630	2.835	2.555	-1,13%	61,26K	aa.aa	19/08
J2KBio	8.650	9.010	8.600	-4,74%	61,03K	aa.aa	19/08
Bbia	7.530	7.860	7.440	-3,21%	30,52K	aa.aa	19/08
Korchip	20.200	22.250	17.360	+8,95%	2,2M	aa.aa	19/08
Uracle	6.820	7.150	6.770	-3,94%	9,25K	aa.aa	19/08
iScream Media	17.230	17.860	16.990	-1,49%	35,31K	aa.aa	19/08
Inspien	3.335	3.335	3.200	+0,15%	3,25K	aa.aa	19/08
Sungwoo	7.850	7.960	7.600	-0,63%	10,05K	aa.aa	19/08
Alux	7.440	7.700	7.280	-3,75%	57,64K	aa.aa	19/08
SynapSoft	8.370	8.410	8.250	-4,01%	3,88K	aa.aa	19/08
IVisionWorks	899	926	843	+0,45%	48,35K	aa.aa	19/08
RF Systems	7.310	7.990	7.150	-3,05%	99,67K	aa.aa	19/08
Vect	4.585	4.700	4.210	+2,12%	223,38K	aa.aa	19/08
Cellromax Science	4.150	4.150	3.920	+1,72%	1,74K	aa.aa	19/08
SG HealthCare	2.010	2.055	1.990	-2,43%	11,94K	aa.aa	19/08
MeatBox Global	6.130	6.200	5.930	-1,45%	15,86K	aa.aa	19/08
Asterasys	5.270	5.650	5.240	-2,41%	75,54K	aa.aa	19/08
PIE	3.235	3.380	3.215	-3,86%	31,98K	aa.aa	19/08
LK Chem	20.400	21.000	20.000	-3,32%	11,4K	aa.aa	19/08
TXR Robotics	16.390	17.210	16.080	-1,21%	250,83K	aa.aa	19/08
Dozn	1.900	1.949	1.878	-2,86%	80,97K	aa.aa	19/08
SMCG	2.810	2.835	2.620	+1,81%	41,42K	aa.aa	19/08
Wonil T I	7.580	7.890	7.420	-2,82%	5,06K	aa.aa	19/08
Biobijou	11.370	11.800	10.600	+1,52%	87,26K	aa.aa	19/08
NRB	8.060	8.450	7.860	-0,86%	73,07K	aa.aa	19/08
Samyang Comtech	6.290	6.610	6.270	-3,53%	176K	aa.aa	19/08
S Sys	22.600	23.150	22.350	-3,21%	6,28K	aa.aa	19/08
Hallacast	12.110	13.640	11.500	+2,02%	8,07M	aa.aa	19/08
JPI Healthcare	9.280	9.290	8.660	+3,69%	3,91K	aa.aa	19/08
ERCOHS Agricultural	6.890	6.890	6.540	-0,14%	4,01K	aa.aa	19/08
Black Yak I C	2.690	2.850	2.500	+3,26%	42,36K	aa.aa	19/08
KGA	1.363	1.475	1.340	-4,42%	38,08K	aa.aa	19/08
Adforus	7.260	7.280	6.820	+4,16%	38,39K	aa.aa	19/08
AI Korea	3.520	3.680	3.505	-3,83%	63,05K	aa.aa	19/08
Bio Port Korea	5.120	5.290	4.865	0,00%	9,54K	aa.aa	19/08
Samik Pharm	5.210	5.520	5.120	-0,76%	160,21K	aa.aa	19/08
Sena Technologies	43.250	45.750	42.950	-5,77%	27,76K	aa.aa	19/08
Cmtx	73.800	76.500	72.000	-3,91%	84,57K	aa.aa	19/08
Aromatica	9.400	10.530	9.260	-3,19%	844,32K	aa.aa	19/08
Axbis	8.930	9.250	8.840	-1,76%	40,41K	aa.aa	19/08
Poled	3.500,00	3.650,00	3.435,00	-1,69%	294,06K	aa.aa	19/08

IDX Composite

6.394,13

-55,70

-0,86%

IDX Kompas 100

825,14

-5,55

-0,67%

FTSE Indonesia Local

2.231,38

-8,55

-0,38%

US 500

7.720,90

+12,5

+0,16%

Dow Jones

53.463,05

+119,65

+0,22%

Hang Seng

25.495,07

+23,92

+0,09%

Indeks Dolar AS

98,69

-0,860

-0,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	1.040	+6,67%	528,87jt
Sinergi Inti Andalan Prima Tbk PT	288,00	-1,37%	1,67m
Kawasan Jababeka	165	-0,60%	2,63m
Bank Central Asia	6.300	0,00%	68,11jt
Indosat	2.740	+5,38%	156,19jt
Timah Tbk	4.050	+3,85%	105,56jt
Chandra Asri Petro	1.950	-0,76%	210,34jt

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	260	+25,00%	16,13jt
Tifa Finance	382	+24,84%	2,19jt
Lotte Chemical Titan PT	540	+24,42%	110,20jt
Wijaya Karya Bangunan Gedung	68	+23,64%	566,94jt
Trust Finance Ind	472	+20,41%	2,80jt
Sumber Energi Andalan	1.540	+15,79%	257,90rb
Pt Oxala Energy	143,00	+15,32%	916,24jt

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	452	-14,72%	125,86jt
Dwi Guna Laksana	312	-11,86%	9,50jt
Transcoal Pacific	2.700	-11,76%	7,46jt
Asri Karya Lestari PT Tbk	234,00	-10,69%	59,60jt
Bhakti Agung Propertindo	18	-10,00%	19,71jt
Saranacentral Bajatama	326	-9,94%	4,61jt
Sona Topas Tourism	2.690	-9,73%	22,90rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.080	0,00%	101,11jt
Bank Central Asia	6.300	0,00%	68,11jt
Sinergi Inti Andalan Prima Tbk PT	288,00	-1,37%	1,67m
Dian Swastatika	1.040	+6,67%	528,87jt
Chandra Asri Petro	1.950	-0,76%	210,34jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaaa	780	+79,30%	1.399
A Aa Aaaaa	645	+68,08%	1.084
Aaaaaa A	645	+68,08%	1.084
Aaaaaaaaaaaaaaa	2.960	+66,03%	4.914
Aaaaaaaa A	880	+56,35%	1.376
Aaaaaa Aaaa	880	+56,35%	1.376
Aaaaaaaaaa Aaaaaa	348	+55,90%	543

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaaa	780	+79,30%	1.399
A Aa Aaaaa	645	+68,08%	1.084
Aaaaaa A	645	+68,08%	1.084
Aaaaaaaaaaaaaaa	2.960	+66,03%	4.914
Aaaaaaaa A	880	+56,35%	1.376
Aaaaaa Aaaa	880	+56,35%	1.376
Aaaaaaaaaa Aaaaaa	348	+55,90%	543

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+734.0%

Jakarta Stock Exchange Composite

+22.3%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Geliat Konsumen Indonesia

+243.9%

Jakarta Stock Exchange Composite

+22.3%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1764.6%

Jakarta Stock Exchange Composite

+22.3%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+919.8%

Jakarta Stock Exchange Composite

+22.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1611.7%

Jakarta Stock Exchange Composite

+22.3%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Mengungguli S&P 500

+1215.7%

S&P 500

+440.5%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Mendominasi Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Saham-saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Raksasa Teknologi

+3208.4%

S&P 500

+440.5%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1064.6%

S&P Midcap 400

+277.8%

Saham-saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1425.4%

S&P 500 Pure Value

+254.7%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+504.5%

S&P 500 Pure Value

+187.1%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+553.5%

S&P/BMV IPC

+48.3%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+929.3%

Bovespa

+232.6%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Para Elite Pasar Italia

+1026.6%

FTSE Italia All Share

+174.2%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Pilihan Alpha Jerman

+505.4%

DAX

+166.1%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Venture (KQVENTU)

Komponen KOSDAQ Venture

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT