KOSDAQ Venture (KQVENTU)

KOSDAQ

Mata uang dalam KRW

1.219,03

-9,11(-0,74%)

Data Real-Time·09:36:40

Rentang Harian

1.206,59

1.225,17

Rentang 52mgg

922,93

1.992,61

Komponen KOSDAQ Venture

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Venture. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Booster	1.695	1.707	1.683	-0,06%	7,38K	aa.aa	09:14:43
Bubang	986	1.008	976	-1,10%	21,17K	aa.aa	09:15:53
Semyung Electric Machinery	7.400	7.590	7.340	-3,65%	67,94K	aa.aa	09:15:59
WooGene B&G	2.730	2.795	2.640	+0,55%	2,67K	aa.aa	09:06:46
Seoul Pharma	1.956	1.969	1.956	-0,66%	1,13K	aa.aa	08:46:47
PNpoongnyun	1.892	1.904	1.872	+1,12%	17,46K	aa.aa	09:15:54
Mgen Solutions	1.494	1.580	1.437	-8,40%	268,86K	aa.aa	09:16:40
BITComputer	3.750	3.870	3.745	-2,09%	18,42K	aa.aa	09:16:00
JCHyunSystem	3.035	3.075	3.025	-1,30%	18,89K	aa.aa	09:16:14
Plumb Fast	2.830	2.840	2.800	-0,35%	4,22K	aa.aa	09:14:51
Kisan Telecom	2.255	2.310	2.245	-2,38%	24,04K	aa.aa	09:16:19
EG	3.655	3.695	3.630	-0,54%	2,73K	aa.aa	09:13:45
WIZ	1.899	1.931	1.862	-1,71%	17,36K	aa.aa	09:16:07
Oscotec	34.050	34.950	33.650	-2,16%	38,6K	aa.aa	09:16:43
Korea Information Engineering	3.020	3.045	3.010	-0,82%	1,58K	aa.aa	09:15:34
CreoSG	4.085	4.265	4.010	-2,16%	17,28K	aa.aa	09:16:09
Polaris Office	2.970	2.990	2.945	-1,16%	35,6K	aa.aa	09:16:43
Komipharm Intl	9.310	9.460	9.200	-1,38%	61,02K	aa.aa	09:16:00
RaonSecure	8.720	9.030	8.650	-2,46%	90,01K	aa.aa	09:16:34
Hans Biomed	20.300	21.100	19.960	-3,79%	24,47K	aa.aa	09:16:37
Paru	1.176	1.212	1.176	-1,26%	90,05K	aa.aa	09:09:30
Digital Graphics	2.530	2.625	2.505	-3,62%	10,23K	aa.aa	09:10:36
Nature And Environment	3.440	3.490	3.400	0,00%	15,22K	aa.aa	09:12:29
HK	1.401	1.405	1.375	+0,86%	6,52K	aa.aa	09:07:43
Total Soft Bank Ltd	6.820	6.840	6.750	-0,44%	2,04K	aa.aa	09:10:35
Panagene	1.143	1.150	1.128	+0,26%	14,95K	aa.aa	09:10:38
Wooriro	6.560	7.090	6.400	-0,15%	11,18M	aa.aa	09:16:43
TPC Mechatronics	4.550	5.420	4.435	+2,59%	4,29M	aa.aa	09:16:43
GigaLane	8.250	8.670	8.190	-4,95%	134,56K	aa.aa	09:16:28
Fine DNC	3.025	3.070	3.025	-0,98%	2,73K	aa.aa	07:55:08
Cell Biotech	15.070	15.410	14.500	-2,02%	8,46K	aa.aa	09:11:34
Icraft	4.930	5.060	4.860	-2,18%	69,67K	aa.aa	09:15:52
I&C Tech	6.950	7.200	6.860	-3,61%	45,98K	aa.aa	09:16:10
VitzroSys	1.617	1.657	1.602	-2,41%	34,47K	aa.aa	09:14:20
Pan Star Enterprise	1.131	1.160	1.103	-0,35%	247,25K	aa.aa	09:16:39
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	09/09
Coweaver	5.150	5.310	5.100	-2,65%	23,86K	aa.aa	09:16:18
T Scientific	1.686	1.716	1.673	-1,17%	19,88K	aa.aa	09:08:53
MiCo Ltd	20.100	20.500	19.540	+1,31%	447,98K	aa.aa	09:16:41
i-Components	6.680	6.790	6.610	-0,45%	5,42K	aa.aa	09:16:37
Ajinextek	7.030	7.340	6.950	0,00%	355,94K	aa.aa	09:16:01
3S Korea	1.146	1.178	1.140	-1,12%	9,52K	aa.aa	09:12:29
Homecast	1.782	1.799	1.752	-0,39%	6,6K	aa.aa	09:07:49
Bridgetec	2.710	2.825	2.710	-2,34%	9,12K	aa.aa	09:15:42
Eluon	1.354	1.417	1.351	-3,42%	81,98K	aa.aa	09:16:02
Victek	2.780	2.845	2.770	-1,07%	146,59K	aa.aa	09:15:02
QSI	7.260	7.420	7.180	-2,55%	20,52K	aa.aa	09:16:03
Hansung Cleantech	1.523	1.549	1.501	+0,46%	59,36K	aa.aa	09:16:22
ECS Telecom	2.535	2.540	2.515	-0,20%	21,01K	aa.aa	09:16:21
Nuriplan	1.765	1.867	1.762	-2,38%	25,6K	aa.aa	09:11:00
UI Display	1.183	1.234	1.175	-1,66%	25,55K	aa.aa	09:14:48
N Tels	2.655	2.700	2.640	+0,76%	1,3K	aa.aa	09:15:11
Lightron Fiber-Optic Devices	3.895	4.250	3.660	+2,23%	30,97M	aa.aa	09:16:45
QuantumRail	1.465	1.517	1.456	-3,43%	39,32K	aa.aa	09:12:49
Choong Ang Vaccine Laboratory	9.250	9.270	9.170	-0,22%	4,79K	aa.aa	08:47:59
Vissem Electronics	9.330	9.400	8.890	+2,08%	223,17K	aa.aa	09:16:40
LMS	5.090	5.090	5.070	+0,20%	71	aa.aa	08:47:36
Frtek	2.310	2.355	2.265	-0,65%	3,69K	aa.aa	09:08:14
Plantynet	2.095	2.110	2.085	-0,95%	349	aa.aa	09:03:35
Haesung Optics	1.232	1.318	1.189	+3,01%	1,03M	aa.aa	09:16:45
Duksan Hi Metal	10.530	10.790	10.180	+0,10%	304,29K	aa.aa	09:16:45
Medipost	8.790	8.900	8.740	-1,24%	12,56K	aa.aa	09:16:45
Sungchang Autotech	2.840	2.875	2.835	+0,53%	3,4K	aa.aa	09:14:56
ODTech	2.755	2.805	2.705	-1,96%	3,34K	aa.aa	09:14:15
OKins Electronics	20.800	20.950	20.200	0,00%	74,32K	aa.aa	09:16:45
GemVax & KAEL	9.990	10.000	9.830	-0,40%	49,38K	aa.aa	09:16:40
EMNI	902	909	877	+2,85%	9,17K	aa.aa	09:13:01
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	09/09
CG Invites	990	999	949	+2,48%	126,32K	aa.aa	09:16:19
Biotoxtech	2.270	2.330	2.265	-2,58%	3,85K	aa.aa	09:15:01
Pixelplus	3.970	4.135	3.915	-1,12%	1,48K	aa.aa	08:59:01
Nexturn RollKorea	2.085	2.100	2.060	-0,48%	9,43K	aa.aa	09:16:34
Korea Computer Terminal	1.819	1.866	1.812	-1,09%	10,94K	aa.aa	09:16:32
JT	4.670	4.755	4.570	-1,99%	20,79K	aa.aa	08:21:34
Jastech Ltd	4.520	4.645	4.405	+2,84%	26,64K	aa.aa	09:16:16
Korea Robot Manufacturing	4.745	4.810	4.650	+1,61%	12,9K	aa.aa	09:16:40
Chips&Media	10.620	10.670	10.490	-0,93%	18,73K	aa.aa	09:16:00
Suprema HQ	11.890	11.930	11.500	-0,08%	3,79K	aa.aa	09:15:11
Puloon Tech	6.310	6.600	6.300	-1,56%	36,09K	aa.aa	09:16:20
JMT	2.650	2.705	2.635	-1,85%	4,97K	aa.aa	09:15:49
Wave Electronics	4.045	4.295	4.020	-2,76%	7,92K	aa.aa	09:11:55
LDT	2.300	2.385	2.285	-1,92%	19,38K	aa.aa	09:14:52
Daechang Solution	1.977	2.010	1.960	-2,37%	123,47K	aa.aa	09:15:27
Dongbang Ship Machinery	3.245	3.300	3.195	-1,67%	37,66K	aa.aa	09:14:03
Woorim Machinery	8.010	8.180	7.960	+0,38%	37,54K	aa.aa	09:16:06
Abov Semiconductor	6.980	7.020	6.770	+1,01%	39,9K	aa.aa	09:16:42
DSM Corp	2.335	2.390	2.315	-0,21%	8,94K	aa.aa	09:00:01
Fine Technix	1.137	1.139	1.108	+1,16%	4,78K	aa.aa	09:16:13
Selvas AI	9.030	9.170	9.000	-1,31%	43,59K	aa.aa	09:15:59
Opticis	8.410	8.620	8.350	-2,21%	3,65K	aa.aa	09:13:29
DSK	4.140	4.275	4.110	-4,28%	7,26K	aa.aa	09:04:39
Imagis	1.667	1.701	1.640	+1,21%	26,53K	aa.aa	09:13:44
Qurient	21.150	22.050	21.100	-6,00%	34K	aa.aa	08:53:41
Alphachips	7.930	8.340	7.920	-1,37%	844	aa.aa	08:56:37
Green LifeScience	2.245	2.275	2.230	-1,54%	11,22K	aa.aa	09:10:48
INFOvine	9.210	9.480	9.210	-2,33%	1,57K	aa.aa	09:16:01
Yest	31.225	32.800	30.800	-0,40%	245,34K	aa.aa	09:16:41
JS Link	32.400	32.650	31.500	-1,82%	60,18K	aa.aa	09:16:39
Secuve	4.230	4.255	4.145	-0,12%	2,05K	aa.aa	09:05:56
Dilli Illustrate	4.205	4.210	4.130	-0,12%	4,04K	aa.aa	09:00:17
Daihan Scientific	3.675	3.690	3.610	+1,24%	1,52K	aa.aa	09:16:00
Rsupport	1.482	1.498	1.472	-0,54%	20,65K	aa.aa	09:16:38
E-Future	5.400	5.660	5.400	-1,82%	146	aa.aa	09:10:56
OE Solutions	22.800	23.950	22.450	-5,00%	134,94K	aa.aa	09:16:44
NRobotics	1.706	1.815	1.697	+1,43%	575,93K	aa.aa	09:15:59
Viatron Technologies	8.930	9.050	8.630	-0,45%	29,94K	aa.aa	09:16:18
Youngwoo DSP	1.022	1.051	1.010	-0,97%	16,74K	aa.aa	09:09:02
Cheryong Industrial	6.910	7.030	6.870	-2,26%	30,95K	aa.aa	09:14:13
Fasoo.Com	3.490	3.520	3.300	-0,29%	7,69K	aa.aa	09:14:23
Corestem	2.145	2.210	2.110	-0,69%	43,3K	aa.aa	09:11:30
LTC	34.900	35.900	34.500	-3,86%	68,85K	aa.aa	09:16:37
Ram Tech	2.525	2.570	2.480	-0,98%	28,29K	aa.aa	09:16:37
Pavonine	2.160	2.195	2.150	-0,23%	1,02K	aa.aa	09:15:42
IlWoul GML	2.530	2.600	2.530	-2,69%	6,41K	aa.aa	09:01:25
SGA Solutions	1.778	1.850	1.760	-2,68%	11,64K	aa.aa	09:11:08
EyeGene	2.045	2.145	2.045	-2,85%	33,84K	aa.aa	09:16:16
Shin Hwa Contech	3.080	3.120	3.080	-2,07%	743	aa.aa	09:08:49
Nano	3.050	3.100	2.970	+0,49%	38,35K	aa.aa	09:15:28
Forcs	1.523	1.527	1.517	-0,39%	928	aa.aa	09:03:39
Seojeon Electric Machinery	5.440	5.500	5.250	-4,06%	322,99K	aa.aa	09:16:26
Tego Science	7.430	7.630	7.430	-1,72%	101	aa.aa	09:16:27
Ksign	6.980	7.110	6.970	-1,83%	3,21K	aa.aa	09:16:45
Winhitech	1.748	1.753	1.729	+0,23%	7,56K	aa.aa	09:11:53
Waps	1.346	1.355	1.325	+0,07%	12,4K	aa.aa	09:14:30
Exem	1.305	1.312	1.289	+0,38%	105,78K	aa.aa	09:16:21
Jiransecurity	2.990	3.050	2.990	0,00%	1,74K	aa.aa	08:02:54
Caregen	41.050	43.300	40.650	-5,74%	51,14K	aa.aa	09:16:44
DR Tech	5.790	6.240	5.220	+20,63%	1,4M	aa.aa	09:16:41
SolDefense	1.411	1.462	1.396	-4,27%	54,84K	aa.aa	09:12:20
RoboRobo	4.185	4.365	4.110	+0,24%	87,92K	aa.aa	09:15:15
Genesem	6.310	6.480	6.160	-1,87%	99,38K	aa.aa	09:16:14
Russell	1.512	1.549	1.496	-0,79%	12,03K	aa.aa	09:16:22
Milae Bioresources	2.100	2.340	2.035	+3,19%	1,81M	aa.aa	09:16:32
Tiger Elec	66.800	67.200	64.300	-0,74%	8,14K	aa.aa	09:16:00
Chemtros	3.815	3.860	3.700	-1,17%	36,86K	aa.aa	09:16:04
Cenotec	918	1.019	913	-1,92%	629,27K	aa.aa	09:15:59
Mcnulty Korea	2.250	2.460	2.070	+6,64%	46,61K	aa.aa	09:16:29
N2Tech Co Ltd	1.332	1.340	1.306	-0,60%	15,24K	aa.aa	09:13:50
Atec T&	8.820	8.870	8.760	-0,34%	346	aa.aa	09:14:28
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	09/09
Woori Tech	14.090	14.190	13.260	-1,61%	6,42M	aa.aa	09:16:46
Soosan INT	8.550	8.770	8.550	-1,72%	54	aa.aa	09:11:02
RN2 Tech	1.883	1.905	1.818	+1,35%	7,14K	aa.aa	08:48:52
Selvas Healthcare	2.320	2.410	2.300	-2,93%	33,1K	aa.aa	09:14:52
PNC Tech	3.360	3.430	3.360	-2,04%	616	aa.aa	09:14:38
Ndfos	1.828	1.828	1.798	+0,72%	1,45K	aa.aa	09:16:17
HL Science	5.330	5.330	5.330	0,00%	1,02K	aa.aa	09:16:00
L&K Biomed	5.460	5.620	5.010	+5,00%	209,36K	aa.aa	09:16:40
Polaris AI Handy	1.417	1.447	1.391	-0,21%	7,16K	aa.aa	08:40:26
Protec Mems Tech	3.035	3.110	2.950	-2,57%	42,72K	aa.aa	09:16:27
Surplus Global	2.015	2.020	1.993	-0,25%	4,75K	aa.aa	08:58:55
ELP	2.310	2.315	2.285	+0,22%	3,21K	aa.aa	09:11:23
FnGuide Inc	17.520	17.570	17.010	+0,46%	13,42K	aa.aa	09:16:44
Eco Dream	8.140	8.380	8.100	-4,80%	31,2K	aa.aa	09:16:19
Vinatech	66.600	68.600	65.800	-4,17%	34,13K	aa.aa	09:16:47
Asia Seed	1.679	1.700	1.646	0,00%	5,87K	aa.aa	09:16:02
Green Plus	3.395	3.475	3.375	-2,30%	3,76K	aa.aa	09:16:28
Digicap	2.355	2.420	2.345	-1,88%	3,52K	aa.aa	08:49:01
Genolution	1.376	1.421	1.371	-1,64%	13,98K	aa.aa	09:04:06
ITCenPNS	1.825	1.910	1.813	-4,45%	7,53K	aa.aa	09:12:00
Keeps BioPharma	5.470	5.590	5.450	-2,84%	5,91K	aa.aa	08:17:43
Point Engineering	4.355	4.405	4.325	-0,11%	17	aa.aa	08:55:49
NainTech	2.190	2.245	2.145	-2,01%	243,44K	aa.aa	09:16:45
V One Tech	3.480	3.495	3.435	-0,43%	3,22K	aa.aa	09:06:36
Outin Futures	1.051	1.115	1.042	-0,85%	12,37K	aa.aa	09:06:07
Hims	2.380	2.400	2.345	-1,65%	1,74K	aa.aa	09:15:03
Genians	15.340	15.960	15.320	-2,42%	21,05K	aa.aa	09:15:36
AbClon Inc	20.250	20.950	19.980	-3,34%	36,32K	aa.aa	09:15:11
Insan	5.420	5.600	5.330	+0,93%	2,71K	aa.aa	09:14:04
YAS Co	6.880	7.050	6.850	-1,71%	19,66K	aa.aa	09:16:20
MediaZen	3.860	4.100	3.860	-1,40%	188	aa.aa	08:44:08
Union Community	2.600	2.635	2.575	-0,57%	2,77K	aa.aa	08:55:05
YMT	7.270	7.670	7.060	+1,54%	72,79K	aa.aa	09:16:40
SoftCamp	5.810	6.000	5.700	-1,86%	9,03K	aa.aa	09:13:03
WISE iTech	3.020	3.020	2.900	0,00%	2,37K	aa.aa	09:15:52
Atlas Link	869	929	830	0,00%	0	aa.aa	09/09
Hunesion	2.850	2.920	2.830	-0,35%	9,03K	aa.aa	09:11:42
SSR	4.235	4.235	4.145	+1,93%	6,45K	aa.aa	09:14:58
Actro	12.210	12.740	12.030	-1,53%	21,99K	aa.aa	08:58:24
People Tech MS	1.985	1.985	1.930	+1,02%	983	aa.aa	08:51:42
S-Fuelcell	3.990	4.200	3.950	-3,39%	26,18K	aa.aa	09:16:15
GIS	1.734	1.814	1.734	-1,87%	148,27K	aa.aa	08:58:15
ezCaretech	6.850	7.030	6.770	-2,84%	9,51K	aa.aa	09:14:06
TS Trillion	1.038	1.055	1.025	-0,19%	28,43K	aa.aa	09:15:33
Pro2000	1.603	1.669	1.600	-2,73%	27,89K	aa.aa	09:14:51
KBG Corp	2.800	2.920	2.770	+0,18%	3,14K	aa.aa	09:16:44
XPerix	2.310	2.345	2.280	-1,49%	22,22K	aa.aa	09:15:54
T Robotics	13.360	14.020	13.310	+1,29%	129,09K	aa.aa	09:06:41
Bifido	2.750	2.750	2.635	+3,58%	3,48K	aa.aa	09:04:55
Dk D	3.100	3.135	3.090	-0,64%	6,14K	aa.aa	09:10:42
Novatec	11.740	11.800	11.660	-0,25%	4,67K	aa.aa	09:16:00
Innometry	8.860	9.300	8.630	+0,57%	713,35K	aa.aa	09:16:46
Il Science Co	5.590	5.770	5.460	+1,45%	144,59K	aa.aa	09:16:34
Wonbiogen	5.970	6.100	5.910	-1,00%	2,09K	aa.aa	08:47:11
B2En	1.319	1.342	1.306	-1,71%	125,92K	aa.aa	09:13:43
DYC	1.636	1.665	1.596	+1,30%	63,99K	aa.aa	09:15:44
Daemo Engineering	6.150	6.210	6.090	-0,81%	18,59K	aa.aa	09:14:32
Ray	4.525	4.680	4.475	-1,63%	10,1K	aa.aa	09:13:55
SP Systems	4.375	4.600	4.370	-2,13%	18,44K	aa.aa	09:15:37
SaltWare	4.015	4.260	3.905	-1,11%	5,26K	aa.aa	09:11:20
Neo Cremar	2.395	2.455	2.380	-2,44%	2,17K	aa.aa	09:14:23
Handok Clean Tech	4.775	4.840	4.725	+0,42%	1,55K	aa.aa	09:11:03
Nousbo	897	948	872	0,00%	0	aa.aa	09/09
LaonPeople	3.330	3.390	3.220	-1,77%	72,05K	aa.aa	09:15:43
Aton	4.560	4.655	4.555	-2,25%	70,67K	aa.aa	09:15:48
Pharmsville	3.655	3.655	3.560	+1,67%	1,02K	aa.aa	09:02:12
Thira Utech	3.950	4.040	3.950	-1,13%	16,09K	aa.aa	09:14:04
Innotena	5.300	5.320	5.170	+2,71%	5,07K	aa.aa	09:15:37
Jetema	6.335	6.540	6.230	+1,52%	69,38K	aa.aa	09:16:41
Wavus	3.030	3.075	2.995	0,00%	9,52K	aa.aa	09:09:22
RF Materials	43.950	44.350	41.200	+3,90%	1,14M	aa.aa	09:16:43
Dreamcis	3.385	3.470	3.335	-1,60%	9,39K	aa.aa	09:15:02
Shindo Eng	1.551	1.572	1.524	+0,65%	3,17K	aa.aa	08:39:55
MX On Corp	4.420	4.475	4.420	-1,23%	6,09K	aa.aa	09:09:40
Younglimwon Softlab	4.545	4.600	4.515	-1,30%	1,45K	aa.aa	09:11:50
Idp	5.300	5.330	5.300	-0,75%	38	aa.aa	07:04:28
P And K Skin	1.820	1.828	1.803	0,00%	6,08K	aa.aa	09:16:34
Kostecsys	19.300	19.840	19.120	-2,03%	18,61K	aa.aa	09:12:54
Peoplebio	561	646	561	0,00%	0	aa.aa	09/09
Withtech	9.240	9.400	9.060	-1,39%	2,86K	aa.aa	09:09:27
Hana Tech	15.340	15.700	15.070	+4,92%	50,44K	aa.aa	09:16:14
Point Mobile	2.565	2.650	2.555	-0,58%	1,33K	aa.aa	09:14:08
Abko	979	992	965	-1,11%	45,46K	aa.aa	09:16:08
Nfc	6.510	6.910	6.450	-5,65%	97,07K	aa.aa	09:16:31
Enbio	2.005	2.030	1.965	0,00%	1,14K	aa.aa	08:51:31
Blitzway	3.500	3.600	3.390	-2,37%	6,26K	aa.aa	09:14:47
FiberPro	12.150	12.690	12.000	-4,26%	59,89K	aa.aa	09:16:38
Finger	9.160	9.430	9.070	-1,40%	10,32K	aa.aa	09:16:00
CNTus Sungjin Co	1.468	1.471	1.464	0,00%	2,51K	aa.aa	09:16:00
IQuest Co	2.685	2.740	2.675	-0,19%	5,78K	aa.aa	09:11:58
Mobidays	4.110	4.220	4.050	-1,67%	6,12K	aa.aa	09:15:54
Aurostechnology	12.610	12.720	12.400	-0,32%	26,54K	aa.aa	09:16:21
Xplus	1.809	1.879	1.795	-4,54%	13,1K	aa.aa	09:15:12
CyberOne Co	2.310	2.345	2.230	-0,86%	6,14K	aa.aa	09:11:06
Genohco	12.060	12.370	11.890	-1,71%	5,72K	aa.aa	09:16:20
Nsys Co	5.140	5.240	5.100	-3,56%	5,82K	aa.aa	09:09:03
Isaac Engineering Co	3.465	3.520	3.345	+1,02%	3,73K	aa.aa	09:15:19
InnoDep	3.075	3.100	3.020	-0,16%	1,08K	aa.aa	09:10:38
EveryBot	14.200	14.600	13.960	+1,79%	32,62K	aa.aa	09:16:01
Plateer Co	3.360	3.360	3.310	0,00%	1,07K	aa.aa	09:08:38
BrainzCompany Co	3.820	3.930	3.750	-0,91%	12,54K	aa.aa	09:15:01
LiComm	4.615	4.850	4.575	-4,15%	291,12K	aa.aa	09:16:28
YM Tech	5.210	5.290	5.130	-0,76%	4,2K	aa.aa	09:15:45
Asflow	23.600	24.200	23.200	-2,48%	24,97K	aa.aa	09:16:05
Kornic Automation	1.075	1.120	1.065	+0,47%	15,09K	aa.aa	09:15:04
Cu Tech	2.735	2.740	2.690	-0,18%	1,13K	aa.aa	08:36:58
GI Tech	1.606	1.624	1.592	-0,74%	21,23K	aa.aa	09:12:12
Picogram	1.391	1.425	1.364	-1,35%	14,49K	aa.aa	09:14:28
ITEyes	2.900	2.950	2.825	-1,69%	5,17K	aa.aa	09:16:29
Twim	4.160	4.295	4.120	+1,09%	767	aa.aa	09:02:27
Assems	4.000	4.065	3.975	-0,50%	5,11K	aa.aa	09:14:35
VC	2.362	2.370	2.330	+0,51%	5,62K	aa.aa	09:15:03
BCNC	9.070	9.100	8.825	+0,22%	12,2K	aa.aa	09:15:15
Yuilrobotics	72.100	80.200	70.500	+8,75%	174,6K	aa.aa	09:16:33
4By4	5.190	5.290	5.070	+1,17%	34,99K	aa.aa	09:16:00
Gaonchips	42.950	43.050	42.150	+0,59%	16,68K	aa.aa	08:50:53
CP System	3.910	4.100	3.845	-1,51%	657,6K	aa.aa	09:16:20
Bumhan Fuel Cell	24.650	28.000	24.350	+5,57%	562,97K	aa.aa	09:16:17
Nextchip	2.040	2.070	2.000	-0,24%	30,56K	aa.aa	09:16:40
StoneBridge Ventures	4.730	4.895	4.685	-3,37%	19,04K	aa.aa	09:16:00
Bellock	2.475	2.490	2.375	+2,70%	11,92K	aa.aa	09:14:58
Sebitchem	14.580	15.230	14.530	-4,27%	6,39K	aa.aa	09:16:09
Daesung Hi Tech	4.845	5.020	4.785	-2,61%	51,17K	aa.aa	09:14:34
INNOAX	6.160	6.220	6.050	0,00%	960	aa.aa	09:10:17
Fine M Tec	8.130	8.370	7.920	+0,62%	818,1K	aa.aa	09:16:22
Plasmapp	3.120	3.315	3.030	-6,02%	12,68K	aa.aa	09:11:01
Justem	14.650	14.690	13.790	+5,47%	756,98K	aa.aa	09:16:44
T3 Entertainment	3.260	3.275	3.210	+0,15%	22,29K	aa.aa	09:13:27
Pemtron	12.930	13.170	12.700	-1,82%	9,67K	aa.aa	09:16:04
Obzen	6.730	6.920	6.610	-1,90%	4,52K	aa.aa	09:14:08
Bistos	3.290	3.355	3.205	-1,79%	30,08K	aa.aa	09:08:06
Ggumbi	2.085	2.195	2.005	-0,48%	4,79K	aa.aa	09:15:50
AXGate	12.030	12.310	11.920	-4,60%	438,97K	aa.aa	09:16:41
NanoTim	6.140	6.370	6.040	-4,36%	63,94K	aa.aa	09:16:14
Cell Bio Human Tech	6.830	7.370	6.640	+8,93%	258,94K	aa.aa	09:16:00
S Biomedics	20.650	21.600	20.300	-3,95%	11,21K	aa.aa	09:16:37
Truen	7.190	7.280	7.110	0,00%	3,22K	aa.aa	09:15:00
Pamtek	1.092	1.171	1.071	-4,21%	290,69K	aa.aa	09:16:40
Jinyoung	733	784	717	0,00%	0	aa.aa	09/09
BeautySkin	1.871	1.871	1.815	+1,68%	36,46K	aa.aa	09:16:19
ALT	10.910	11.150	10.810	-0,73%	8,63K	aa.aa	09:16:02
MICube Solution	2.000	2.055	1.986	-3,15%	27,27K	aa.aa	09:16:24
Cots Technology	11.200	11.330	11.140	0,00%	4,04K	aa.aa	09:15:45
WooDeumGee Farm	2.125	2.170	2.100	+1,19%	15,85K	aa.aa	09:16:24
Inswave Systems	1.925	1.972	1.853	+3,94%	3,74K	aa.aa	09:12:41
Hanssak	2.550	2.640	2.535	-1,92%	12,58K	aa.aa	09:15:17
RevuCorporation	5.550	5.750	5.470	-2,97%	7,31K	aa.aa	09:15:52
Shinsung ST	24.150	24.850	23.550	-1,43%	3,39K	aa.aa	09:16:30
Parataxis Ethereum	1.241	1.242	1.210	+1,14%	40,05K	aa.aa	08:59:30
BI Matrix	5.800	5.950	5.740	-1,86%	4,93K	aa.aa	09:08:02
AsicLand	21.100	21.200	20.450	-0,24%	5,67K	aa.aa	09:12:28
AS Tech	7.970	8.090	7.920	-1,73%	2,19K	aa.aa	08:57:25
KNS	9.940	10.350	9.800	-1,09%	70,64K	aa.aa	09:15:25
HBL Corp	4.960	5.330	4.930	-0,80%	2,5M	aa.aa	09:16:44
Dream Insight	1.216	1.233	1.200	-0,90%	2,76K	aa.aa	08:24:05
LaserOptek	3.400	3.500	3.360	-0,87%	9,83K	aa.aa	09:13:25
J2KBio	8.530	8.910	8.500	-2,18%	12,08K	aa.aa	09:09:23
Bbia	7.200	7.580	7.180	-2,57%	5,36K	aa.aa	08:18:20
Korchip	19.080	19.610	18.750	-2,90%	89,67K	aa.aa	09:16:41
Uracle	6.890	7.000	6.720	-1,57%	4,64K	aa.aa	09:11:48
iScream Media	18.920	19.120	18.820	-0,68%	5,49K	aa.aa	09:10:05
Inspien	3.520	3.530	3.465	-0,85%	1,33K	aa.aa	09:09:31
Sungwoo	7.700	7.860	7.660	-2,04%	1,01K	aa.aa	09:14:41
Alux	7.070	7.080	7.010	-0,14%	13,02K	aa.aa	09:15:55
SynapSoft	8.530	8.780	8.420	-2,29%	1,44K	aa.aa	09:09:09
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	09/09
RF Systems	6.880	6.940	6.800	-0,58%	14,31K	aa.aa	09:16:03
Vect	4.935	4.980	4.765	+2,92%	63,55K	aa.aa	09:14:18
Cellromax Science	3.910	4.050	3.875	-3,10%	8,29K	aa.aa	09:16:04
SG HealthCare	1.731	1.782	1.731	-3,08%	4,16K	aa.aa	09:12:18
MeatBox Global	8.460	8.900	8.400	+0,71%	64,04K	aa.aa	09:16:27
Asterasys	5.120	5.300	5.110	-2,10%	3,66K	aa.aa	08:50:42
PIE	4.480	4.570	4.250	+3,23%	90,19K	aa.aa	09:16:30
LK Chem	20.300	20.400	19.850	-0,49%	7,7K	aa.aa	09:16:13
TXR Robotics	13.720	14.760	13.610	+1,48%	591,25K	aa.aa	09:06:36
Dozn	3.125	3.240	3.120	-5,87%	657,34K	aa.aa	09:16:41
SMCG	2.745	2.825	2.715	-0,90%	3,19K	aa.aa	09:00:50
Wonil T I	8.010	8.360	7.940	-3,03%	6,02K	aa.aa	08:59:01
Biobijou	10.830	10.850	10.620	+0,09%	6,44K	aa.aa	09:14:15
NRB	9.940	10.790	9.400	+9,11%	155,51K	aa.aa	09:16:09
Samyang Comtech	6.780	6.890	6.700	-1,17%	41,84K	aa.aa	09:16:29
S Sys	23.450	23.650	23.300	-1,26%	3,34K	aa.aa	09:15:38
Hallacast	10.950	11.290	10.850	+2,34%	1,13M	aa.aa	09:16:47
JPI Healthcare	8.630	8.860	8.600	-1,71%	439	aa.aa	09:07:44
ERCOHS Agricultural	7.110	7.260	7.050	-0,56%	240	aa.aa	09:12:59
Black Yak I C	3.090	3.115	3.045	-0,32%	11,54K	aa.aa	09:14:41
KGA	1.246	1.260	1.226	-0,64%	2,42K	aa.aa	08:57:50
Adforus	6.620	6.910	6.540	+1,22%	5,73K	aa.aa	09:14:31
AI Korea	3.445	3.495	3.410	-0,14%	5,13K	aa.aa	09:14:37
Bio Port Korea	4.845	5.090	4.825	-2,12%	1,24K	aa.aa	09:13:14
Samik Pharm	8.520	9.890	8.450	-5,44%	2,98M	aa.aa	09:16:40
Sena Technologies	36.500	37.550	36.450	-2,93%	6,28K	aa.aa	09:16:45
Cmtx	73.800	79.300	72.700	+0,14%	24,83K	aa.aa	09:16:46
Aromatica	10.150	11.100	10.040	-2,96%	366,45K	aa.aa	09:16:03
Axbis	11.620	12.400	9.640	+11,73%	2,13M	aa.aa	09:16:46
Poled	3.035,00	3.085,00	3.020,00	-0,33%	48K	aa.aa	09:36:16

IDX Composite

6.677,35

-0,85

-0,01%

IDX Kompas 100

879,23

+2,38

+0,27%

FTSE Indonesia Local

2.354,07

0,00

0,00%

US 500

7.647,40

+10,9

+0,14%

Dow Jones

52.380,66

-405,41

-0,77%

Hang Seng

24.889,00

-385,96

-1,53%

Indeks Dolar AS

98,765

-0,045

-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1.025,00	+9,04%	460,48jt
Antam	3.280	+2,50%	88,66jt
Petrosea	5.775	+5,96%	35,60jt
Bank Central Asia	6.525	0,00%	26,72jt
Lima Dua Lima Tiga PT	432	0,00%	351,10jt
Bumi Resources	222	0,00%	588,25jt
Timah Tbk	4.830	+5,00%	23,39jt

Nama	Terakhir	Prb.%	Vol.
Jembo Cable Company	825	+25,00%	789,40rb
Magna Finance	129	+27,72%	80,94jt
Ever Shine Textile	226	+13,57%	122,04jt
Multi Garam Utama Tbk PT	254,00	+14,41%	50,69jt
Victoria Investama	180	+11,80%	13,10jt
PT Petrindo Jaya Kreasi Tbk	1.025,00	+9,04%	460,48jt
Lavender Bina Cendikia PT Tbk	36,00	+9,09%	33,97jt

Nama	Terakhir	Prb.%	Vol.
Planet Properindo	72	-10,00%	51,16jt
Pool Advista Finance	74	-8,64%	31,08jt
Agro Bahari Nusantara PT Tbk	675,00	-7,53%	9,81jt
Hotel Sahid Jaya	790	-7,60%	120,80rb
Soho Global	1.680	-6,41%	155,40rb
PT MNC Energy Investments Tbk	131	-5,76%	401,86jt
Koka Indonesia PT	200,00	-6,54%	31,81jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	222	0,00%	588,25jt
Bank Central Asia	6.525	0,00%	26,72jt
Antam	3.280	+2,50%	88,66jt
Bank Rakyat Persero	3.390	-0,88%	28,73jt
Amman Mineral Internasional Tbk PT	4.890	-0,41%	13,34jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa	630	+74,05%	1.097
Aa Aaaaaaa	630	+74,05%	1.097
Aaaaaaaaaaaa	630	+58,40%	998
Aaaaaaaaaaa Aaa	630	+58,40%	998
Aaaaaaaaaaaaaaaaa A	3.290	+56,42%	5.146
A Aaaaaaaaaaaa Aaaa	3.290	+56,42%	5.146
Aa A Aaaaaaaaa	7.225	+52,74%	11.035

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa	630	+74,05%	1.097
Aa Aaaaaaa	630	+74,05%	1.097
Aaaaaaaaaaaa	630	+58,40%	998
Aaaaaaaaaaa Aaa	630	+58,40%	998
Aaaaaaaaaaaaaaaaa A	3.290	+56,42%	5.146
A Aaaaaaaaaaaa Aaaa	3.290	+56,42%	5.146
Aa A Aaaaaaaaa	7.225	+52,74%	11.035

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+774.9%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Buka Strategi

Geliat Konsumen Indonesia

+276.0%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1975.9%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1028.3%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1737.0%

Jakarta Stock Exchange Composite

+27.8%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1227.1%

S&P 500

+435.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Mendominasi Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Raksasa Teknologi

+3266.0%

S&P 500

+435.4%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1037.5%

S&P Midcap 400

+264.4%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Terbaik

+1378.1%

S&P 500 Pure Value

+251.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik Dari Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+569.0%

S&P/BMV IPC

+50.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1054.5%

Bovespa

+271.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1008.0%

FTSE Italia All Share

+170.4%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+506.9%

DAX

+160.8%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Venture (KQVENTU)

Komponen KOSDAQ Venture

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media