KOSDAQ Venture (KQVENTU)

KOSDAQ

Mata uang dalam KRW

1.228,14

+39,91(+3,36%)

Tutup·13:29:59

Rentang Harian

1.195,11

1.228,37

Rentang 52mgg

922,93

1.992,61

Komponen KOSDAQ Venture

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Venture. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Booster	1.696	1.710	1.665	+0,30%	10,6K	aa.aa	13:29:59
Bubang	997	1.017	985	-0,10%	25,47K	aa.aa	13:29:59
Semyung Electric Machinery	7.680	7.900	7.450	+4,21%	290,63K	aa.aa	13:29:59
WooGene B&G	2.715	2.735	2.655	-0,18%	9,29K	aa.aa	13:29:59
Seoul Pharma	1.969	1.974	1.939	-0,25%	4,52K	aa.aa	13:29:59
PNpoongnyun	1.871	1.893	1.847	+0,86%	26,31K	aa.aa	13:29:59
Mgen Solutions	1.631	1.780	1.441	+13,19%	1,68M	aa.aa	13:29:59
BITComputer	3.830	4.110	3.735	+1,73%	170,97K	aa.aa	13:29:59
JCHyunSystem	3.075	3.090	3.040	-0,32%	42,85K	aa.aa	13:29:59
Plumb Fast	2.840	2.945	2.840	-2,91%	22,84K	aa.aa	13:29:59
Kisan Telecom	2.310	2.420	2.265	+1,54%	116,67K	aa.aa	13:29:59
EG	3.675	3.695	3.620	+1,52%	3,24K	aa.aa	13:29:59
WIZ	1.932	1.935	1.914	-0,21%	10,06K	aa.aa	13:29:59
Oscotec	34.800	35.600	34.600	-0,71%	88,8K	aa.aa	13:29:59
Korea Information Engineering	3.045	3.045	2.990	+0,33%	8,75K	aa.aa	13:29:59
CreoSG	4.175	4.280	3.995	+3,73%	91,12K	aa.aa	13:29:59
Polaris Office	3.005	3.025	2.960	+0,84%	70,2K	aa.aa	13:29:59
Komipharm Intl	9.440	9.730	9.120	-1,97%	282,42K	aa.aa	13:29:59
RaonSecure	8.940	9.140	8.670	+1,59%	140,37K	aa.aa	13:29:59
Hans Biomed	21.100	21.700	20.700	-0,47%	72,7K	aa.aa	13:29:59
Paru	1.191	1.224	1.185	-0,42%	143,17K	aa.aa	13:29:59
Digital Graphics	2.625	2.635	2.450	+6,92%	45,16K	aa.aa	13:29:59
Nature And Environment	3.440	3.480	3.430	-1,15%	17,94K	aa.aa	13:29:59
HK	1.389	1.418	1.373	-1,07%	34,5K	aa.aa	13:29:59
Total Soft Bank Ltd	6.850	6.950	6.790	-0,72%	29,31K	aa.aa	13:29:59
Panagene	1.140	1.140	1.102	+1,79%	32,26K	aa.aa	13:29:59
Wooriro	6.570	6.570	5.110	+29,84%	5,93M	aa.aa	13:29:59
TPC Mechatronics	4.435	4.565	4.200	+2,78%	1,59M	aa.aa	13:29:59
GigaLane	8.680	9.480	8.370	+4,20%	946,4K	aa.aa	13:29:59
Fine DNC	3.055	3.145	2.900	0,00%	17,02K	aa.aa	13:29:59
Cell Biotech	15.380	15.950	15.300	-0,77%	5,61K	aa.aa	13:29:59
Icraft	5.040	5.230	4.840	+2,96%	345,09K	aa.aa	13:29:59
I&C Tech	7.210	7.260	6.630	+7,61%	210,74K	aa.aa	13:29:59
VitzroSys	1.657	1.691	1.643	-0,18%	43,96K	aa.aa	13:29:59
Pan Star Enterprise	1.135	1.149	1.104	-1,30%	213,8K	aa.aa	13:29:59
CG MedTech	1.190	1.232	1.160	+1,80%	2,3M	aa.aa	13:29:59
Coweaver	5.290	5.500	5.020	+5,59%	217,47K	aa.aa	13:29:59
T Scientific	1.706	1.787	1.695	-2,01%	45,5K	aa.aa	13:29:59
MiCo Ltd	19.840	20.100	18.350	+9,67%	532,48K	aa.aa	13:29:59
i-Components	6.710	6.850	6.620	+0,60%	11,67K	aa.aa	13:29:59
Ajinextek	7.030	7.220	6.880	+0,72%	450,01K	aa.aa	13:29:59
3S Korea	1.159	1.170	1.137	-1,02%	62,15K	aa.aa	13:29:59
Homecast	1.789	1.804	1.771	+0,68%	15,95K	aa.aa	13:29:59
Bridgetec	2.775	2.790	2.710	+0,18%	19,44K	aa.aa	13:29:59
Eluon	1.402	1.548	1.349	+3,16%	507,7K	aa.aa	13:29:59
Victek	2.810	2.845	2.780	+0,18%	208,76K	aa.aa	13:29:59
QSI	7.450	7.850	6.970	+7,50%	177,29K	aa.aa	13:29:59
Hansung Cleantech	1.516	1.566	1.501	+0,26%	175,91K	aa.aa	13:29:59
ECS Telecom	2.540	2.545	2.510	-0,20%	57,05K	aa.aa	13:29:59
Nuriplan	1.808	1.849	1.760	+0,28%	66,28K	aa.aa	13:29:59
UI Display	1.203	1.260	1.191	-4,52%	67,01K	aa.aa	13:29:59
N Tels	2.635	2.715	2.585	+0,19%	27,03K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	3.810	4.460	3.680	+4,67%	69,53M	aa.aa	13:29:59
QuantumRail	1.517	1.575	1.475	-1,49%	283,7K	aa.aa	13:29:59
Choong Ang Vaccine Laboratory	9.270	9.330	9.220	-0,22%	5,13K	aa.aa	13:29:59
Vissem Electronics	9.140	9.580	8.890	+5,79%	756,54K	aa.aa	13:29:59
LMS	5.080	5.100	5.040	+0,79%	2,09K	aa.aa	13:29:59
Frtek	2.325	2.390	2.260	+1,53%	20,77K	aa.aa	13:29:59
Plantynet	2.115	2.130	2.080	0,00%	8,42K	aa.aa	13:29:59
Haesung Optics	1.196	1.222	1.172	0,00%	671,86K	aa.aa	13:29:59
Duksan Hi Metal	10.520	10.840	9.820	+7,13%	1,65M	aa.aa	13:29:59
Medipost	8.900	9.090	8.780	+0,56%	22,89K	aa.aa	13:29:59
Sungchang Autotech	2.825	2.875	2.810	-1,40%	4,81K	aa.aa	13:29:59
ODTech	2.810	2.865	2.730	+2,55%	5,22K	aa.aa	13:29:59
OKins Electronics	20.800	20.850	19.300	+6,78%	173,33K	aa.aa	13:29:59
GemVax & KAEL	10.030	10.310	10.000	-0,79%	99,86K	aa.aa	13:29:59
EMNI	877	912	870	-3,41%	82,02K	aa.aa	13:29:59
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	13:29:59
CG Invites	966	985	914	+0,94%	222,57K	aa.aa	13:29:59
Biotoxtech	2.330	2.390	2.300	-2,31%	11,05K	aa.aa	13:29:59
Pixelplus	4.015	4.100	3.935	+0,50%	375	aa.aa	13:29:59
Nexturn RollKorea	2.095	2.110	2.015	+0,96%	73,73K	aa.aa	13:29:59
Korea Computer Terminal	1.839	1.840	1.814	+0,44%	8,41K	aa.aa	13:29:59
JT	4.765	4.865	4.690	+0,21%	80,57K	aa.aa	13:29:59
Jastech Ltd	4.395	4.715	4.390	-1,57%	27,45K	aa.aa	13:29:59
Korea Robot Manufacturing	4.670	4.700	4.550	+0,86%	29,25K	aa.aa	13:29:59
Chips&Media	10.720	10.780	10.440	+2,58%	46,86K	aa.aa	13:29:59
Suprema HQ	11.900	11.940	11.810	-0,42%	8,58K	aa.aa	13:29:59
Puloon Tech	6.410	6.500	6.250	+1,42%	44,05K	aa.aa	13:29:59
JMT	2.700	2.725	2.595	+2,47%	84,02K	aa.aa	13:29:59
Wave Electronics	4.160	4.205	4.000	+3,61%	26,71K	aa.aa	13:29:59
LDT	2.345	2.485	2.345	-1,88%	88,4K	aa.aa	13:29:59
Daechang Solution	2.025	2.275	2.015	+2,58%	986,62K	aa.aa	13:29:59
Dongbang Ship Machinery	3.300	3.345	3.270	+0,76%	33,33K	aa.aa	13:29:59
Woorim Machinery	7.980	8.090	7.820	+1,53%	53,08K	aa.aa	13:29:59
Abov Semiconductor	6.910	7.040	6.860	+1,02%	89,62K	aa.aa	13:29:59
DSM Corp	2.340	2.445	2.300	-2,30%	27,91K	aa.aa	13:29:59
Fine Technix	1.124	1.160	1.093	-0,53%	61,18K	aa.aa	13:29:59
Selvas AI	9.150	9.170	9.050	+0,44%	114,15K	aa.aa	13:29:59
Opticis	8.600	8.900	8.230	+4,24%	15,35K	aa.aa	13:29:59
DSK	4.325	4.390	4.070	-1,48%	43,59K	aa.aa	13:29:59
Imagis	1.647	1.697	1.603	+2,74%	38,16K	aa.aa	13:29:59
Qurient	22.500	23.000	21.550	-1,96%	175,43K	aa.aa	13:29:59
Alphachips	8.040	8.500	7.750	+0,50%	12,15K	aa.aa	13:29:59
Green LifeScience	2.280	2.285	2.230	+0,22%	52,87K	aa.aa	13:29:59
INFOvine	9.430	9.570	9.330	0,00%	1,47K	aa.aa	13:29:59
Yest	31.350	31.950	28.750	+8,10%	641,18K	aa.aa	13:29:59
JS Link	33.000	33.250	31.700	+4,10%	123,91K	aa.aa	13:29:59
Secuve	4.235	4.300	4.125	+0,83%	12,3K	aa.aa	13:29:59
Dilli Illustrate	4.210	4.275	4.165	0,00%	8,11K	aa.aa	13:29:59
Daihan Scientific	3.630	3.730	3.625	-3,07%	8,35K	aa.aa	13:29:59
Rsupport	1.490	1.506	1.472	-0,33%	33,99K	aa.aa	13:29:59
Finetek	1.232	1.309	1.211	-6,17%	297,67K	aa.aa	13:29:59
E-Future	5.500	5.510	5.390	+0,18%	1,42K	aa.aa	13:29:59
OE Solutions	24.000	24.950	21.600	+13,74%	770,57K	aa.aa	13:29:59
NRobotics	1.682	1.690	1.661	+0,36%	446,88K	aa.aa	13:29:59
Viatron Technologies	8.970	8.970	8.640	+4,06%	54,47K	aa.aa	13:29:59
Youngwoo DSP	1.032	1.073	1.019	-0,29%	217,62K	aa.aa	13:29:59
Cheryong Industrial	7.070	7.170	6.910	+2,76%	151,56K	aa.aa	13:29:59
Fasoo.Com	3.500	3.605	3.420	+0,57%	21,68K	aa.aa	13:29:59
Corestem	2.160	2.295	2.120	-0,46%	135,3K	aa.aa	13:29:59
LTC	36.300	37.750	35.000	+4,91%	191,29K	aa.aa	13:29:59
Ram Tech	2.550	2.620	2.505	-2,11%	36,39K	aa.aa	13:29:59
Pavonine	2.165	2.195	2.145	-0,92%	10,57K	aa.aa	13:29:59
IlWoul GML	2.600	2.625	2.535	+0,39%	68,28K	aa.aa	13:29:59
SGA Solutions	1.827	1.836	1.780	+1,50%	15,05K	aa.aa	13:29:59
EyeGene	2.105	2.135	2.035	+0,72%	108,49K	aa.aa	13:29:59
Shin Hwa Contech	3.145	3.170	3.105	-0,32%	1,67K	aa.aa	13:29:59
Nano	3.035	3.220	2.985	+0,66%	167,2K	aa.aa	13:29:59
Forcs	1.529	1.536	1.507	-0,46%	10,6K	aa.aa	13:29:59
Seojeon Electric Machinery	5.670	5.940	5.400	-1,39%	2,06M	aa.aa	13:29:59
Tego Science	7.560	7.890	7.390	+1,07%	2,29K	aa.aa	13:29:59
Ksign	7.110	7.140	7.000	+1,14%	16,91K	aa.aa	13:29:59
Winhitech	1.744	1.794	1.729	-1,36%	55,45K	aa.aa	13:29:59
Waps	1.345	1.358	1.342	-1,03%	13,19K	aa.aa	13:29:59
Exem	1.300	1.329	1.289	-0,91%	241,09K	aa.aa	13:29:59
Jiransecurity	2.990	3.020	2.855	-0,33%	4,4K	aa.aa	13:29:59
Caregen	43.550	44.600	42.950	-2,35%	60K	aa.aa	13:29:59
DR Tech	960	1.130	950	0,00%	0	aa.aa	13:29:59
SolDefense	1.474	1.497	1.415	+2,15%	157,36K	aa.aa	13:29:59
RoboRobo	4.175	4.225	4.130	+0,60%	58,63K	aa.aa	13:29:59
Genesem	6.430	6.650	6.320	+0,47%	208,92K	aa.aa	13:29:59
Russell	1.524	1.565	1.471	-1,42%	66,41K	aa.aa	13:29:59
Milae Bioresources	2.035	2.070	2.005	+0,25%	157,95K	aa.aa	13:29:59
Tiger Elec	67.300	67.700	62.600	+8,03%	52,11K	aa.aa	13:29:59
Chemtros	3.860	3.870	3.770	+1,98%	42,52K	aa.aa	13:29:59
Cenotec	936	966	812	+13,45%	1,55M	aa.aa	13:29:59
Mcnulty Korea	2.110	2.175	2.090	-0,71%	5,72K	aa.aa	13:29:59
N2Tech Co Ltd	1.340	1.342	1.312	+1,36%	55,02K	aa.aa	13:29:59
Atec T&	8.850	8.900	8.775	-0,11%	1,57K	aa.aa	13:29:59
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	13:29:59
Woori Tech	14.320	14.550	11.950	+21,25%	38,5M	aa.aa	13:29:59
Soosan INT	8.700	8.850	8.620	+0,35%	714	aa.aa	13:29:59
RN2 Tech	1.858	1.864	1.733	+3,16%	93,94K	aa.aa	13:29:59
Selvas Healthcare	2.390	2.490	2.380	-1,65%	25,84K	aa.aa	13:29:59
PNC Tech	3.430	3.500	3.270	+0,15%	18,85K	aa.aa	13:29:59
Ndfos	1.815	1.837	1.770	-0,98%	7,58K	aa.aa	13:29:59
HL Science	5.330	5.350	5.260	-0,37%	162	aa.aa	13:29:59
L&K Biomed	5.200	5.200	4.765	+5,91%	129,89K	aa.aa	13:29:59
Polaris AI Handy	1.420	1.420	1.380	+2,90%	5,57K	aa.aa	13:29:59
Protec Mems Tech	3.115	3.140	3.025	+1,47%	41,65K	aa.aa	13:29:59
Surplus Global	2.020	2.020	1.967	+1,61%	42,24K	aa.aa	13:29:59
ELP	2.305	2.335	2.265	+1,77%	18,93K	aa.aa	13:29:59
FnGuide Inc	17.440	17.870	17.100	-1,58%	24,16K	aa.aa	13:29:59
Eco Dream	8.550	8.630	8.090	+5,17%	70,8K	aa.aa	13:29:59
Vinatech	69.500	71.900	66.300	+11,74%	185,97K	aa.aa	13:29:59
Asia Seed	1.679	1.700	1.661	+1,08%	2,3K	aa.aa	13:29:59
Green Plus	3.475	3.495	3.390	-0,57%	16,19K	aa.aa	13:29:59
Digicap	2.400	2.450	2.320	-0,41%	14,32K	aa.aa	13:29:59
Genolution	1.399	1.400	1.364	+1,45%	17K	aa.aa	13:29:59
ITCenPNS	1.910	1.913	1.780	+3,75%	5,74K	aa.aa	13:29:59
Keeps BioPharma	5.630	5.790	5.500	-1,05%	15,56K	aa.aa	13:29:59
Point Engineering	4.360	4.390	4.310	+0,23%	683	aa.aa	13:29:59
NainTech	2.235	2.240	2.145	+3,95%	207,26K	aa.aa	13:29:59
V One Tech	3.495	3.535	3.455	-1,13%	6,12K	aa.aa	13:29:59
Outin Futures	1.060	1.096	1.041	+0,19%	69,15K	aa.aa	13:29:59
Hims	2.420	2.460	2.365	+0,83%	18,87K	aa.aa	13:29:59
Genians	15.720	16.020	15.140	+2,21%	59,86K	aa.aa	13:29:59
AbClon Inc	20.950	21.450	20.000	+2,44%	103,31K	aa.aa	13:29:59
Insan	5.370	5.600	5.300	-2,01%	9,48K	aa.aa	13:29:59
YAS Co	7.000	7.150	6.960	+1,30%	30,63K	aa.aa	13:29:59
MediaZen	3.915	3.920	3.755	+0,38%	3,65K	aa.aa	13:29:59
Union Community	2.615	2.675	2.545	+0,77%	34,19K	aa.aa	13:29:59
YMT	7.160	7.320	6.930	+4,07%	68,98K	aa.aa	13:29:59
SoftCamp	5.920	6.080	5.800	+0,17%	19,24K	aa.aa	13:29:59
WISE iTech	3.020	3.040	2.965	+0,33%	4,66K	aa.aa	13:29:59
Atlas Link	869	929	830	0,00%	0	aa.aa	13:29:59
Hunesion	2.860	2.945	2.830	-1,38%	5,8K	aa.aa	13:29:59
SSR	4.155	4.305	4.125	-2,00%	17,48K	aa.aa	13:29:59
Actro	12.400	13.200	12.100	+0,40%	57,41K	aa.aa	13:29:59
People Tech MS	1.965	2.100	1.965	-6,43%	3,6K	aa.aa	13:29:59
S-Fuelcell	4.130	5.020	4.095	+6,72%	358,99K	aa.aa	13:29:59
GIS	1.767	1.806	1.750	0,00%	292,54K	aa.aa	13:29:59
ezCaretech	7.050	7.240	6.800	0,00%	30,18K	aa.aa	13:29:59
TS Trillion	1.040	1.074	1.020	-3,17%	123,58K	aa.aa	13:29:59
Pro2000	1.648	1.675	1.614	+2,11%	85,15K	aa.aa	13:29:59
KBG Corp	2.795	2.850	2.770	0,00%	3,59K	aa.aa	13:29:59
XPerix	2.345	2.345	2.240	+3,08%	64,59K	aa.aa	13:29:59
T Robotics	13.190	13.240	12.900	+2,33%	44,87K	aa.aa	13:29:59
Bifido	2.655	2.740	2.535	+2,91%	14,18K	aa.aa	13:29:59
Dk D	3.120	3.190	3.085	+0,32%	21,64K	aa.aa	13:29:59
Novatec	11.770	11.830	11.690	-0,08%	12,37K	aa.aa	13:29:59
Innometry	8.810	9.710	7.500	+13,38%	5,1M	aa.aa	13:29:59
Il Science Co	5.510	5.620	5.420	-1,25%	213,41K	aa.aa	13:29:59
Wonbiogen	6.030	6.100	5.890	+0,84%	8,57K	aa.aa	13:29:59
B2En	1.342	1.363	1.296	+0,83%	1,19M	aa.aa	13:29:59
DYC	1.615	1.690	1.559	+1,89%	285,31K	aa.aa	13:29:59
Daemo Engineering	6.200	6.250	6.100	+0,65%	46,18K	aa.aa	13:29:59
Ray	4.600	4.650	4.560	+0,11%	21,97K	aa.aa	13:29:59
SP Systems	4.470	4.555	4.440	+0,45%	13,04K	aa.aa	13:29:59
SaltWare	4.060	4.270	3.970	+2,27%	34,51K	aa.aa	13:29:59
Neo Cremar	2.455	2.490	2.390	+1,66%	6,14K	aa.aa	13:29:59
Handok Clean Tech	4.755	4.840	4.725	+0,21%	3,18K	aa.aa	13:29:59
Nousbo	897	948	872	0,00%	0	aa.aa	13:29:59
LaonPeople	3.390	3.600	3.030	+6,94%	572,67K	aa.aa	13:29:59
Aton	4.665	4.735	4.565	+2,30%	150,72K	aa.aa	13:29:59
Pharmsville	3.595	3.610	3.580	-0,14%	2,33K	aa.aa	13:29:59
Thira Utech	3.995	4.080	3.950	+1,91%	37,32K	aa.aa	13:29:59
Innotena	5.160	5.420	5.010	+2,18%	58,86K	aa.aa	13:29:59
Jetema	6.240	6.600	6.100	-4,73%	180,25K	aa.aa	13:29:59
Wavus	3.030	3.115	2.990	+0,50%	3,11K	aa.aa	13:29:59
RF Materials	42.300	43.650	36.500	+22,61%	3,43M	aa.aa	13:29:59
Dreamcis	3.440	3.490	3.385	-0,29%	66,57K	aa.aa	13:29:59
Shindo Eng	1.541	1.649	1.541	-1,66%	8,69K	aa.aa	13:29:59
MX On Corp	4.475	4.500	4.435	-0,22%	6,86K	aa.aa	13:29:59
Younglimwon Softlab	4.605	4.675	4.555	-0,54%	8,85K	aa.aa	13:29:59
Idp	5.340	5.360	5.300	-0,37%	2,63K	aa.aa	13:29:59
P And K Skin	1.820	1.822	1.765	+0,83%	31,5K	aa.aa	13:29:59
Kostecsys	19.700	20.150	18.760	+4,68%	49,98K	aa.aa	13:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	13:29:59
Withtech	9.370	9.620	9.280	-1,47%	8,7K	aa.aa	13:29:59
Hana Tech	14.620	14.650	13.880	+5,48%	34,02K	aa.aa	13:29:59
Point Mobile	2.580	2.665	2.580	-0,39%	5,58K	aa.aa	13:29:59
Abko	990	1.010	980	0,00%	97,63K	aa.aa	13:29:59
Nfc	6.900	7.050	6.760	+0,15%	224,11K	aa.aa	13:29:59
Enbio	2.005	2.030	1.970	+0,55%	3,75K	aa.aa	13:29:59
Blitzway	3.585	3.600	3.580	0,00%	1,27K	aa.aa	13:29:59
FiberPro	12.690	12.880	12.060	+5,84%	199,4K	aa.aa	13:29:59
Finger	9.290	9.380	9.020	+2,31%	51,23K	aa.aa	13:29:59
CNTus Sungjin Co	1.468	1.472	1.460	-0,20%	21,36K	aa.aa	13:29:59
IQuest Co	2.690	2.795	2.665	0,00%	24,75K	aa.aa	13:29:59
Mobidays	4.180	4.355	3.935	+0,48%	49,43K	aa.aa	13:29:59
Aurostechnology	12.650	13.230	12.540	+0,56%	53,68K	aa.aa	13:29:59
Xplus	1.895	1.895	1.792	-0,73%	49,23K	aa.aa	13:29:59
CyberOne Co	2.330	2.390	2.295	-0,43%	6,76K	aa.aa	13:29:59
Genohco	12.270	12.460	12.020	+0,08%	13,7K	aa.aa	13:29:59
Nsys Co	5.330	5.500	5.210	-0,37%	14,64K	aa.aa	13:29:59
Isaac Engineering Co	3.430	3.620	3.345	+2,08%	19,82K	aa.aa	13:29:59
InnoDep	3.080	3.080	2.915	+3,18%	7,76K	aa.aa	13:29:59
EveryBot	13.950	14.100	13.800	+0,72%	18,66K	aa.aa	13:29:59
Plateer Co	3.360	3.475	3.305	-3,31%	5,01K	aa.aa	13:29:59
BrainzCompany Co	3.855	3.995	3.775	+1,98%	6,69K	aa.aa	13:29:59
LiComm	4.815	5.270	4.280	+14,10%	2,55M	aa.aa	13:29:59
YM Tech	5.250	5.250	4.990	+4,37%	8,02K	aa.aa	13:29:59
Asflow	24.200	24.300	22.650	+3,86%	77,59K	aa.aa	13:29:59
Kornic Automation	1.070	1.133	1.064	-1,83%	41,83K	aa.aa	13:29:59
Cu Tech	2.740	2.830	2.700	-1,79%	3,39K	aa.aa	13:29:59
GI Tech	1.618	1.620	1.602	+0,12%	67,78K	aa.aa	13:29:59
Picogram	1.410	1.414	1.312	+2,92%	45,34K	aa.aa	13:29:59
ITEyes	2.950	2.995	2.850	+3,15%	3,46K	aa.aa	13:29:59
Twim	4.115	4.225	4.000	0,00%	1,49K	aa.aa	13:29:59
Assems	4.020	4.095	4.020	-0,99%	9,19K	aa.aa	13:29:59
VC	2.350	2.420	2.290	+0,86%	62,97K	aa.aa	13:29:59
BCNC	9.050	9.340	9.000	-0,77%	31,5K	aa.aa	13:29:59
Yuilrobotics	66.300	67.400	63.900	+3,27%	20,29K	aa.aa	13:29:59
4By4	5.130	5.200	5.080	0,00%	23,14K	aa.aa	13:29:59
Gaonchips	42.700	43.400	42.150	+1,55%	74,65K	aa.aa	13:29:59
CP System	3.970	4.065	3.895	+0,89%	956,81K	aa.aa	13:29:59
Bumhan Fuel Cell	23.350	23.350	21.850	+29,79%	243,74K	aa.aa	13:29:59
Nextchip	2.045	2.100	2.005	+0,74%	91,28K	aa.aa	13:29:59
StoneBridge Ventures	4.895	4.925	4.615	+4,82%	75,7K	aa.aa	13:29:59
Bellock	2.410	2.460	2.345	+0,21%	41,99K	aa.aa	13:29:59
Sebitchem	15.230	15.500	14.900	+2,91%	24,66K	aa.aa	13:29:59
Daesung Hi Tech	4.975	5.190	4.940	-1,68%	112,05K	aa.aa	13:29:59
INNOAX	6.160	6.320	6.000	+1,32%	2,76K	aa.aa	13:29:59
Fine M Tec	8.080	8.200	7.750	+0,12%	1,15M	aa.aa	13:29:59
Plasmapp	3.320	3.435	3.180	-1,48%	13,56K	aa.aa	13:29:59
Justem	13.890	14.200	13.710	0,00%	750,14K	aa.aa	13:29:59
T3 Entertainment	3.255	3.285	3.195	+0,46%	158,6K	aa.aa	13:29:59
Pemtron	13.170	13.600	12.860	+2,17%	63,45K	aa.aa	13:29:59
Obzen	6.860	6.930	6.720	+1,33%	5K	aa.aa	13:29:59
Bistos	3.350	3.530	3.310	-1,90%	20,16K	aa.aa	13:29:59
Ggumbi	2.095	2.125	2.080	0,00%	7,6K	aa.aa	13:29:59
AXGate	12.610	13.450	11.730	+8,71%	5,28M	aa.aa	13:29:59
NanoTim	6.420	6.500	6.030	+5,77%	198,39K	aa.aa	13:29:59
Cell Bio Human Tech	6.270	6.300	6.130	+1,13%	12,58K	aa.aa	13:29:59
S Biomedics	21.500	21.800	21.050	-1,83%	22,17K	aa.aa	13:29:59
Truen	7.190	7.220	7.070	+0,98%	12,52K	aa.aa	13:29:59
Pamtek	1.140	1.299	1.024	+13,66%	2,85M	aa.aa	13:29:59
Jinyoung	733	784	717	0,00%	0	aa.aa	13:29:59
BeautySkin	1.840	1.887	1.820	-1,71%	180,06K	aa.aa	13:29:59
ALT	10.990	11.200	10.140	+8,38%	57,86K	aa.aa	13:29:59
MICube Solution	2.065	2.095	1.955	+0,24%	239,51K	aa.aa	13:29:59
Cots Technology	11.200	11.390	11.000	+0,18%	19,61K	aa.aa	13:29:59
WooDeumGee Farm	2.100	2.230	2.085	-1,87%	18,32K	aa.aa	13:29:59
Inswave Systems	1.852	1.949	1.780	+4,04%	11,98K	aa.aa	13:29:59
Hanssak	2.600	2.660	2.470	+2,97%	65,32K	aa.aa	13:29:59
RevuCorporation	5.720	5.820	5.570	-1,72%	13,06K	aa.aa	13:29:59
Shinsung ST	24.500	24.750	24.050	+1,03%	7,57K	aa.aa	13:29:59
Parataxis Ethereum	1.227	1.299	1.225	-4,07%	68,16K	aa.aa	13:29:59
BI Matrix	5.910	5.910	5.630	+1,03%	12,26K	aa.aa	13:29:59
AsicLand	21.150	21.250	20.500	+2,42%	22,38K	aa.aa	13:29:59
AS Tech	8.110	8.190	7.950	-0,98%	9,11K	aa.aa	13:29:59
KNS	10.050	10.960	9.240	+9,12%	729,16K	aa.aa	13:29:59
HBL Corp	5.000	5.340	4.410	+11,11%	12,58M	aa.aa	13:29:59
Dream Insight	1.227	1.227	1.195	+0,90%	14,38K	aa.aa	13:29:59
LaserOptek	3.430	3.470	3.335	+1,03%	18,43K	aa.aa	13:29:59
J2KBio	8.720	9.050	8.710	-1,47%	21,47K	aa.aa	13:29:59
Bbia	7.390	7.390	7.310	+0,96%	5,07K	aa.aa	13:29:59
Korchip	19.650	20.350	19.360	+2,29%	162,23K	aa.aa	13:29:59
Uracle	7.000	7.070	6.780	+1,89%	9,8K	aa.aa	13:29:59
iScream Media	19.050	19.230	18.870	+0,47%	28,55K	aa.aa	13:29:59
Inspien	3.550	3.650	3.515	-0,14%	5,02K	aa.aa	13:29:59
Sungwoo	7.860	7.880	7.680	+2,08%	4,31K	aa.aa	13:29:59
Alux	7.080	7.230	7.060	-0,28%	34,62K	aa.aa	13:29:59
SynapSoft	8.730	8.800	8.610	+1,28%	2,44K	aa.aa	13:29:59
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	13:29:59
RF Systems	6.920	7.330	6.780	+1,76%	87,01K	aa.aa	13:29:59
Vect	4.795	5.080	4.590	+0,74%	146,26K	aa.aa	13:29:59
Cellromax Science	4.035	4.200	3.975	-0,49%	7,25K	aa.aa	13:29:59
SG HealthCare	1.786	1.804	1.740	+0,28%	22,39K	aa.aa	13:29:59
MeatBox Global	8.400	8.550	8.260	+1,45%	55,63K	aa.aa	13:29:59
Asterasys	5.230	5.440	5.110	0,00%	4,77K	aa.aa	13:29:59
PIE	4.340	4.475	4.205	+0,46%	173,77K	aa.aa	13:29:59
LK Chem	20.400	20.500	19.880	+2,51%	14,18K	aa.aa	13:29:59
TXR Robotics	13.520	13.900	13.310	+0,90%	212,51K	aa.aa	13:29:59
Dozn	3.320	3.435	2.970	+6,07%	4,46M	aa.aa	13:29:59
SMCG	2.770	2.795	2.730	-0,36%	26,08K	aa.aa	13:29:59
Wonil T I	8.260	8.770	8.010	+6,72%	35K	aa.aa	13:29:59
Biobijou	10.820	11.000	10.580	+0,37%	54,99K	aa.aa	13:29:59
NRB	9.110	9.300	8.950	0,00%	53,93K	aa.aa	13:29:59
Samyang Comtech	6.860	6.970	6.730	+2,39%	139,65K	aa.aa	13:29:59
S Sys	23.750	24.250	23.550	+1,50%	11,51K	aa.aa	13:29:59
Hallacast	10.700	11.110	10.480	+1,90%	616,56K	aa.aa	13:29:59
JPI Healthcare	8.780	8.790	8.520	+0,34%	3,41K	aa.aa	13:29:59
ERCOHS Agricultural	7.150	7.350	7.000	+0,14%	2,36K	aa.aa	13:29:59
Black Yak I C	3.100	3.160	2.950	+0,32%	51,27K	aa.aa	13:29:59
KGA	1.254	1.264	1.201	+1,79%	22,38K	aa.aa	13:29:59
Adforus	6.540	6.570	6.220	-0,46%	5,68K	aa.aa	13:29:59
AI Korea	3.450	3.455	3.400	+1,17%	4,17K	aa.aa	13:29:59
Bio Port Korea	4.950	5.190	4.845	-0,60%	7,34K	aa.aa	13:29:59
Samik Pharm	9.010	9.550	8.400	+2,97%	3,87M	aa.aa	13:29:59
Sena Technologies	37.600	38.500	37.400	-0,13%	9,17K	aa.aa	13:29:59
Cmtx	73.700	74.400	70.300	+3,37%	30,6K	aa.aa	13:29:59
Aromatica	10.460	10.630	9.870	+0,48%	618,81K	aa.aa	13:29:59
Axbis	10.400	10.990	9.780	-6,39%	1,8M	aa.aa	13:29:59
Poled	3.045,00	3.105,00	3.035,00	-0,16%	110,25K	aa.aa	13:29:59

IDX Composite

6.669,17

-17,28

-0,26%

IDX Kompas 100

876,84

+0,02

0,00%

FTSE Indonesia Local

2.326,14

-10,55

-0,45%

US 500

7.647,60

-26,0

-0,34%

Dow Jones

52.786,07

-628,18

-1,18%

Hang Seng

25.274,96

-42,22

-0,17%

Indeks Dolar AS

98,77

-0,012

-0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.525	-2,25%	193,38jt
Antam	3.200	+3,90%	205,96jt
Astrindo Nusantara Infrasruktur Tbk PT	158	+5,33%	4,04m
Amman Mineral Internasional Tbk PT	4.910	+5,14%	122,89jt
Bank Mandiri Persero	4.390	-0,90%	125,62jt
Bank Rakyat Persero	3.420	+0,29%	156,87jt
Bumi Resources	222	-1,77%	1,61m

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	140	+34,62%	284,06jt
Satria Antaran Prima	326	+24,43%	10,20jt
Ever Shine Textile	199	+22,84%	172,53jt
Koka Indonesia PT	214,00	+20,22%	212,22jt
Multi Spunindo Jaya Tbk PT	730,00	+17,74%	29,84jt
Pelayaran Nasional Ekalya	760,00	+16,03%	16,54jt
Pool Advista Finance	81	+15,71%	500,68jt

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	92,00	-10,68%	334,14jt
Agro Bahari Nusantara PT Tbk	730,00	-9,88%	17,69jt
Lima Dua Lima Tiga PT	432	-9,62%	9,50jt
Olympus Strategic Indonesia PT	1.110	-9,02%	2,08jt
Garda Tujuh Buana	152	-7,88%	49,30rb
Paperocks Indonesia Tbk PT	188,00	-7,84%	51,31jt
Bank Maspion Indonesia	530	-7,02%	904,00rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	222	-1,77%	1,61m
Bank Central Asia	6.525	-2,25%	193,38jt
Bank Rakyat Persero	3.420	+0,29%	156,87jt
Chandra Asri Petro	1.935	-0,77%	122,35jt
Bank Mandiri Persero	4.390	-0,90%	125,62jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaa	635	+70,01%	1.080
Aaaaaaaaa Aa	635	+70,01%	1.080
Aaaaaa Aaaaaaaa Aaa	625	+57,13%	982
Aaaaaaaaaaaa	625	+57,13%	982
Aaaaaaaa	980	+56,63%	1.535
Aaaa Aaaaaaaaaaaaaa	980	+56,63%	1.535
Aaa Aa Aa Aa	7.200	+52,72%	10.996

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaa	635	+70,01%	1.080
Aaaaaaaaa Aa	635	+70,01%	1.080
Aaaaaa Aaaaaaaa Aaa	625	+57,13%	982
Aaaaaaaaaaaa	625	+57,13%	982
Aaaaaaaa	980	+56,63%	1.535
Aaaa Aaaaaaaaaaaaaa	980	+56,63%	1.535
Aaa Aa Aa Aa	7.200	+52,72%	10.996

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+778.1%

Jakarta Stock Exchange Composite

+27.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+276.5%

Jakarta Stock Exchange Composite

+27.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1937.8%

Jakarta Stock Exchange Composite

+27.9%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1019.8%

Jakarta Stock Exchange Composite

+27.9%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1733.1%

Jakarta Stock Exchange Composite

+27.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Mengungguli S&P 500

+1225.4%

S&P 500

+438.0%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Mendominasi Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3238.7%

S&P 500

+438.0%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1045.3%

S&P Midcap 400

+268.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Nilai Terbaik

+1391.4%

S&P 500 Pure Value

+254.2%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik Dari Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+568.1%

S&P/BMV IPC

+50.8%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Terbaik Brasil

+1062.1%

Bovespa

+274.7%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+1017.7%

FTSE Italia All Share

+172.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+517.0%

DAX

+165.2%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Venture (KQVENTU)

Komponen KOSDAQ Venture

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media