KOSDAQ Venture (KQVENTU)

KOSDAQ

Mata uang dalam KRW

1.760,47

+21,70(+1,25%)

Data Real-Time·09:25:30

Rentang Harian

1.734,73

1.772,27

Rentang 52mgg

1.071,03

1.772,27

Komponen KOSDAQ Venture

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Venture. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Samil Enterprise	3.725	3.785	3.690	-0,80%	16,35K	aa.aa	09:05:38
Bosung Power Tech	8.110	8.350	7.930	+4,51%	5M	aa.aa	09:05:35
SM Core	6.600	7.200	6.590	-5,17%	1,04M	aa.aa	09:01:20
IREM	676	707	545	+14,00%	4,84M	aa.aa	09:05:39
Booster	3.980	4.020	3.970	-0,50%	1,6K	aa.aa	09:01:12
Nuin Tek	469	473	466	-0,42%	65,22K	aa.aa	09:04:47
Q Capital Partners	249	250	243	+1,63%	465,63K	aa.aa	09:05:39
Seoul Pharma	2.885	2.905	2.865	-0,69%	6,12K	aa.aa	08:03:31
SBI Investment Korea	773	778	756	+1,44%	399,27K	aa.aa	09:04:59
PNpoongnyun	4.650	4.660	4.545	+0,65%	45,54K	aa.aa	08:57:34
Daesung Private Equity	1.663	1.698	1.640	-0,42%	56,21K	aa.aa	08:13:57
Mgen Solutions	1.026	1.050	1.020	-2,29%	69,48K	aa.aa	08:58:28
BITComputer	5.370	5.430	5.150	+3,47%	301,24K	aa.aa	09:05:09
Jeongmoon Information	830	833	827	-0,84%	16,2K	aa.aa	09:02:51
JCHyunSystem	4.315	4.370	4.240	+1,89%	60,85K	aa.aa	09:03:26
Plumb Fast	3.535	3.560	3.480	0,00%	11,49K	aa.aa	09:02:43
Kisan Telecom	1.998	2.020	1.987	-0,10%	31,24K	aa.aa	09:04:56
Solborn	3.795	3.795	3.760	+0,40%	6,33K	aa.aa	08:59:09
EG	6.360	6.650	6.040	+9,66%	485,48K	aa.aa	09:05:34
Samji Electronics	21.850	22.250	21.600	-1,58%	52,97K	aa.aa	09:04:59
WIZ	551	556	542	+0,73%	77,93K	aa.aa	09:04:45
Oscotec	51.600	52.500	51.100	-0,77%	83,87K	aa.aa	08:44:31
Korea Information Engineering	3.125	3.150	3.060	+0,97%	6,38K	aa.aa	09:04:33
Polaris Office	4.710	4.740	4.635	-1,15%	190,22K	aa.aa	09:05:23
Woori Tech Investment	8.380	8.420	8.170	-0,12%	422,63K	aa.aa	09:05:36
Komipharm Intl	8.650	8.900	7.270	+18,17%	1,66M	aa.aa	09:05:39
RaonSecure	9.350	9.350	9.190	+1,96%	39,38K	aa.aa	08:27:23
Hans Biomed	46.050	47.750	42.950	+3,95%	143,51K	aa.aa	08:23:02
Alphanox	2.485	2.575	2.450	-1,58%	299,34K	aa.aa	09:05:06
Paru	872	980	775	+12,08%	3,51M	aa.aa	09:05:37
Digital Graphics	2.395	2.395	2.360	+0,63%	7,23K	aa.aa	09:01:26
Nature And Environment	603	603	589	+0,50%	394,01K	aa.aa	09:04:28
HK	1.235	1.238	1.230	-0,24%	9,19K	aa.aa	08:51:12
Total Soft Bank Ltd	7.050	7.050	6.950	0,00%	13,23K	aa.aa	09:04:07
Atec	10.060	10.100	9.810	+0,10%	24,75K	aa.aa	09:04:56
Panagene	1.688	1.698	1.651	-1,00%	41,6K	aa.aa	09:05:02
Woowon Development	4.305	4.480	4.190	+1,41%	401,07K	aa.aa	09:04:58
Wooriro	1.535	1.590	1.505	-2,91%	547,55K	aa.aa	09:05:33
TPC Mechatronics	4.040	4.445	4.020	-5,39%	472,58K	aa.aa	09:05:17
Synergy Innovation	2.340	2.355	2.305	+0,43%	85,64K	aa.aa	09:05:33
GigaLane	541	550	538	-0,37%	100,27K	aa.aa	08:43:36
Fine DNC	632	647	630	-2,32%	34,42K	aa.aa	09:00:26
Cell Biotech	13.850	13.950	13.570	+1,69%	13,99K	aa.aa	09:04:59
I&C Tech	3.260	3.275	3.040	+6,89%	326,16K	aa.aa	08:16:56
VitzroSys	436	437	429	+0,93%	188,93K	aa.aa	09:03:59
Pan Star Enterprise	676	676	660	+0,60%	228,22K	aa.aa	09:04:45
CG MedTech	1.998	2.100	1.652	+22,28%	14,77M	aa.aa	09:00:01
Coweaver	5.200	5.220	5.110	+0,19%	3,47K	aa.aa	08:19:29
CNT85	550	552	546	0,00%	16,42K	aa.aa	09:01:21
T Scientific	820	839	798	-1,32%	125,8K	aa.aa	09:03:38
i-Components	4.895	4.990	4.865	+0,10%	16,63K	aa.aa	09:04:57
Ajinextek	10.340	10.700	10.250	-2,54%	259,67K	aa.aa	08:44:28
Nuvotec	1.036	1.060	1.004	-3,09%	96,08K	aa.aa	09:03:49
3S Korea	1.410	1.410	1.389	+0,36%	125,71K	aa.aa	09:05:05
KH Vatec	18.200	18.360	17.840	-2,10%	317K	aa.aa	09:00:31
Intekplus	17.990	18.280	17.150	+3,69%	118,28K	aa.aa	09:05:39
Bridgetec	5.370	5.370	5.310	+1,13%	28,16K	aa.aa	09:04:08
Bioneer	13.230	13.270	12.950	+0,61%	35,72K	aa.aa	09:05:36
Eluon	1.449	1.480	1.421	+1,54%	95,96K	aa.aa	09:04:02
Victek	3.960	3.977	3.915	+1,41%	395,02K	aa.aa	09:05:02
CS	840	966	791	+7,55%	3,72M	aa.aa	08:17:32
QSI	8.640	8.700	8.520	-0,35%	36,9K	aa.aa	09:05:08
Theragen Etex	2.910	2.950	2.880	+0,17%	86,44K	aa.aa	09:05:36
ECS Telecom	2.385	2.390	2.380	+0,42%	2,91K	aa.aa	09:01:57
Dawonsys	2.960	3.025	2.905	0,00%	435,11K	aa.aa	09:04:57
UI Display	1.060	1.072	1.051	-1,12%	13,38K	aa.aa	09:04:58
N Tels	5.430	5.470	5.270	-0,73%	13,94K	aa.aa	09:04:02
XCure	1.890	1.940	1.805	-0,37%	33,4K	aa.aa	08:59:39
Choong Ang Vaccine Laboratory	9.660	9.730	9.560	+0,84%	26,91K	aa.aa	09:05:02
Vissem Electronics	5.760	5.820	5.660	+0,70%	30,32K	aa.aa	09:04:43
LMS	5.200	5.200	5.020	+1,17%	9,75K	aa.aa	09:01:25
Frtek	2.030	2.040	1.999	+1,25%	7,27K	aa.aa	08:37:03
Plantynet	2.355	2.365	2.345	-0,84%	24,44K	aa.aa	09:04:43
Haesung Optics	1.292	1.327	1.247	-2,71%	1,45M	aa.aa	09:05:36
Medipost	23.950	27.850	23.750	-7,71%	532,46K	aa.aa	09:05:36
Hyulim A Tech	790	825	783	-3,78%	1,81M	aa.aa	09:05:40
Kespion	468	476	458	+1,08%	41,39K	aa.aa	09:02:07
Modetour Network	11.990	12.040	11.710	+0,84%	61,55K	aa.aa	09:05:32
ODTech	3.085	3.130	3.000	+1,31%	6,1K	aa.aa	09:02:08
OKins Electronics	16.910	17.100	13.850	+17,51%	1,65M	aa.aa	09:05:40
GemVax & KAEL	43.600	44.500	42.250	-0,46%	128,31K	aa.aa	08:41:32
WooreeETI	1.996	2.000	1.970	+0,60%	181,62K	aa.aa	09:05:01
EMNI	1.006	1.040	885	+12,65%	1,78M	aa.aa	09:05:41
Incon	642	642	590	+29,96%	8,84M	aa.aa	08:49:56
CG Invites	1.224	1.229	1.195	-0,16%	46,11K	aa.aa	09:04:54
Biotoxtech	2.520	2.560	2.505	-1,56%	31,26K	aa.aa	09:04:17
Pixelplus	7.440	7.680	7.310	+0,81%	9,42K	aa.aa	08:59:41
Nexturn RollKorea	2.725	2.995	2.700	-9,02%	465,11K	aa.aa	09:05:01
JT	6.040	6.130	5.720	+0,83%	174,35K	aa.aa	09:05:20
Chips&Media	18.780	19.290	18.510	-0,63%	141,21K	aa.aa	08:21:08
Suprema HQ	6.980	6.990	6.890	-0,14%	23,91K	aa.aa	09:02:48
Very Good Leisure	5.820	5.860	5.750	+0,87%	56,22K	aa.aa	09:05:37
Puloon Tech	11.100	11.390	10.680	+0,09%	183,16K	aa.aa	08:56:16
JMT	2.720	2.730	2.645	+1,87%	66,92K	aa.aa	09:05:29
Wave Electronics	4.500	4.610	4.440	-1,32%	49,2K	aa.aa	09:04:36
LDT	2.355	2.355	2.330	0,00%	7,12K	aa.aa	08:56:10
Daechang Solution	2.090	2.125	2.045	+1,70%	202,59K	aa.aa	09:04:23
Dongbang Ship Machinery	5.880	5.950	5.740	+0,34%	116,21K	aa.aa	09:03:35
InziSoft	21.800	21.900	21.350	-0,23%	11,27K	aa.aa	08:53:23
Woorim Machinery	17.680	18.490	17.640	-4,43%	351,25K	aa.aa	08:50:35
Wemade Max	7.040	7.100	6.560	-0,14%	68,12K	aa.aa	09:04:02
Abov Semiconductor	12.880	12.920	12.360	+0,47%	269,84K	aa.aa	09:05:34
Daesung Fine Tech	716	732	710	+0,14%	123,69K	aa.aa	09:03:55
Selvas AI	12.800	12.890	12.660	-0,39%	97,69K	aa.aa	09:04:37
Opticis	8.870	8.960	8.730	+1,26%	18,66K	aa.aa	09:05:40
DSK	7.760	7.800	7.520	+1,84%	25,58K	aa.aa	09:00:45
Imagis	2.295	2.450	2.215	-5,56%	3,17M	aa.aa	09:05:35
Qurient	33.800	34.200	33.200	-0,15%	58,74K	aa.aa	09:05:04
INFOvine	81.000	83.800	78.100	-5,26%	13,12K	aa.aa	09:04:32
KOYJ	5.590	5.590	4.555	+30,00%	596,17K	aa.aa	08:43:54
Yest	22.250	22.600	21.600	-1,77%	155,86K	aa.aa	09:05:17
Genic	23.400	24.350	22.450	+3,54%	352,12K	aa.aa	09:05:37
Anapass	17.150	17.250	16.920	-0,29%	28,29K	aa.aa	09:05:03
JS Link	31.350	32.100	28.550	+9,81%	483,15K	aa.aa	09:05:31
Secuve	3.905	3.960	3.860	+2,90%	12,3K	aa.aa	08:54:25
Dilli Illustrate	959	959	954	0,00%	4,06K	aa.aa	09:05:04
Daihan Scientific	4.650	4.665	4.620	-0,32%	7,32K	aa.aa	09:04:09
Rsupport	2.340	2.340	2.325	0,00%	43,09K	aa.aa	09:03:55
EV Advanced Material	2.015	2.060	1.921	+3,65%	986,42K	aa.aa	09:05:34
Finetek	780	786	760	+0,13%	76,04K	aa.aa	09:04:25
E-Future	4.105	4.235	4.085	-0,24%	1,27K	aa.aa	09:00:01
OE Solutions	17.140	17.210	16.720	+1,06%	91,29K	aa.aa	09:04:54
Viatron Technologies	8.850	8.910	8.300	+6,24%	119,15K	aa.aa	09:04:17
Youngwoo DSP	1.097	1.105	1.050	+1,76%	176,13K	aa.aa	09:05:05
Cheryong Industrial	7.540	7.550	7.340	+1,07%	289,42K	aa.aa	09:05:39
Fasoo.Com	3.825	3.845	3.755	+0,13%	41,48K	aa.aa	09:04:09
Corestem	2.980	3.100	2.930	-0,17%	356,05K	aa.aa	09:04:30
Naturalendo Tech	2.580	2.750	2.555	+0,78%	49,59K	aa.aa	09:02:53
LTC	26.750	27.400	26.300	-2,01%	36,21K	aa.aa	08:21:40
Ram Tech	3.925	4.000	3.770	-0,88%	40,24K	aa.aa	09:04:45
Vessel	1.170	1.172	1.143	+0,09%	37,33K	aa.aa	08:23:33
SGA Solutions	606	615	591	-0,82%	43,55K	aa.aa	09:05:00
EyeGene	1.570	1.571	1.453	+7,53%	149,63K	aa.aa	09:04:24
Shin Hwa Contech	3.825	3.875	3.765	+0,39%	76,62K	aa.aa	09:05:27
Nano	3.835	3.885	3.720	-0,39%	94,95K	aa.aa	09:04:50
Forcs	2.020	2.030	2.010	-0,25%	23,85K	aa.aa	08:50:28
Tego Science	14.180	14.660	14.090	-0,49%	3,45K	aa.aa	09:04:19
Ksign	10.120	10.130	9.930	+0,40%	20K	aa.aa	09:05:33
Devsisters	36.450	37.200	36.100	-3,06%	36,16K	aa.aa	09:05:36
Waps	2.225	2.335	2.200	-5,52%	152,89K	aa.aa	09:04:45
Exem	2.155	2.165	2.105	+0,23%	297,5K	aa.aa	09:05:12
Jiransecurity	2.980	3.005	2.960	0,00%	9,06K	aa.aa	09:01:21
Caregen	129.900	130.800	118.200	+8,16%	115,4K	aa.aa	09:05:39
Woojung Bio	2.475	2.490	2.400	+1,43%	47,29K	aa.aa	09:02:10
DR Tech	1.967	1.989	1.934	-1,26%	179,04K	aa.aa	09:04:53
RoboRobo	10.300	10.580	10.270	-1,81%	312,41K	aa.aa	08:57:32
Inno Instrument	545	551	537	-0,55%	59,65K	aa.aa	09:03:48
Genesem	6.320	6.360	6.100	+0,48%	100,78K	aa.aa	09:04:49
Russell	3.705	3.950	3.630	-2,50%	587,52K	aa.aa	09:05:19
Milae Bioresources	3.085	3.090	2.985	+3,52%	56,54K	aa.aa	09:04:44
Cenotec	1.844	2.095	1.844	-7,71%	1,35M	aa.aa	09:05:31
Mcnulty Korea	2.895	2.940	2.875	-0,69%	7,38K	aa.aa	09:02:02
KM Pharmaceutical	505	532	494	+1,20%	267,14K	aa.aa	09:01:30
Bonne	561	572	557	-1,92%	37,44K	aa.aa	09:04:54
Atec T&	9.630	9.680	9.570	+0,21%	2,94K	aa.aa	08:58:39
YeSUN Tech	423	428	417	+0,71%	169,74K	aa.aa	09:00:15
Woori Tech	9.480	10.010	9.200	+3,38%	21,11M	aa.aa	08:49:59
Soosan INT	9.200	9.210	9.080	+0,33%	3,76K	aa.aa	08:54:39
RN2 Tech	3.145	3.285	3.105	-3,97%	37,12K	aa.aa	09:02:59
Selvas Healthcare	5.600	5.610	5.430	+2,56%	294,94K	aa.aa	09:05:08
PNC Tech	6.020	6.190	5.810	+1,18%	64,89K	aa.aa	09:04:28
Ndfos	1.602	1.658	1.594	-0,50%	93,58K	aa.aa	09:04:04
HL Science	8.080	8.190	8.020	+0,75%	995	aa.aa	09:05:07
L&K Biomed	15.010	15.370	14.710	+1,08%	132,92K	aa.aa	09:05:20
Handysoft	1.860	1.899	1.837	+0,54%	19,76K	aa.aa	08:50:36
Protec Mems Tech	4.060	4.080	3.735	+8,27%	57,57K	aa.aa	09:05:23
BNC Korea Co Ltd	4.845	4.930	4.810	-0,21%	317,37K	aa.aa	09:05:37
Mobile Appliance	2.125	2.155	2.090	-0,93%	144,81K	aa.aa	09:05:01
Asta Co	8.170	8.210	8.040	+1,87%	13,23K	aa.aa	09:04:59
Seojin System	37.550	42.800	37.300	+3,02%	2,02M	aa.aa	09:05:35
ELP	2.490	2.500	2.450	0,00%	24,48K	aa.aa	08:51:06
FnGuide Inc	13.430	13.530	12.140	+10,08%	159,27K	aa.aa	09:05:38
Eco Dream	21.450	21.800	20.800	+0,94%	64,89K	aa.aa	09:05:36
Vinatech	114.200	118.000	113.000	+0,26%	36,19K	aa.aa	09:05:39
Asia Seed	2.050	2.090	2.020	+0,24%	36,44K	aa.aa	09:05:00
Green Plus	5.200	5.210	4.975	+3,59%	42,3K	aa.aa	09:05:04
Digicap	2.190	2.250	2.185	-1,57%	3,82K	aa.aa	09:05:03
Genolution	1.882	1.892	1.859	+0,11%	17,97K	aa.aa	09:03:01
ITCenPNS	2.195,00	2.205,00	2.130,00	-0,45%	10,27K	aa.aa	09:02:54
SugenTech	6.270	6.400	6.210	+0,16%	122,31K	aa.aa	09:04:36
Keeps BioPharma	9.410	9.410	9.170	+1,51%	61,28K	aa.aa	09:04:05
Point Engineering	996	1.009	971	+0,61%	22,62K	aa.aa	08:58:06
NainTech	3.295	3.355	3.230	+0,46%	601,74K	aa.aa	09:05:22
V One Tech	7.880	8.050	7.750	-1,13%	52,1K	aa.aa	09:04:09
Hims	3.195	3.270	3.165	-1,39%	5,43K	aa.aa	09:04:10
D&C Media	12.060	12.100	11.720	+1,86%	17,45K	aa.aa	09:04:22
Genians	18.480	18.890	18.380	-0,81%	6,58K	aa.aa	08:23:38
RS Automation	23.550	25.200	22.850	+2,17%	292,22K	aa.aa	09:05:37
Apt Neuroscience	347	370	336	-5,71%	1,87M	aa.aa	09:05:37
UTI Inc	23.700	24.250	23.400	-0,42%	23,82K	aa.aa	09:03:47
HuM C	3.740	3.750	3.720	+0,54%	3,16K	aa.aa	09:01:34
Insan	1.149	1.155	1.134	+0,26%	47,15K	aa.aa	09:04:39
YAS Co	10.350	10.510	10.110	0,00%	9,59K	aa.aa	08:26:20
Union Community	3.370	3.380	3.330	+1,35%	20,66K	aa.aa	09:05:09
YMT	12.720	12.930	12.000	+3,16%	244,35K	aa.aa	09:04:44
SoftCamp	1.437	1.653	1.309	+6,05%	3,29M	aa.aa	09:05:31
Barrel	3.545	3.640	3.525	-1,53%	10,7K	aa.aa	09:05:01
WISE iTech	6.210	6.290	6.100	-0,96%	22,36K	aa.aa	09:04:43
Aloys Inc.	1.291	1.308	1.269	-1,53%	97,82K	aa.aa	09:04:31
Hunesion	3.820	3.850	3.700	+0,26%	14,02K	aa.aa	09:04:11
SSR	2.745	2.805	2.705	-2,31%	7,91K	aa.aa	09:00:01
Actro	31.750	32.700	27.900	+14,21%	502,7K	aa.aa	09:05:24
Zinitix	721	795	664	+3,89%	658,88K	aa.aa	09:04:55
People Tech MS	3.570	3.650	3.530	-1,65%	25,74K	aa.aa	09:04:51
NAU IB Capital	1.853	1.933	1.820	+0,87%	1,86M	aa.aa	09:05:07
S-Fuelcell	10.390	10.430	10.100	+2,16%	29,76K	aa.aa	09:02:02
Neontech Co	2.640	2.665	2.585	0,00%	288,42K	aa.aa	09:05:38
ezCaretech	9.340	9.450	9.180	-0,32%	11,09K	aa.aa	09:02:39
TS Trillion	430	460	421	+1,65%	2,14M	aa.aa	09:05:16
Pro2000	1.767	1.776	1.758	0,00%	27,96K	aa.aa	09:01:03
KBG Corp	4.515	4.540	4.485	+0,33%	12,19K	aa.aa	09:03:38
XPerix	2.840	2.875	2.780	+0,18%	85,28K	aa.aa	09:05:00
Aju IB Investment	5.080	5.430	4.900	-0,59%	7,69M	aa.aa	09:05:40
T Robotics	25.700	26.250	25.450	+0,39%	256,9K	aa.aa	09:05:27
Bifido	2.935	3.030	2.907	-0,34%	8,33K	aa.aa	09:01:20
Dk D	3.075	3.075	3.030	+0,82%	59,74K	aa.aa	09:04:13
Novatec	30.450	31.050	29.800	+2,87%	81,15K	aa.aa	09:04:48
Innometry	8.120	8.130	7.820	+2,27%	90,76K	aa.aa	09:05:38
Il Science Co	4.200	4.375	4.140	+0,48%	804,81K	aa.aa	09:05:36
Wonbiogen	7.720	7.880	7.300	+4,32%	82,39K	aa.aa	09:04:47
B2En	1.250	1.393	1.218	-0,79%	1,1M	aa.aa	09:02:14
DYC	1.243	1.256	1.233	-0,96%	68,85K	aa.aa	09:04:36
AFW	1.398	1.400	1.366	+2,19%	5,36K	aa.aa	09:03:48
Daemo Engineering	9.720	10.910	9.350	-5,63%	3,97M	aa.aa	09:05:33
Ray	6.130	6.170	5.800	+4,25%	84,36K	aa.aa	09:05:36
SP Systems	13.350	13.700	13.250	-1,26%	89,48K	aa.aa	08:13:49
SaltWare	999	1.092	890	+18,93%	7,99M	aa.aa	09:05:39
Neo Cremar	5.190	5.190	4.855	+6,35%	134,83K	aa.aa	09:05:26
Handok Clean Tech	5.170	5.180	5.140	0,00%	1,65K	aa.aa	09:05:27
Nousbo	1.145	1.180	1.121	+0,35%	478,06K	aa.aa	09:04:14
LaonPeople	2.220	2.295	2.200	-2,42%	71,17K	aa.aa	09:05:36
Aton	7.770	7.820	7.450	+1,70%	368,69K	aa.aa	09:05:33
Thira Utech	9.390	9.790	9.270	-3,89%	280,44K	aa.aa	09:04:54
MocoMSys	1.256	1.293	1.250	-2,33%	15,98K	aa.aa	09:04:13
Wavus	1.044	1.047	1.016	+1,95%	214,07K	aa.aa	09:04:02
RF Materials	39.850	41.600	37.650	+5,42%	274,59K	aa.aa	09:05:27
Serim B G	1.389	1.396	1.363	-0,07%	29,19K	aa.aa	09:04:23
Pentastone Electronics	7.220	7.630	7.150	-6,23%	1,85M	aa.aa	09:05:37
M2i	6.690	6.760	6.650	-0,15%	15,35K	aa.aa	09:05:05
Younglimwon Softlab	6.230	6.300	6.120	-0,80%	21,25K	aa.aa	09:01:42
P And K Skin	2.405	2.410	2.380	+0,84%	5,48K	aa.aa	09:01:39
Kostecsys	13.940	14.580	13.900	-3,40%	25,42K	aa.aa	09:05:01
C R Research	879	888	865	-0,23%	39,79K	aa.aa	09:05:26
Hana Tech	31.250	31.350	30.050	+2,80%	21,72K	aa.aa	09:05:37
Point Mobile	3.450	3.500	3.335	+2,37%	9,41K	aa.aa	09:04:49
Abko	923	924	901	+1,65%	105,94K	aa.aa	09:04:14
Enbio	2.115	2.160	2.075	+0,71%	14,8K	aa.aa	09:03:50
Blitzway	1.390	1.404	1.380	-0,86%	11,7K	aa.aa	08:55:14
Alchera	1.860	1.864	1.810	-0,43%	295,87K	aa.aa	09:05:38
FiberPro	17.140	18.200	16.750	-4,25%	671,68K	aa.aa	08:44:29
Finger	12.850	12.850	12.330	+3,46%	219,39K	aa.aa	08:47:34
IQuest Co	1.739	1.747	1.713	-0,46%	8,07K	aa.aa	09:03:36
Mobidays	1.612	1.623	1.595	-0,74%	42,85K	aa.aa	09:04:27
Aurostechnology	27.150	27.450	26.500	-0,73%	62,7K	aa.aa	09:05:01
Youil Energy Technology Co	1.513	1.619	1.380	+6,18%	8,14M	aa.aa	09:05:38
Xplus	563	618	540	-6,17%	2,12M	aa.aa	08:49:34
CyberOne Co	3.895	3.895	3.830	+0,39%	30,9K	aa.aa	09:04:20
Genohco	28.250	30.200	27.750	-1,91%	303,64K	aa.aa	09:05:36
Nsys Co	6.650	6.650	6.520	+1,37%	7,77K	aa.aa	09:02:36
Isaac Engineering Co	9.310	9.510	9.200	-2,10%	33,24K	aa.aa	09:02:45
InnoDep	4.945	4.970	4.880	-0,50%	16,32K	aa.aa	09:03:27
EveryBot	27.200	27.600	26.350	+3,82%	232,4K	aa.aa	09:05:38
Plateer Co	4.080	4.100	4.040	+0,49%	2,86K	aa.aa	08:54:46
BrainzCompany Co	4.765	4.845	4.740	-1,24%	9,7K	aa.aa	08:59:20
LiComm	2.615	2.805	2.520	+7,61%	1,35M	aa.aa	09:05:37
YM Tech	8.190	8.200	8.050	+0,99%	7,17K	aa.aa	09:04:51
Asflow	5.070	5.190	4.980	-2,69%	93,29K	aa.aa	09:05:00
Kornic Automation	2.570	2.600	2.515	+0,39%	201,19K	aa.aa	09:05:34
Cu Tech	2.890	2.895	2.860	+0,87%	9,05K	aa.aa	09:05:28
GI Tech	2.440	2.470	2.395	+0,41%	231,08K	aa.aa	09:05:32
Picogram	2.575	2.605	2.515	+2,79%	114,89K	aa.aa	09:04:50
ITEyes	5.730	5.860	5.410	+1,96%	39,8K	aa.aa	09:05:05
Twim	6.930	7.040	6.910	-1,00%	4,56K	aa.aa	09:03:41
Assems	8.990	9.070	8.900	+0,45%	5,91K	aa.aa	08:22:06
Narae NanoTech	4.955	5.180	4.885	-2,46%	12,94K	aa.aa	09:01:52
VC	2.900,00	2.915,00	2.850,00	+1,22%	2,52K	aa.aa	08:51:37
BCNC	15.190,00	15.190,00	14.820,00	+0,60%	18,71K	aa.aa	09:05:36
Messe ESang	3.380,00	3.435,00	3.350,00	+0,15%	6,49K	aa.aa	08:42:22
Yuilrobotics	134.500,00	141.800,00	131.800,00	+1,20%	86,88K	aa.aa	08:44:28
G2Power	9.320,00	9.480,00	9.010,00	+4,25%	1,17M	aa.aa	09:05:28
4By4	7.580,00	7.970,00	7.520,00	-3,19%	213,57K	aa.aa	08:36:20
CP System	4.615,00	4.835,00	4.615,00	-2,22%	453,71K	aa.aa	09:05:24
Bumhan Fuel Cell	32.950,00	33.300,00	32.050,00	+2,01%	63,79K	aa.aa	09:04:44
Bellock	1.115,00	1.130,00	1.107,00	-0,80%	22,82K	aa.aa	09:04:56
Sebitchem	36.000,00	37.700,00	34.650,00	+1,98%	69,8K	aa.aa	09:05:37
Daesung Hi Tech	5.190,00	5.400,00	4.975,00	+2,77%	541,58K	aa.aa	09:05:27
InnoRules	5.220,00	5.300,00	5.170,00	-0,76%	6,62K	aa.aa	09:05:16
OSP	1.857,00	1.867,00	1.820,00	+0,38%	9,36K	aa.aa	09:04:38
Justem	7.290,00	7.490,00	7.130,00	-2,80%	561,13K	aa.aa	09:05:10
T3 Entertainment	1.894,00	1.943,00	1.883,00	-1,66%	260,17K	aa.aa	09:05:37
Opticore	3.705,00	3.760,00	3.450,00	+1,51%	1,08M	aa.aa	09:05:36
Bistos	1.149,00	1.165,00	1.138,00	-0,35%	65,15K	aa.aa	09:03:38
Ggumbi	4.900,00	4.905,00	4.625,00	+4,37%	63,92K	aa.aa	09:05:36
BioInfra	4.650,00	4.700,00	4.610,00	+0,22%	1,77K	aa.aa	08:59:45
AXGate	7.830,00	7.920,00	7.710,00	-1,01%	67,6K	aa.aa	09:04:47
NanoTim	12.000,00	12.550,00	11.550,00	+0,42%	895,37K	aa.aa	09:05:38
LB Investment	6.220,00	6.380,00	5.810,00	+0,48%	42,66K	aa.aa	09:05:36
Cell Bio Human Tech	8.770,00	8.850,00	8.260,00	+3,06%	38,7K	aa.aa	09:05:03
S Biomedics	33.550,00	34.250,00	32.650,00	+0,75%	35,48K	aa.aa	09:04:56
SureSoftTech	8.360,00	8.840,00	8.270,00	-2,11%	1,26M	aa.aa	09:05:36
Truen	7.900,00	7.900,00	7.690,00	+1,28%	12,06K	aa.aa	09:05:05
Pamtek	1.660,00	1.685,00	1.647,00	-1,78%	81,86K	aa.aa	09:05:30
GigaVis	58.400,00	60.500,00	55.700,00	+9,98%	186,24K	aa.aa	09:05:36
Jinyoung	1.475,00	1.497,00	1.450,00	-0,94%	19,05K	aa.aa	08:15:41
PhilEnergy	17.150,00	17.460,00	16.280,00	+3,25%	191,8K	aa.aa	09:05:37
BeautySkin	2.885,00	2.995,00	2.785,00	+0,52%	162,93K	aa.aa	09:04:49
ALT	15.160,00	15.440,00	14.760,00	-1,17%	61,05K	aa.aa	09:02:52
MICube Solution	12.860,00	12.990,00	12.300,00	+1,34%	36,63K	aa.aa	09:04:33
Cots Technology	18.910,00	19.060,00	18.600,00	+0,91%	54,26K	aa.aa	09:05:20
WooDeumGee Farm	1.501,00	1.535,00	1.482,00	+0,07%	151,42K	aa.aa	09:04:44
Inswave Systems	3.450,00	3.480,00	3.410,00	-0,86%	10,21K	aa.aa	09:04:37
Hanssak	4.600,00	4.600,00	4.490,00	+0,66%	9,45K	aa.aa	08:17:00
RevuCorporation	10.520,00	10.910,00	10.500,00	-2,77%	10,07K	aa.aa	09:04:33
Shinsung ST	38.650,00	39.600,00	38.050,00	+0,78%	65,67K	aa.aa	09:05:38
Sinsiway	8.400,00	8.850,00	8.400,00	0,00%	0	aa.aa	03/02
BI Matrix	8.740,00	8.740,00	8.340,00	+0,58%	8,1K	aa.aa	09:05:03
AsicLand	32.750,00	32.950,00	31.500,00	+1,55%	66,36K	aa.aa	09:05:33
AS Tech	15.500,00	15.750,00	15.370,00	-0,32%	5,57K	aa.aa	09:04:30
KNS	14.220,00	14.740,00	14.150,00	-2,60%	101,61K	aa.aa	09:05:23
HBL Corp	4.890,00	4.925,00	4.785,00	+0,62%	96,25K	aa.aa	09:05:01
Posbank	5.220,00	5.230,00	5.150,00	+0,77%	28,97K	aa.aa	09:04:30
Dream Insight	1.700,00	1.701,00	1.688,00	+0,06%	3,3K	aa.aa	09:00:28
INICS	11.040,00	11.280,00	10.780,00	+0,64%	27,66K	aa.aa	09:04:31
LaserOptek	6.480,00	6.500,00	6.300,00	+1,73%	25,06K	aa.aa	09:03:14
J2KBio	8.250,00	8.250,00	8.010,00	+0,61%	4,12K	aa.aa	09:05:02
Bbia	9.270,00	9.390,00	9.050,00	+1,42%	45,53K	aa.aa	09:04:11
Korchip	17.780,00	18.130,00	17.230,00	+1,60%	94,64K	aa.aa	09:04:55
Catis	763,00	780,00	736,00	-2,18%	470,98K	aa.aa	09:03:49
Gridwiz	16.890,00	16.900,00	15.860,00	+6,36%	58,33K	aa.aa	09:05:35
Uracle	14.110,00	14.490,00	13.810,00	-3,49%	36,24K	aa.aa	09:04:21
Inspien	5.060,00	5.070,00	4.965,00	+0,20%	3,63K	aa.aa	09:03:45
Sungwoo	13.970,00	14.220,00	13.760,00	+1,23%	167K	aa.aa	09:05:20
Alux	9.940,00	10.290,00	9.770,00	+0,91%	67,82K	aa.aa	09:05:16
SynapSoft	12.210,00	12.400,00	12.160,00	-0,73%	8,26K	aa.aa	09:04:58
IVisionWorks	1.415,00	1.431,00	1.381,00	+1,07%	357,01K	aa.aa	09:25:39
RF Systems	8.330,00	9.140,00	8.300,00	-5,23%	427,86K	aa.aa	09:25:36
Vect	2.240,00	2.270,00	2.220,00	0,00%	7,77K	aa.aa	09:22:08
Cellromax Science	5.230,00	5.250,00	5.100,00	+0,97%	18,32K	aa.aa	09:24:41
SG HealthCare	3.440,00	3.620,00	3.305,00	+4,08%	243,4K	aa.aa	09:20:35
Asterasys	14.570,00	14.900,00	14.540,00	-1,75%	88,66K	aa.aa	09:25:20
PIE	6.890,00	7.040,00	6.850,00	-1,29%	190,64K	aa.aa	09:25:00
DongBang Medical	7.960,00	8.110,00	7.620,00	+3,38%	242,65K	aa.aa	09:25:31
LK Chem	35.000,00	35.350,00	29.800,00	+14,94%	300,25K	aa.aa	09:23:29
Daejin Advanced Materials	3.935,00	3.955,00	3.840,00	+0,90%	151,71K	aa.aa	09:25:23
SMCG	3.500,00	3.570,00	3.450,00	0,00%	56,61K	aa.aa	09:25:29
Wonil T I	19.750,00	19.950,00	19.300,00	+2,33%	36,35K	aa.aa	09:25:17
Biobijou	13.410,00	13.640,00	13.020,00	+2,44%	99,66K	aa.aa	09:25:39
NRB	21.450,00	21.650,00	20.200,00	+2,14%	198,57K	aa.aa	09:25:36
S Sys	33.350,00	33.800,00	33.100,00	-0,74%	21,48K	aa.aa	09:24:47
Hallacast	22.500,00	24.100,00	22.400,00	+0,22%	1,55M	aa.aa	09:25:39
JPI Healthcare	13.930,00	14.120,00	13.800,00	-0,78%	6,01K	aa.aa	09:20:29
ERCOHS Agricultural	13.620,00	14.200,00	12.970,00	+4,05%	99,14K	aa.aa	09:25:32
Black Yak I C	3.415,00	3.445,00	3.380,00	+0,74%	5,55K	aa.aa	09:24:01
KGA	3.540,00	3.610,00	3.500,00	-1,67%	85,86K	aa.aa	08:39:08
Adforus	7.380,00	7.440,00	7.290,00	-0,94%	11,49K	aa.aa	09:18:33
AI Korea	7.780,00	7.980,00	7.640,00	+0,91%	73,08K	aa.aa	09:25:05
Bio Port Korea	6.960,00	7.020,00	6.670,00	+3,26%	14,73K	aa.aa	09:24:01
Samik Pharm	15.760,00	16.170,00	15.660,00	-0,82%	103,17K	aa.aa	09:25:37
Cmtx	136.400,00	144.000,00	135.900,00	-1,73%	59,69K	aa.aa	09:25:38
Aromatica	10.710,00	11.590,00	9.850,00	+6,46%	3,47M	aa.aa	09:25:38

IDX Composite

8.169,42

+46,82

+0,58%

IDX Kompas 100

1.146,94

+9,96

+0,88%

FTSE Indonesia

2.964,22

0,00

0,00%

US 500

6.921,20

+3,4

+0,05%

Dow Jones

49.240,99

-166,67

-0,34%

Hang Seng

26.724,00

-110,77

-0,41%

Indeks Dolar AS

97,26

+0,030

+0,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	256	-3,03%	2,26m
Sanurhasta Mitra	314	-9,25%	374,97jt
Bumi Resources Min	1.005	+5,24%	140,72jt
Bukit Uluwatu Villa	1.120	-5,88%	92,52jt
Aneka Tambang Persero	4.060	+3,31%	39,31jt
Bank Central Asia	7.750	+1,31%	30,69jt
Bank Mandiri Persero	4.890	+1,24%	27,14jt

Nama	Terakhir	Prb.%	Vol.
Soho Global	3.310	+18,21%	1,40jt
Eka Sari Lorena	290	+15,08%	7,13jt
PT Jasa Berdikari Logistics Tbk	96,00	+15,66%	60,52jt
Jakarta Setiabudi	3.000	+13,21%	43,30rb
City Retail Developments Tbk PT	240	+11,11%	257,10rb
Krida Jaringan Nusantara	184	+14,29%	10,11jt
Tunas Alfin	655	+7,38%	51,60rb

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	7.200,00	-14,79%	419,20rb
Multi Makmur Lemindo Tbk	181,00	-14,62%	16,67jt
MD Pictures	9.025	-14,05%	1,95jt
Sekar Bumi	505	-6,48%	99,30rb
Techno9 Indonesia PT Tbk	139,00	-9,15%	15,09jt
Langgeng Makmur	244	-9,63%	3,91jt
PT Solusi Kemasan Digital Tbk	304,00	-9,52%	768,40rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	-2,27%	2,41m
Bank Central Asia	7.750	+1,31%	30,69jt
Aneka Tambang Persero	4.060	+3,31%	39,31jt
Bank Rakyat Persero	3.830	+0,79%	17,28jt
Bank Mandiri Persero	4.890	+1,24%	28,10jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaa	398	+63,18%	649
Aa Aaaaaa A Aaa A	398	+63,18%	649
Aaaaa Aaaaaaaaaa Aa	137	+58,28%	217
Aaa Aa	137	+58,28%	217
Aaaaaaaa Aaa Aaaaaa	149	+48,06%	221
Aaaaaaaa	149	+48,06%	221
Aa A Aaaaa Aa	2.190	+47,27%	3.225

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaa	398	+63,18%	649
Aa Aaaaaa A Aaa A	398	+63,18%	649
Aaaaa Aaaaaaaaaa Aa	137	+58,28%	217
Aaa Aa	137	+58,28%	217
Aaaaaaaa Aaa Aaaaaa	149	+48,06%	221
Aaaaaaaa	149	+48,06%	221
Aa A Aaaaa Aa	2.190	+47,27%	3.225

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+641.7%

Jakarta Stock Exchange Composite

+55.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+218.3%

Jakarta Stock Exchange Composite

+55.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1575.9%

Jakarta Stock Exchange Composite

+55.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+863.0%

Jakarta Stock Exchange Composite

+55.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1422.7%

Jakarta Stock Exchange Composite

+55.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1102.9%

S&P 500

+385.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2935.1%

S&P 500

+385.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+811.2%

S&P Midcap 400

+239.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1260.5%

S&P 500 Pure Value

+214.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+455.4%

S&P 500 Pure Value

+154.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+562.5%

S&P/BMV IPC

+61.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1013.0%

Bovespa

+271.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+883.6%

FTSE Italia All Share

+144.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+457.9%

DAX

+152.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Venture (KQVENTU)

Komponen KOSDAQ Venture

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion