KOSDAQ Venture (KQVENTU)

KOSDAQ

Mata uang dalam KRW

960,33

+1,75(+0,18%)

Tutup·09/11

Rentang Harian

952,25

985,43

Rentang 52mgg

922,93

1.992,61

Komponen KOSDAQ Venture

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Venture. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Booster	1.374	1.421	1.354	-1,22%	43,17K	aa.aa	09/11
Bubang	968	1.000	923	+2,33%	95,33K	aa.aa	09/11
Semyung Electric Machinery	5.430	5.750	5.200	+1,12%	126,39K	aa.aa	09/11
WooGene B&G	2.650	2.730	2.650	-2,75%	12,33K	aa.aa	09/11
Seoul Pharma	1.735	1.740	1.662	+2,85%	3,33K	aa.aa	09/11
PNpoongnyun	1.720	1.729	1.701	-0,06%	9,93K	aa.aa	09/11
Mgen Solutions	1.041	1.060	983	-1,05%	55,81K	aa.aa	09/11
BITComputer	3.750	3.795	3.680	+1,76%	28,89K	aa.aa	09/11
JCHyunSystem	2.730	2.740	2.560	+2,25%	21,05K	aa.aa	09/11
Plumb Fast	2.375	2.455	2.270	-1,04%	17,8K	aa.aa	09/11
Kisan Telecom	2.055	2.120	2.010	0,00%	60,47K	aa.aa	09/11
EG	3.720	3.770	3.605	+1,36%	8,08K	aa.aa	09/11
WIZ	1.753	1.778	1.694	+0,46%	6,29K	aa.aa	09/11
Oscotec	36.150	37.850	35.450	-0,41%	121,07K	aa.aa	09/11
Korea Information Engineering	2.390	2.465	2.320	-3,04%	35,29K	aa.aa	09/11
CreoSG	2.330	2.385	2.240	-2,31%	43,81K	aa.aa	09/11
Polaris Office	2.410	2.530	2.390	-1,63%	126,1K	aa.aa	09/11
Komipharm Intl	8.570	8.860	8.300	+0,23%	126,88K	aa.aa	09/11
RaonSecure	13.720	14.050	13.450	+2,77%	929,79K	aa.aa	09/11
Hans Biomed	15.240	15.500	14.650	-0,33%	116,24K	aa.aa	09/11
Paru	1.230	1.245	1.151	+1,82%	128,43K	aa.aa	09/11
Digital Graphics	2.100	2.190	2.070	-4,11%	2,31K	aa.aa	09/11
Nature And Environment	2.605	2.655	2.585	-1,33%	12,72K	aa.aa	09/11
HK	1.032	1.052	1.017	+0,88%	16,61K	aa.aa	09/11
Total Soft Bank Ltd	6.460	6.600	6.320	-0,15%	18,89K	aa.aa	09/11
Panagene	1.050	1.069	1.026	-1,96%	115,56K	aa.aa	09/11
Wooriro	6.090	6.270	5.950	+4,64%	634,9K	aa.aa	09/11
TPC Mechatronics	3.020	3.205	2.785	+3,78%	229,89K	aa.aa	09/11
GigaLane	5.740	5.920	5.520	+0,17%	30,76K	aa.aa	09/11
Fine DNC	2.405	2.480	2.090	+5,48%	3,19K	aa.aa	09/11
Cell Biotech	13.540	14.490	13.330	-7,45%	25,02K	aa.aa	09/11
Icraft	6.600	6.960	6.330	+2,80%	224,41K	aa.aa	09/11
I&C Tech	5.810	6.210	5.500	-4,60%	62,95K	aa.aa	09/11
VitzroSys	1.214	1.241	1.204	-2,02%	30,94K	aa.aa	09/11
Pan Star Enterprise	781	819	735	-1,51%	335,83K	aa.aa	09/11
CG MedTech	4.100	4.330	4.090	-0,12%	39,11K	aa.aa	09/11
Coweaver	4.820	4.880	4.455	+4,90%	37,32K	aa.aa	09/11
T Scientific	1.280	1.295	1.213	+0,87%	10,72K	aa.aa	09/11
MiCo Ltd	19.040	20.200	17.640	+2,37%	280,2K	aa.aa	09/11
i-Components	5.980	6.080	5.750	+0,67%	43,15K	aa.aa	09/11
Ajinextek	4.945	5.110	4.890	-1,10%	80,42K	aa.aa	09/11
3S Korea	1.155	1.184	1.122	+0,43%	34,39K	aa.aa	09/11
Homecast	1.900	1.953	1.726	+7,04%	227,82K	aa.aa	09/11
Bridgetec	2.130	2.145	2.075	+1,19%	7,55K	aa.aa	09/11
Eluon	1.142	1.182	1.118	+1,78%	113,8K	aa.aa	09/11
Victek	2.710	2.740	2.640	-0,18%	528,16K	aa.aa	09/11
QSI	7.540	8.350	6.300	+16,72%	4,15M	aa.aa	09/11
Hansung Cleantech	1.069	1.094	1.055	+0,19%	190,61K	aa.aa	09/11
ECS Telecom	2.465	2.525	2.380	+2,07%	7,84K	aa.aa	09/11
Nuriplan	1.599	1.612	1.556	+0,31%	17,08K	aa.aa	09/11
UI Display	1.127	1.127	1.059	+6,42%	7,23K	aa.aa	09/11
N Tels	1.869	1.869	1.820	+0,05%	7,26K	aa.aa	09/11
Lightron Fiber-Optic Devices	3.175	3.350	3.050	+2,75%	4,7M	aa.aa	09/11
QuantumRail	265	315	251	-0,38%	1,26M	aa.aa	09/11
Choong Ang Vaccine Laboratory	8.920	9.000	8.710	+0,22%	12,77K	aa.aa	09/11
Vissem Electronics	10.650	11.190	10.360	+0,28%	411,5K	aa.aa	09/11
LMS	4.640	5.050	4.575	+1,98%	2,74K	aa.aa	09/11
Frtek	2.170	2.235	2.100	+0,93%	50,6K	aa.aa	09/11
Plantynet	1.750	1.852	1.721	-5,51%	151,91K	aa.aa	09/11
Haesung Optics	869	893	821	+0,23%	226,14K	aa.aa	09/11
Duksan Hi Metal	6.850	7.290	6.510	+2,09%	763,7K	aa.aa	09/11
Medipost	8.290	8.640	8.200	-2,24%	35,34K	aa.aa	09/11
Sungchang Autotech	2.485	2.485	2.400	+0,81%	8,2K	aa.aa	09/11
ODTech	2.525	2.600	2.445	+4,99%	11,51K	aa.aa	09/11
OKins Electronics	18.240	19.120	17.400	+1,45%	533,3K	aa.aa	09/11
GemVax & KAEL	8.210	8.870	8.180	-1,56%	232,95K	aa.aa	09/11
EMNI	874	887	858	+0,34%	43,49K	aa.aa	09/11
Incon	4.480	5.000	4.270	-1,75%	39,86K	aa.aa	09/11
CG Invites	784	808	770	-2,61%	132,86K	aa.aa	09/11
Biotoxtech	2.260	2.270	2.160	+3,43%	33,2K	aa.aa	09/11
Pixelplus	3.145	3.185	3.010	+0,16%	2,14K	aa.aa	09/11
Nexturn RollKorea	1.988	2.055	1.954	+0,30%	27,89K	aa.aa	09/11
Korea Computer Terminal	1.499	1.524	1.452	0,00%	0	aa.aa	09/11
JT	4.210	4.480	4.105	+0,72%	80,09K	aa.aa	09/11
Jastech Ltd	3.660	3.685	3.495	+3,10%	8,31K	aa.aa	09/11
Korea Robot Manufacturing	3.790	3.895	3.575	+0,66%	20,39K	aa.aa	09/11
Chips&Media	10.720	11.200	10.380	+0,19%	77,26K	aa.aa	09/11
Suprema HQ	13.100	13.240	12.750	+0,92%	12,74K	aa.aa	09/11
Puloon Tech	4.705	4.745	4.485	+1,95%	8,88K	aa.aa	09/11
JMT	2.400	2.455	2.385	-0,41%	73,71K	aa.aa	09/11
Wave Electronics	3.735	3.920	3.640	+1,22%	42K	aa.aa	09/11
LDT	1.990	2.005	1.819	+4,41%	15,33K	aa.aa	09/11
Daechang Solution	1.485	1.520	1.400	-1,00%	86,2K	aa.aa	09/11
Dongbang Ship Machinery	2.285	2.335	2.250	-2,77%	30,22K	aa.aa	09/11
Woorim Machinery	6.560	6.740	6.300	+2,02%	74,75K	aa.aa	09/11
Abov Semiconductor	5.820	5.980	5.530	+1,57%	52,48K	aa.aa	09/11
DSM Corp	3.010	3.110	2.900	-0,33%	14,09K	aa.aa	09/11
Fine Technix	1.055	1.079	1.018	+1,83%	24,44K	aa.aa	09/11
Selvas AI	6.550	6.810	6.380	-0,76%	110,19K	aa.aa	09/11
Opticis	7.680	7.870	7.550	+1,05%	6,44K	aa.aa	09/11
DSK	3.260	3.430	3.210	-0,76%	10,43K	aa.aa	09/11
Imagis	1.324	1.421	1.292	+1,30%	21,33K	aa.aa	09/11
Qurient	14.820	15.600	13.950	-3,20%	116,55K	aa.aa	09/11
Alphachips	5.470	5.720	4.980	+7,89%	36,4K	aa.aa	09/11
Green LifeScience	1.956	1.978	1.913	+0,77%	45,12K	aa.aa	09/11
INFOvine	9.010	9.290	8.860	-0,44%	9,5K	aa.aa	09/11
Yest	19.480	20.300	17.200	+5,87%	332,98K	aa.aa	09/11
JS Link	17.970	18.650	17.200	+3,04%	117,11K	aa.aa	09/11
Secuve	4.240	4.310	4.205	-0,12%	9,15K	aa.aa	09/11
Dilli Illustrate	3.835	3.845	3.735	+2,54%	4,27K	aa.aa	09/11
Daihan Scientific	3.505	3.550	3.425	-1,27%	3,3K	aa.aa	09/11
Rsupport	1.352	1.373	1.324	-0,59%	130,03K	aa.aa	09/11
E-Future	5.330	5.350	5.160	+2,50%	1,01K	aa.aa	09/11
OE Solutions	20.850	22.000	19.090	+6,00%	115,84K	aa.aa	09/11
NRobotics	1.243	1.320	1.232	-5,90%	1,87M	aa.aa	09/11
Viatron Technologies	9.140	9.400	8.340	+6,65%	276,62K	aa.aa	09/11
Youngwoo DSP	889	917	870	-3,05%	148,85K	aa.aa	09/11
Cheryong Industrial	5.370	5.460	5.210	+1,32%	59,63K	aa.aa	09/11
Fasoo.Com	4.500	4.730	4.230	+6,89%	787,2K	aa.aa	09/11
Corestem	1.560	1.646	1.484	-1,70%	53,91K	aa.aa	09/11
LTC	25.500	26.050	24.150	+0,20%	295,45K	aa.aa	09/11
Ram Tech	2.145	2.295	2.075	+2,14%	19,36K	aa.aa	09/11
Pavonine	2.210	2.220	2.100	+3,51%	16,12K	aa.aa	09/11
IlWoul GML	2.040	2.095	1.999	-0,24%	7,82K	aa.aa	09/11
SGA Solutions	2.530	2.675	2.385	+5,20%	1,67M	aa.aa	09/11
EyeGene	1.705	1.773	1.700	-0,87%	67,64K	aa.aa	09/11
Shin Hwa Contech	2.780	2.845	2.650	+0,36%	7,74K	aa.aa	09/11
Nano	2.005	2.080	1.905	-0,99%	100,48K	aa.aa	09/11
Forcs	1.410	1.410	1.370	+0,07%	19,22K	aa.aa	09/11
Seojeon Electric Machinery	3.635	3.700	3.535	-0,82%	33,42K	aa.aa	09/11
Tego Science	6.430	6.690	6.340	+0,31%	2,89K	aa.aa	09/11
Ksign	7.530	7.770	7.320	+2,87%	24,45K	aa.aa	09/11
Winhitech	1.837	1.849	1.794	-1,02%	23,15K	aa.aa	09/11
Exem	5.390	5.520	5.360	-1,46%	36,43K	aa.aa	09/11
Jiransecurity	2.665	2.780	2.520	+0,38%	15,52K	aa.aa	09/11
Caregen	27.500	28.450	27.050	-2,31%	62,66K	aa.aa	09/11
DR Tech	3.100	3.180	2.975	+2,31%	39,12K	aa.aa	09/11
SolDefense	1.100	1.129	1.069	-0,18%	35,3K	aa.aa	09/11
RoboRobo	2.925	3.045	2.730	-2,17%	39,09K	aa.aa	09/11
Genesem	6.410	6.570	6.110	+3,55%	79,87K	aa.aa	09/11
Russell	1.121	1.200	1.120	-2,69%	84,61K	aa.aa	09/11
Milae Bioresources	1.637	1.679	1.600	-0,61%	28,8K	aa.aa	09/11
Tiger Elec	83.800	87.800	77.200	+2,70%	49,76K	aa.aa	09/11
Chemtros	3.600	3.740	3.570	+0,42%	47,63K	aa.aa	09/11
Cenotec	871	910	862	+0,58%	96,45K	aa.aa	09/11
Mcnulty Korea	2.035	2.040	1.898	+5,11%	12,39K	aa.aa	09/11
N2Tech Co Ltd	1.074	1.140	1.029	+2,68%	97,22K	aa.aa	09/11
Atec T&	6.910	7.590	6.890	-5,86%	8,38K	aa.aa	09/11
Dasan DMC	8.420	8.420	8.000	0,00%	1,94K	aa.aa	09/11
Woori Tech	7.660	7.940	7.430	-0,91%	1,33M	aa.aa	09/11
Soosan INT	7.620	7.910	7.420	-1,04%	1,71K	aa.aa	09/11
Square Tech	1.901	1.925	1.823	-0,63%	22,87K	aa.aa	09/11
Selvas Healthcare	2.255	2.320	2.195	+4,88%	661,55K	aa.aa	09/11
PNC Tech	2.820	2.870	2.700	-0,70%	1,55K	aa.aa	09/11
Ndfos	1.316	1.341	1.305	-0,30%	22,42K	aa.aa	09/11
HL Science	5.940	6.000	5.340	+3,30%	3,91K	aa.aa	09/11
L&K Biomed	4.850	4.940	4.685	+0,41%	116,11K	aa.aa	09/11
Polaris AI Handy	1.328	1.393	1.304	-1,26%	12,89K	aa.aa	09/11
Protec Mems Tech	2.435	2.635	2.350	+1,25%	88,12K	aa.aa	09/11
Surplus Global	1.915	1.964	1.844	+1,86%	50,69K	aa.aa	09/11
ELP	2.325	2.360	2.255	-0,85%	26,65K	aa.aa	09/11
FnGuide Inc	12.170	13.110	11.970	-1,78%	64,3K	aa.aa	09/11
Eco Dream	9.070	9.550	9.010	-8,84%	215,89K	aa.aa	09/11
Vinatech	78.300	83.150	73.000	+2,22%	188,46K	aa.aa	09/11
Asia Seed	1.503	1.522	1.465	-1,89%	4,34K	aa.aa	09/11
Green Plus	4.095	4.175	3.915	+4,20%	143,88K	aa.aa	09/11
Digicap	2.350	2.450	2.350	-2,49%	14,17K	aa.aa	09/11
Genolution	1.731	1.755	1.672	+1,29%	18,18K	aa.aa	09/11
ITCenPNS	1.933	2.015	1.846	-0,41%	42,87K	aa.aa	09/11
Keeps BioPharma	4.490	4.635	4.305	-0,11%	37,91K	aa.aa	09/11
Point Engineering	3.790	3.825	3.580	+0,93%	2,88K	aa.aa	09/11
NainTech	1.973	2.040	1.969	-1,84%	300,6K	aa.aa	09/11
V One Tech	3.160	3.190	3.010	-3,95%	28,88K	aa.aa	09/11
Outin Futures	912	930	867	+4,59%	23,22K	aa.aa	09/11
Hims	1.705	1.726	1.655	-1,45%	4,09K	aa.aa	09/11
Genians	24.000	24.850	22.600	+4,80%	1,13M	aa.aa	09/11
AbClon Inc	17.240	18.030	15.800	+5,70%	177,84K	aa.aa	09/11
Insan	4.695	4.850	4.470	0,00%	6,42K	aa.aa	09/11
YAS Co	7.970	8.020	7.470	+4,59%	38,4K	aa.aa	09/11
MediaZen	3.885	3.970	3.880	-2,26%	843	aa.aa	09/11
Union Community	2.470	2.480	2.405	+0,82%	5,55K	aa.aa	09/11
YMT	6.170	6.400	5.830	+2,32%	101,34K	aa.aa	09/11
SoftCamp	6.300	6.750	6.150	-0,32%	5,72K	aa.aa	09/11
WISE iTech	2.530	2.660	2.325	+0,80%	16,2K	aa.aa	09/11
Atlas Link	2.895	3.170	2.790	-6,46%	12,68K	aa.aa	09/11
Hunesion	2.240	2.300	2.170	-2,18%	14,55K	aa.aa	09/11
SSR	2.920	3.140	2.695	+2,46%	7,71K	aa.aa	09/11
Actro	8.230	8.540	8.120	-3,06%	18,63K	aa.aa	09/11
People Tech MS	1.561	1.656	1.550	-2,44%	5,15K	aa.aa	09/11
S-Fuelcell	3.025	3.065	2.890	+2,89%	11,16K	aa.aa	09/11
GIS	1.362	1.440	1.290	+3,81%	138,75K	aa.aa	09/11
ezCaretech	6.080	6.200	5.930	+1,33%	14,88K	aa.aa	09/11
TS Trillion	811	829	800	-0,86%	157,02K	aa.aa	09/11
Pro2000	1.130	1.159	1.083	+1,62%	73,07K	aa.aa	09/11
KBG Corp	2.195	2.245	2.170	-2,44%	7,96K	aa.aa	09/11
XPerix	2.045	2.165	2.010	-2,62%	80,52K	aa.aa	09/11
T Robotics	10.430	10.780	10.180	-3,34%	42,07K	aa.aa	09/11
Bifido	2.390	2.395	2.350	+0,63%	1,54K	aa.aa	09/11
Dk D	2.755	2.805	2.705	+0,18%	35,85K	aa.aa	09/11
Novatec	10.350	10.520	10.140	+1,97%	11,28K	aa.aa	09/11
Innometry	4.745	4.980	4.575	-0,73%	24,91K	aa.aa	09/11
Il Science Co	4.180	4.370	4.100	-3,91%	193,73K	aa.aa	09/11
Wonbiogen	5.450	5.610	5.390	+1,11%	15,46K	aa.aa	09/11
B2En	963	1.002	932	-4,18%	422,87K	aa.aa	09/11
DYC	1.287	1.300	1.268	-0,08%	48,29K	aa.aa	09/11
Daemo Engineering	5.640	6.200	5.600	-9,62%	196,71K	aa.aa	09/11
Ray	3.990	4.105	3.930	-0,99%	52,01K	aa.aa	09/11
SP Systems	3.170	3.235	3.065	+0,32%	19,96K	aa.aa	09/11
SaltWare	3.115	3.240	3.065	+0,48%	5,83K	aa.aa	09/11
Neo Cremar	1.930	1.979	1.903	-2,03%	11,75K	aa.aa	09/11
Handok Clean Tech	4.715	4.780	4.600	-0,84%	931	aa.aa	09/11
Nousbo	4.235	4.500	4.150	-0,35%	20,45K	aa.aa	09/11
LaonPeople	2.515	2.525	2.340	+1,62%	26,26K	aa.aa	09/11
Aton	4.410	4.500	4.245	+3,89%	408,92K	aa.aa	09/11
Pharmsville	3.355	3.375	3.270	-1,03%	413	aa.aa	09/11
Thira Utech	3.480	3.555	3.230	+1,46%	111,85K	aa.aa	09/11
Innotena	5.640	5.800	5.440	-0,53%	3,38K	aa.aa	09/11
Jetema	5.700	5.980	5.700	-2,23%	71,84K	aa.aa	09/11
Wavus	2.795	2.980	2.680	-3,62%	21,59K	aa.aa	09/11
RF Materials	23.250	24.250	21.750	+4,03%	661,25K	aa.aa	09/11
Dreamcis	3.865	4.035	3.855	-4,57%	70,93K	aa.aa	09/11
Shindo Eng	1.338	1.339	1.262	+0,68%	12,27K	aa.aa	09/11
MX On Corp	3.410	3.495	3.305	+2,71%	11,21K	aa.aa	09/11
Younglimwon Softlab	3.785	3.855	3.705	-0,53%	9,35K	aa.aa	09/11
Idp	4.415	4.590	4.415	-3,81%	2,86K	aa.aa	09/11
P And K Skin	1.811	1.837	1.800	+0,56%	27,13K	aa.aa	09/11
Kostecsys	10.620	10.950	10.250	0,00%	62,51K	aa.aa	09/11
TimeX AI	561	646	561	0,00%	0	aa.aa	09/11
Withtech	7.900	8.080	7.670	+4,50%	10,56K	aa.aa	09/11
Hana Tech	10.010	10.390	9.980	-1,48%	20,98K	aa.aa	09/11
Point Mobile	2.130	2.145	2.055	+0,71%	7,09K	aa.aa	09/11
Abko	845	866	836	+0,12%	60,95K	aa.aa	09/11
Nfc	6.310	6.680	6.200	-2,92%	184,98K	aa.aa	09/11
Enbio	1.998	2.000	1.900	+2,99%	1,95K	aa.aa	09/11
Blitzway	2.880	3.000	2.700	-2,04%	17,46K	aa.aa	09/11
FiberPro	8.450	8.680	8.020	+3,94%	149,01K	aa.aa	09/11
Finger	10.050	10.390	9.810	-0,50%	39,28K	aa.aa	09/11
CNTus Sungjin Co	1.327	1.329	1.300	+1,14%	44,1K	aa.aa	09/11
IQuest Co	2.720	2.720	2.675	0,00%	7,36K	aa.aa	09/11
Mobidays	3.065	3.130	2.625	+11,05%	24,36K	aa.aa	09/11
Aurostechnology	7.860	8.100	7.400	+3,97%	61,23K	aa.aa	09/11
Xplus	2.495	2.640	2.390	-5,49%	126,15K	aa.aa	09/11
CyberOne Co	2.165	2.265	2.120	+0,46%	67,73K	aa.aa	09/11
Genohco	8.570	9.010	8.400	+0,82%	11,66K	aa.aa	09/11
Nsys Co	3.820	3.905	3.755	-2,55%	7,88K	aa.aa	09/11
Isaac Engineering Co	2.500	2.500	2.390	+0,20%	13,84K	aa.aa	09/11
InnoDep	2.805	3.015	2.785	-4,27%	3,88K	aa.aa	09/11
EveryBot	11.770	12.130	11.570	-2,24%	17,59K	aa.aa	09/11
Plateer Co	3.185	3.275	3.040	0,00%	4,04K	aa.aa	09/11
BrainzCompany Co	3.105	3.190	3.100	-2,66%	1,04K	aa.aa	09/11
LiComm	3.405	3.490	3.155	+4,29%	224,26K	aa.aa	09/11
YM Tech	4.640	4.825	4.610	-3,33%	22,2K	aa.aa	09/11
Asflow	24.250	25.100	23.000	+1,89%	112,8K	aa.aa	09/11
Kornic Automation	860	879	785	-0,81%	38,03K	aa.aa	09/11
Cu Tech	2.580	2.625	2.455	-0,39%	14,08K	aa.aa	09/11
GI Tech	1.370	1.423	1.310	+1,86%	36,92K	aa.aa	09/11
Picogram	1.024	1.059	982	+1,49%	22,22K	aa.aa	09/11
ITEyes	2.790	2.790	2.540	+3,14%	6,15K	aa.aa	09/11
Twim	3.130	3.375	3.130	-7,26%	9,97K	aa.aa	09/11
Assems	3.130	3.165	3.065	+0,16%	5,64K	aa.aa	09/11
VC	2.440	2.520	2.370	+1,46%	14,89K	aa.aa	09/11
BCNC	7.950	8.200	7.590	+5,02%	9,84K	aa.aa	09/11
Yuilrobotics	53.200	56.100	53.200	-3,80%	17,38K	aa.aa	09/11
4By4	3.900	4.140	3.625	+2,77%	61,75K	aa.aa	09/11
Gaonchips	27.400	28.500	26.450	+0,92%	52,18K	aa.aa	09/11
CP System	2.750	2.820	2.655	+1,29%	133,57K	aa.aa	09/11
Bumhan Fuel Cell	14.340	14.840	14.110	-1,71%	46,89K	aa.aa	09/11
Nextchip	1.379	1.448	1.276	-2,06%	170,56K	aa.aa	09/11
StoneBridge Ventures	3.890	3.975	3.760	0,00%	17,83K	aa.aa	09/11
Bellock	1.769	1.805	1.757	-1,39%	15,72K	aa.aa	09/11
Sebitchem	9.390	9.980	9.300	-1,26%	10,26K	aa.aa	09/11
Daesung Hi Tech	4.010	4.350	3.935	-0,37%	250,21K	aa.aa	09/11
INNOAX	6.990	7.100	6.770	-0,14%	19,49K	aa.aa	09/11
OSP	1.639	1.671	1.560	-3,42%	13,29K	aa.aa	09/11
Fine M Tec	6.940	7.180	6.850	-2,66%	394,83K	aa.aa	09/11
TopMaterial	7.570	7.750	7.360	-0,26%	22,75K	aa.aa	09/11
Plasmapp	3.520	3.895	3.205	+9,83%	14,4K	aa.aa	09/11
Justem	10.380	10.830	9.380	+9,26%	829,5K	aa.aa	09/11
T3 Entertainment	2.655	2.695	2.560	+2,71%	27,89K	aa.aa	09/11
Pemtron	7.000	7.210	6.670	+1,60%	172,73K	aa.aa	09/11
Obzen	6.130	6.400	5.860	-0,65%	22,55K	aa.aa	09/11
Bistos	2.835	2.845	2.610	+4,81%	10,1K	aa.aa	09/11
Ggumbi	1.667	1.694	1.603	+1,03%	15,29K	aa.aa	09/11
AXGate	12.690	13.590	12.600	+9,97%	2,64M	aa.aa	09/11
NanoTim	4.520	4.695	4.400	-1,85%	65,47K	aa.aa	09/11
Cell Bio Human Tech	5.310	6.020	5.310	-12,23%	61,06K	aa.aa	09/11
S Biomedics	17.710	18.330	17.350	-0,11%	21,18K	aa.aa	09/11
Truen	6.700	6.780	6.560	+1,21%	2,48K	aa.aa	09/11
Pamtek	808	827	800	-2,06%	146,91K	aa.aa	09/11
BeautySkin	1.580	1.648	1.566	-1,25%	65,37K	aa.aa	09/11
ALT	7.650	8.030	7.210	+1,73%	24,26K	aa.aa	09/11
MICube Solution	1.356	1.405	1.336	-3,90%	5,65K	aa.aa	09/11
Cots Technology	8.720	8.980	8.500	+1,16%	15,4K	aa.aa	09/11
WooDeumGee Farm	1.922	2.020	1.725	+4,74%	24,51K	aa.aa	09/11
Inswave Systems	1.372	1.444	1.343	+0,51%	14,8K	aa.aa	09/11
Hanssak	3.630	3.630	2.860	+29,87%	1,84M	aa.aa	09/11
RevuCorporation	5.150	5.150	4.895	+2,79%	1,68K	aa.aa	09/11
Shinsung ST	20.800	22.350	20.800	-3,93%	12,56K	aa.aa	09/11
Parataxis Ethereum	1.688	1.772	1.600	-5,17%	15,19K	aa.aa	09/11
BI Matrix	5.150	5.270	5.050	-2,28%	13,1K	aa.aa	09/11
AsicLand	13.980	14.560	13.260	+4,88%	30,72K	aa.aa	09/11
AS Tech	6.430	6.570	6.240	-3,02%	8,23K	aa.aa	09/11
KNS	7.560	7.790	7.190	-0,40%	33,34K	aa.aa	09/11
HBL Corp	3.505	3.650	3.430	-1,96%	244,64K	aa.aa	09/11
Dream Insight	1.108	1.177	1.108	-1,16%	20,34K	aa.aa	09/11
LaserOptek	2.800	2.965	2.735	-0,36%	10,75K	aa.aa	09/11
J2KBio	7.820	7.830	7.500	+1,96%	9,56K	aa.aa	09/11
Bbia	6.130	6.320	5.970	-2,39%	10,28K	aa.aa	09/11
Korchip	14.550	15.150	14.020	+0,97%	40,92K	aa.aa	09/11
Uracle	5.050	5.100	4.825	+0,40%	4,99K	aa.aa	09/11
iScream Media	16.500	16.720	16.170	+2,36%	7,31K	aa.aa	09/11
Inspien	2.950	3.000	2.850	+1,20%	7,33K	aa.aa	09/11
Sungwoo	6.050	6.290	5.990	-3,82%	9,48K	aa.aa	09/11
Alux	5.470	5.680	5.310	-0,55%	19,55K	aa.aa	09/11
SynapSoft	7.660	7.980	7.420	-3,40%	974	aa.aa	09/11
IVisionWorks	4.045	4.430	4.035	-9,51%	24,06K	aa.aa	09/11
RF Systems	6.060	6.280	5.420	+7,83%	115,32K	aa.aa	09/11
Vect	1.900	2.010	1.662	+11,18%	526,45K	aa.aa	09/11
Cellromax Science	3.775	3.995	3.755	-0,26%	281	aa.aa	09/11
SG HealthCare	1.980	2.000	1.875	+0,51%	8,27K	aa.aa	09/11
MeatBox Global	2.000	2.050	1.974	-1,72%	15,68K	aa.aa	09/11
Asterasys	4.570	4.710	4.385	-2,56%	38,47K	aa.aa	09/11
PIE	3.915	4.170	3.855	-2,13%	71,42K	aa.aa	09/11
LK Chem	17.250	17.740	16.470	+4,93%	13,25K	aa.aa	09/11
TXR Robotics	7.850	8.060	7.610	-1,38%	55,9K	aa.aa	09/11
Dozn	1.861	1.917	1.834	-2,05%	236,49K	aa.aa	09/11
SMCG	2.450	2.600	2.420	-5,77%	66,88K	aa.aa	09/11
Wonil T I	6.090	6.260	5.650	+0,33%	16,65K	aa.aa	09/11
Biobijou	13.770	13.780	13.150	+3,53%	138,92K	aa.aa	09/11
NRB	7.520	7.800	7.320	-0,92%	39,49K	aa.aa	09/11
Samyang Comtech	4.870	5.040	4.730	+0,41%	149,51K	aa.aa	09/11
S Sys	18.410	18.820	17.600	+1,94%	8,53K	aa.aa	09/11
Hallacast	8.000	8.410	7.960	-5,44%	428,21K	aa.aa	09/11
JPI Healthcare	7.660	7.660	7.010	+2,27%	9,28K	aa.aa	09/11
ERCOHS Agricultural	6.760	7.130	6.520	+0,15%	18,91K	aa.aa	09/11
Black Yak I C	3.040	3.125	2.950	-0,65%	5,29K	aa.aa	09/11
KGA	803	810	742	0,00%	57,84K	aa.aa	09/11
Adforus	6.670	6.700	6.400	+4,22%	14,86K	aa.aa	09/11
AI Korea	3.835	3.930	3.750	+0,39%	22,71K	aa.aa	09/11
Bio Port Korea	5.390	5.650	5.250	-1,28%	14,67K	aa.aa	09/11
Samik Pharm	6.410	7.100	5.800	+7,73%	3,42M	aa.aa	09/11
Sena Technologies	24.750	25.050	24.100	-0,20%	18,84K	aa.aa	09/11
Cmtx	31.200	32.650	30.800	-2,19%	90,24K	aa.aa	09/11
Aromatica	6.180	7.890	6.110	-23,13%	888,96K	aa.aa	09/11
Axbis	7.590	7.980	7.310	-0,13%	119,75K	aa.aa	09/11
Poled	2.165,00	2.245,00	2.165,00	-0,92%	56,92K	aa.aa	09/11
BRILS	11.030,00	11.840,00	10.810,00	-1,96%	244,87K	aa.aa	09/11
MelCon	11.920,00	13.130,00	10.910,00	+3,65%	2,56M	aa.aa	09/11
Bowon Chemical	2.490,00	2.690,00	2.465,00	-1,58%	132,4K	aa.aa	09/11
Semi Total Solution	1.804,00	1.867,00	1.781,00	-1,47%	219,07K	aa.aa	09/11
GFI	8.670,00	9.080,00	8.480,00	-4,52%	33,11K	aa.aa	09/11
Elice	66.800,00	77.500,00	66.500,00	-4,30%	1,75M	aa.aa	09/11
IntelliVIX	10.900,00	13.400,00	10.350,00	-0,09%	2,82M	aa.aa	09/11
CREATZ	5.220,00	5.780,00	4.850,00	+5,88%	1,19M	aa.aa	09/11

IDX Composite

5.073,77

+23,34

+0,46%

IDX Kompas 100

653,07

+3,69

+0,57%

FTSE Indonesia Local

1.879,71

+24,36

+1,31%

US 500

7.551,80

+174,9

+2,37%

Dow Jones

52.389,93

+1.104,20

+2,15%

Hang Seng

24.448,95

-32,91

-0,13%

Indeks Dolar AS

101,56

-0,620

-0,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.325	+2,40%	281,07jt
Bank Rakyat Persero	2.820	+0,36%	219,68jt
Bank Mandiri Persero	3.710	+0,27%	123,79jt
Telkom Indonesia	2.050	+3,54%	193,18jt
Astra International	5.150	+3,00%	68,85jt
Bank Negar	3.380	-0,59%	69,38jt
Antam	2.710	+0,74%	86,23jt

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89jt
Menteng Heritage Realty	39	+30,00%	24,18jt
Tifa Finance	310	+25,00%	1,04jt
Satria Mega Kencana	725	+25,00%	2,38jt
Pioneerindo Gourmet	2.210	+24,86%	1,36jt
Tempo Inti Media	292	+24,79%	351,00jt
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	530,90rb

Nama	Terakhir	Prb.%	Vol.
Leyand International	33	-8,33%	20,14jt
Formosa Ingredient Factory PT Tbk	173	-6,99%	4,01jt
DCI Indonesia	146.500	-6,94%	2,30rb
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	138,20rb
Sat Nusapersada	242	-6,92%	11,62jt
Asri Karya Lestari PT Tbk	175,00	-6,91%	86,81jt
Multi Medika Internasional PT Tbk	540,00	-6,90%	24,86jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.325	+2,40%	281,07jt
Bank Rakyat Persero	2.820	+0,36%	219,68jt
Bank Mandiri Persero	3.710	+0,27%	123,79jt
Antam	2.710	+0,74%	86,23jt
Bumi Resources	116	+0,87%	1,44m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aa Aa	2.310	+76,35%	4.074
Aa Aaaaaa	2.310	+76,35%	4.074
Aaaaaa Aaaaa A	740	+73,26%	1.282
A Aaaaaaaaaaaaaa	740	+73,26%	1.282
Aaaaaa Aaaaaaaa	492	+70,54%	839
Aaaaaaaaaaaaaaaaaa	492	+70,54%	839
Aaaaaaa Aaa Aaaaaa	69,00	+68,75%	116,44

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aa Aa	2.310	+76,35%	4.074
Aa Aaaaaa	2.310	+76,35%	4.074
Aaaaaa Aaaaa A	740	+73,26%	1.282
A Aaaaaaaaaaaaaa	740	+73,26%	1.282
Aaaaaa Aaaaaaaa	492	+70,54%	839
Aaaaaaaaaaaaaaaaaa	492	+70,54%	839
Aaaaaaa Aaa Aaaaaa	69,00	+68,75%	116,44

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+633.5%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+229.0%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1636.1%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+892.5%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaaa

Buka Strategi

Saham Pilihan Indonesia

+1440.7%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Mengungguli S&P 500

+1183.4%

S&P 500

+417.2%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Buka Strategi

Mendominasi Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+2739.4%

S&P 500

+417.2%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1400.2%

S&P 500 Pure Value

+250.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Buka Strategi

Terbaik Dari Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+625.4%

S&P/BMV IPC

+65.5%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Terbaik Brasil

+980.2%

Bovespa

+236.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Para Elite Pasar Italia

+988.3%

FTSE Italia All Share

+161.7%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pilihan Alpha Jerman

+505.1%

DAX

+163.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

KOSDAQ Venture (KQVENTU)

Komponen KOSDAQ Venture

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media

Suprema HQ