KOSDAQ Venture (KQVENTU)

KOSDAQ

Mata uang dalam KRW

1.760,52

+21,75(+1,25%)

Tutup·13:29:59

Rentang Harian

1.734,73

1.772,27

Rentang 52mgg

1.071,03

1.772,27

Komponen KOSDAQ Venture

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Venture. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Samil Enterprise	3.755	3.785	3.690	0,00%	44,01K	aa.aa	13:29:59
Bosung Power Tech	8.140	8.350	7.930	+4,90%	6,28M	aa.aa	13:29:59
SM Core	6.610	7.200	6.510	-5,03%	1,41M	aa.aa	13:29:59
IREM	651	707	545	+9,78%	5,93M	aa.aa	13:29:59
Booster	3.980	4.020	3.960	-0,50%	4,06K	aa.aa	13:29:59
Nuin Tek	470	473	462	-0,21%	149,08K	aa.aa	13:29:59
Q Capital Partners	248	250	243	+1,22%	1,27M	aa.aa	13:29:59
Seoul Pharma	2.925	2.945	2.865	+0,69%	11,78K	aa.aa	13:29:59
SBI Investment Korea	770	778	756	+1,05%	697,06K	aa.aa	13:29:59
PNpoongnyun	4.690	4.720	4.545	+1,52%	132,2K	aa.aa	13:29:59
Daesung Private Equity	1.676	1.698	1.640	+0,36%	127,35K	aa.aa	13:29:59
Mgen Solutions	1.031	1.060	1.020	-1,81%	206,41K	aa.aa	13:29:59
BITComputer	5.450	5.920	5.150	+5,01%	1,91M	aa.aa	13:29:59
Jeongmoon Information	840	841	827	+0,36%	37,81K	aa.aa	13:29:59
JCHyunSystem	4.315	4.370	4.240	+1,89%	90,03K	aa.aa	13:29:59
Plumb Fast	3.560	3.575	3.480	+0,71%	28,91K	aa.aa	13:29:59
Kisan Telecom	2.020	2.030	1.987	+1,00%	63,81K	aa.aa	13:29:59
Solborn	3.815	3.820	3.760	+0,93%	29,18K	aa.aa	13:29:59
EG	6.450	6.650	6.040	+11,21%	623,46K	aa.aa	13:29:59
Samji Electronics	22.000	22.250	21.600	-0,90%	115,86K	aa.aa	13:29:59
WIZ	554	556	542	+1,28%	170,95K	aa.aa	13:29:59
Oscotec	50.600	52.500	49.900	-2,69%	273,63K	aa.aa	13:19:49
Korea Information Engineering	3.170	3.265	3.060	+2,42%	71,45K	aa.aa	13:29:59
Polaris Office	4.765	4.765	4.635	0,00%	385,46K	aa.aa	13:19:59
Woori Tech Investment	8.310	8.420	8.170	-0,95%	828,63K	aa.aa	13:29:59
Komipharm Intl	8.450	8.900	7.270	+15,44%	2,24M	aa.aa	13:29:59
RaonSecure	9.470	9.480	9.190	+3,27%	97,43K	aa.aa	13:29:59
Hans Biomed	45.600	47.750	42.950	+2,93%	298,36K	aa.aa	13:29:59
Alphanox	2.335	2.575	2.330	-7,52%	687,82K	aa.aa	13:29:59
Paru	1.011	1.011	775	+29,95%	10,42M	aa.aa	13:29:59
Digital Graphics	2.410	2.415	2.360	+1,26%	19,76K	aa.aa	13:29:59
Nature And Environment	603	606	589	+0,50%	769,77K	aa.aa	13:29:59
HK	1.239	1.241	1.230	+0,08%	34,3K	aa.aa	13:29:59
Total Soft Bank Ltd	7.070	7.140	6.950	+0,28%	33,05K	aa.aa	13:29:59
Atec	10.130	10.150	9.810	+0,80%	41,59K	aa.aa	13:29:59
Panagene	1.694	1.704	1.651	-0,65%	136,14K	aa.aa	13:29:59
Woowon Development	4.390	4.480	4.190	+3,42%	575,13K	aa.aa	13:29:59
Wooriro	1.536	1.590	1.505	-2,85%	851,21K	aa.aa	13:29:59
TPC Mechatronics	3.985	4.445	3.925	-6,67%	756,28K	aa.aa	13:29:59
Synergy Innovation	2.330	2.355	2.305	0,00%	224,98K	aa.aa	13:29:59
GigaLane	541	550	532	-0,37%	280,06K	aa.aa	13:29:59
Fine DNC	635	647	630	-1,85%	56,19K	aa.aa	13:29:59
Cell Biotech	13.780	13.950	13.570	+1,17%	20,97K	aa.aa	13:29:59
I&C Tech	3.365	3.370	3.040	+10,33%	735,28K	aa.aa	13:29:59
VitzroSys	434	437	426	+0,46%	633,64K	aa.aa	13:29:59
Pan Star Enterprise	675	677	660	+0,45%	519,66K	aa.aa	13:29:59
CG MedTech	1.875	2.100	1.652	+14,75%	20,03M	aa.aa	13:29:59
Coweaver	5.180	5.220	5.110	-0,19%	16,82K	aa.aa	13:29:59
CNT85	549	552	546	-0,18%	41,76K	aa.aa	13:29:59
T Scientific	804	839	798	-3,25%	249,86K	aa.aa	13:29:59
i-Components	5.100	5.480	4.865	+4,29%	169,61K	aa.aa	13:29:59
Ajinextek	10.110	10.700	10.000	-4,71%	452,85K	aa.aa	13:29:59
Nuvotec	1.060	1.060	1.004	-0,84%	163,21K	aa.aa	13:29:59
3S Korea	1.445	1.445	1.389	+2,85%	493,39K	aa.aa	13:29:59
KH Vatec	18.020	18.360	17.840	-3,07%	572,25K	aa.aa	13:29:59
Intekplus	17.980	18.280	17.150	+3,63%	191,44K	aa.aa	13:29:59
Bridgetec	5.500	5.510	5.310	+3,58%	104,69K	aa.aa	13:29:59
Bioneer	13.160	13.270	12.950	+0,08%	75,06K	aa.aa	13:29:59
Eluon	1.447	1.480	1.421	+1,40%	171,75K	aa.aa	13:29:59
Victek	3.975	3.980	3.915	+1,79%	836,82K	aa.aa	13:29:59
CS	853	966	791	+9,22%	4,43M	aa.aa	13:29:59
QSI	8.580	8.700	8.510	-1,04%	81,57K	aa.aa	13:29:59
Theragen Etex	2.910	2.950	2.870	+0,17%	167,24K	aa.aa	13:29:59
ECS Telecom	2.360	2.390	2.365	-0,63%	9,52K	aa.aa	13:29:59
Dawonsys	2.920	3.025	2.900	-1,35%	753,6K	aa.aa	13:29:59
UI Display	1.058	1.072	1.051	-1,31%	22,23K	aa.aa	13:29:59
N Tels	5.200	5.730	5.270	-4,94%	135,56K	aa.aa	13:29:59
XCure	1.859	1.940	1.805	-2,00%	160,96K	aa.aa	13:29:59
Choong Ang Vaccine Laboratory	9.680	9.730	9.560	+1,04%	44,29K	aa.aa	13:29:59
Vissem Electronics	5.870	5.930	5.660	+2,62%	79,78K	aa.aa	13:29:59
LMS	5.240	5.280	5.020	+1,95%	19,31K	aa.aa	13:29:59
Frtek	2.030	2.040	1.999	+1,25%	15,01K	aa.aa	13:29:59
Plantynet	2.375	2.375	2.345	0,00%	49,11K	aa.aa	13:29:59
Haesung Optics	1.321	1.327	1.247	-0,53%	2,21M	aa.aa	13:29:59
Medipost	24.400	27.850	23.750	-5,97%	827,02K	aa.aa	13:29:59
Hyulim A Tech	798	825	783	-2,80%	3,33M	aa.aa	13:29:59
Kespion	472	476	458	+1,94%	84,8K	aa.aa	13:29:59
Modetour Network	12.840	13.350	11.710	+7,99%	452,01K	aa.aa	13:29:59
ODTech	3.115	3.130	3.000	+2,30%	24,52K	aa.aa	13:29:59
OKins Electronics	16.270	17.180	13.850	+13,06%	2,45M	aa.aa	13:29:59
GemVax & KAEL	42.200	44.500	41.700	-3,65%	286,86K	aa.aa	13:29:59
WooreeETI	2.010	2.020	1.970	+1,31%	325,34K	aa.aa	13:29:59
EMNI	1.160	1.160	885	+29,90%	4,75M	aa.aa	13:29:59
Incon	642	642	590	+29,96%	9M	aa.aa	13:29:59
CG Invites	1.250	1.250	1.195	+1,96%	114,1K	aa.aa	13:29:59
Biotoxtech	2.525	2.560	2.505	-1,37%	57,07K	aa.aa	13:29:59
Pixelplus	7.420	7.680	7.310	+0,54%	16,27K	aa.aa	13:29:59
Nexturn RollKorea	2.725	2.995	2.680	-9,02%	918,22K	aa.aa	13:29:59
JT	6.600	6.600	5.720	+10,18%	614,98K	aa.aa	13:29:59
Chips&Media	19.090	19.290	18.510	+1,01%	337,26K	aa.aa	13:29:59
Suprema HQ	7.000	7.010	6.890	+0,14%	103,63K	aa.aa	13:29:59
Very Good Leisure	5.860	5.900	5.750	+1,56%	120,09K	aa.aa	13:29:59
Puloon Tech	11.230	11.390	10.680	+1,26%	309,05K	aa.aa	13:29:59
JMT	2.740	2.745	2.645	+2,62%	168,12K	aa.aa	13:29:59
Wave Electronics	4.515	4.610	4.440	-0,99%	92,87K	aa.aa	13:29:59
LDT	2.360	2.400	2.330	+0,21%	31,55K	aa.aa	13:29:59
Daechang Solution	2.125	2.145	2.045	+3,41%	370,29K	aa.aa	13:29:59
Dongbang Ship Machinery	5.890	5.950	5.740	+0,51%	193,07K	aa.aa	13:29:59
InziSoft	22.500	22.550	21.350	+2,97%	18,84K	aa.aa	13:29:59
Woorim Machinery	17.310	18.490	16.800	-6,43%	898,23K	aa.aa	13:29:59
Wemade Max	6.930	7.100	6.560	-1,70%	130,06K	aa.aa	13:29:59
Abov Semiconductor	12.800	13.000	12.360	-0,16%	481,2K	aa.aa	13:29:59
Daesung Fine Tech	743	785	710	+3,92%	1,84M	aa.aa	13:29:59
Selvas AI	12.750	12.890	12.610	-0,78%	225,56K	aa.aa	13:29:59
Opticis	8.910	8.960	8.730	+1,71%	30,81K	aa.aa	13:29:59
DSK	7.640	7.800	7.520	+0,26%	43,56K	aa.aa	13:29:59
Imagis	2.235	2.450	2.180	-8,02%	4,3M	aa.aa	13:29:59
Qurient	34.600	34.750	33.200	+2,22%	136,74K	aa.aa	13:29:59
INFOvine	80.300	83.800	78.100	-6,08%	17,71K	aa.aa	13:29:59
KOYJ	5.590	5.590	4.555	+30,00%	601,93K	aa.aa	13:15:47
Yest	22.100	22.600	21.600	-2,43%	322,85K	aa.aa	13:29:59
Genic	22.000	24.350	21.850	-2,65%	595,78K	aa.aa	13:29:59
Anapass	17.300	17.340	16.920	+0,58%	51,48K	aa.aa	13:29:59
JS Link	30.900	32.100	28.550	+8,23%	776K	aa.aa	13:29:59
Secuve	3.935	3.960	3.860	+3,69%	20,07K	aa.aa	13:29:59
Dilli Illustrate	960	962	954	+0,10%	10,55K	aa.aa	13:29:59
Daihan Scientific	4.745	4.750	4.620	+1,71%	22,84K	aa.aa	13:29:59
Rsupport	2.340	2.350	2.320	0,00%	96,88K	aa.aa	13:29:59
EV Advanced Material	1.980	2.060	1.921	+1,85%	1,4M	aa.aa	13:29:59
Finetek	777	786	760	-0,26%	146,24K	aa.aa	13:29:59
E-Future	4.205	4.235	4.080	+2,19%	2,63K	aa.aa	13:29:59
OE Solutions	16.980	17.220	16.720	+0,12%	162,07K	aa.aa	13:29:59
Viatron Technologies	9.530	10.740	8.300	+14,41%	2,69M	aa.aa	13:29:59
Youngwoo DSP	1.075	1.105	1.050	-0,28%	257,54K	aa.aa	13:29:59
Cheryong Industrial	7.750	8.140	7.340	+3,89%	4,7M	aa.aa	13:29:59
Fasoo.Com	3.875	3.895	3.755	+1,44%	69,26K	aa.aa	13:29:59
Corestem	3.055	3.100	2.930	+2,35%	606,54K	aa.aa	13:29:59
Naturalendo Tech	2.650	2.750	2.550	+3,52%	112,61K	aa.aa	13:29:59
LTC	26.950	27.400	26.300	-1,28%	106,81K	aa.aa	13:29:59
Ram Tech	3.980	4.000	3.770	+0,51%	77,56K	aa.aa	13:29:59
Vessel	1.189	1.191	1.143	+1,71%	130,09K	aa.aa	13:29:59
SGA Solutions	611	615	591	0,00%	140,08K	aa.aa	13:29:59
EyeGene	1.547	1.585	1.453	+5,96%	374,76K	aa.aa	13:29:59
Shin Hwa Contech	3.700	3.875	3.670	-2,89%	243,56K	aa.aa	13:29:59
Nano	4.085	4.235	3.720	+6,10%	943,23K	aa.aa	13:29:59
Forcs	2.025	2.030	2.005	0,00%	54,9K	aa.aa	13:29:59
Tego Science	14.300	14.660	14.090	+0,35%	8,72K	aa.aa	13:29:59
Ksign	10.100	10.160	9.930	+0,20%	31,88K	aa.aa	13:29:59
Devsisters	36.000	37.200	35.950	-4,26%	98,52K	aa.aa	13:29:59
Waps	2.385	2.455	2.200	+1,27%	421,94K	aa.aa	13:29:59
Exem	2.160	2.165	2.105	+0,47%	490,93K	aa.aa	13:29:59
Jiransecurity	3.015	3.020	2.960	+1,17%	34,1K	aa.aa	13:29:59
Caregen	126.000	130.800	118.200	+4,91%	185,05K	aa.aa	13:29:59
Woojung Bio	2.445	2.490	2.350	+0,20%	137,15K	aa.aa	13:29:59
DR Tech	1.933	1.989	1.930	-2,96%	457,19K	aa.aa	13:29:59
RoboRobo	10.350	10.580	10.130	-1,33%	589,86K	aa.aa	13:29:59
Inno Instrument	530	551	526	-3,28%	242,59K	aa.aa	13:29:59
Genesem	6.240	6.360	6.100	-0,79%	175,12K	aa.aa	13:29:59
Russell	3.735	3.950	3.630	-1,71%	964,8K	aa.aa	13:29:59
Milae Bioresources	3.115	3.120	2.985	+4,53%	171,38K	aa.aa	13:29:59
Cenotec	1.670	2.095	1.658	-16,42%	4,24M	aa.aa	13:29:59
Mcnulty Korea	2.930	2.940	2.875	+0,51%	12,93K	aa.aa	13:29:59
KM Pharmaceutical	501	532	494	+0,40%	291,2K	aa.aa	13:29:59
Bonne	563	572	557	-1,57%	79,06K	aa.aa	13:29:59
Atec T&	9.770	9.770	9.550	+1,66%	18,96K	aa.aa	13:29:59
YeSUN Tech	428	428	417	+1,90%	215,57K	aa.aa	13:29:59
Woori Tech	9.480	10.010	9.200	+3,38%	27,66M	aa.aa	13:29:59
Soosan INT	9.160	9.210	9.080	-0,11%	6,82K	aa.aa	13:29:59
RN2 Tech	3.160	3.285	3.105	-3,51%	60,31K	aa.aa	13:29:59
Selvas Healthcare	5.490	5.610	5.430	+0,55%	544,78K	aa.aa	13:29:59
PNC Tech	6.150	6.220	5.810	+3,36%	146,38K	aa.aa	13:29:59
Ndfos	1.616	1.658	1.594	+0,37%	152K	aa.aa	13:29:59
HL Science	8.180	8.190	8.020	+2,00%	11,2K	aa.aa	13:29:59
L&K Biomed	14.940	15.370	14.710	+0,61%	223,01K	aa.aa	13:29:59
Handysoft	1.877	1.899	1.837	+1,46%	55,8K	aa.aa	13:29:59
Protec Mems Tech	4.360	4.360	3.735	+16,27%	199,25K	aa.aa	13:29:59
BNC Korea Co Ltd	4.820	4.930	4.790	-0,72%	617,67K	aa.aa	13:29:59
Mobile Appliance	2.125	2.155	2.090	-0,93%	329,43K	aa.aa	13:29:59
Asta Co	8.010	8.210	8.010	-0,12%	33,69K	aa.aa	13:29:59
Seojin System	36.600	42.800	35.950	+0,41%	3,27M	aa.aa	13:29:59
ELP	2.485	2.500	2.450	-0,20%	43,51K	aa.aa	13:29:59
FnGuide Inc	13.500	13.530	12.140	+10,66%	272,82K	aa.aa	13:29:59
Eco Dream	21.350	21.800	20.800	+0,47%	140,46K	aa.aa	13:29:59
Vinatech	115.600	118.000	112.000	+1,49%	79,94K	aa.aa	13:29:59
Asia Seed	2.040	2.090	2.020	-0,24%	47,89K	aa.aa	13:29:59
Green Plus	5.160	5.210	4.975	+2,79%	76,32K	aa.aa	13:29:59
Digicap	2.210	2.250	2.185	-0,67%	10,29K	aa.aa	13:29:59
Genolution	1.870	1.892	1.859	-0,53%	81,88K	aa.aa	13:29:59
ITCenPNS	2.205,00	2.230,00	2.130,00	0,00%	19,48K	aa.aa	13:29:59
SugenTech	6.350	6.400	6.210	+1,44%	251,56K	aa.aa	13:29:59
Keeps BioPharma	9.200	9.530	9.170	-0,76%	137,48K	aa.aa	13:29:59
Point Engineering	989	1.009	971	-0,10%	39,18K	aa.aa	13:29:59
NainTech	3.285	3.355	3.230	+0,15%	964,62K	aa.aa	13:29:59
V One Tech	7.830	8.050	7.740	-1,76%	111,15K	aa.aa	13:29:59
Hims	3.230	3.270	3.165	-0,31%	16,65K	aa.aa	13:29:59
D&C Media	12.440	12.440	11.720	+5,07%	58,91K	aa.aa	13:29:59
Genians	18.530	18.890	18.380	-0,54%	19,83K	aa.aa	13:29:59
RS Automation	23.850	25.200	22.850	+3,47%	493K	aa.aa	13:29:59
Apt Neuroscience	342	370	335	-7,07%	4,12M	aa.aa	13:29:59
UTI Inc	23.050	24.250	22.650	-3,15%	92,69K	aa.aa	13:29:59
HuM C	3.750	3.755	3.705	+0,81%	6,46K	aa.aa	13:29:59
Insan	1.147	1.155	1.134	+0,09%	157,42K	aa.aa	13:29:59
YAS Co	10.900	11.100	10.110	+5,31%	79,43K	aa.aa	13:19:39
Union Community	3.460	3.470	3.300	+4,06%	73,44K	aa.aa	13:29:59
YMT	13.390	13.790	12.000	+8,60%	949,24K	aa.aa	13:29:59
SoftCamp	1.416	1.653	1.309	+4,50%	3,84M	aa.aa	13:29:59
Barrel	3.575	3.640	3.525	-0,69%	27,76K	aa.aa	13:29:59
WISE iTech	6.250	6.300	6.100	-0,32%	38,96K	aa.aa	13:29:59
Aloys Inc.	1.396	1.631	1.269	+6,48%	4,05M	aa.aa	13:29:59
Hunesion	3.830	3.850	3.700	+0,52%	19,24K	aa.aa	13:29:59
SSR	2.755	2.805	2.705	-1,96%	10,72K	aa.aa	13:29:59
Actro	30.750	32.700	27.900	+10,61%	670,08K	aa.aa	13:29:59
Zinitix	718	795	664	+3,46%	781,28K	aa.aa	13:29:59
People Tech MS	3.715	3.760	3.530	+2,34%	65,11K	aa.aa	13:29:59
NAU IB Capital	1.837	1.933	1.805	0,00%	2,95M	aa.aa	13:29:59
S-Fuelcell	10.410	10.510	10.100	+2,36%	63,63K	aa.aa	13:29:59
Neontech Co	2.645	2.675	2.585	+0,19%	564,87K	aa.aa	13:29:59
ezCaretech	9.500	9.500	9.180	+1,39%	27,49K	aa.aa	13:29:59
TS Trillion	443	460	421	+4,73%	3,67M	aa.aa	13:29:59
Pro2000	1.785	1.785	1.758	+1,02%	73,14K	aa.aa	13:29:59
KBG Corp	4.585	4.595	4.485	+1,89%	29,88K	aa.aa	13:29:59
XPerix	2.840	2.895	2.780	+0,18%	256,66K	aa.aa	13:29:59
Aju IB Investment	5.040	5.430	4.900	-1,37%	9,41M	aa.aa	13:29:59
T Robotics	25.450	26.250	25.400	-0,59%	479,55K	aa.aa	13:29:59
Bifido	2.940	3.030	2.907	-0,17%	14,6K	aa.aa	13:29:59
Dk D	3.095	3.100	3.030	+1,48%	137,08K	aa.aa	13:29:59
Novatec	29.900	31.050	29.500	+1,01%	158,25K	aa.aa	13:29:59
Innometry	7.970	8.150	7.820	+0,38%	154,34K	aa.aa	13:29:59
Il Science Co	4.150	4.375	4.120	-0,72%	1,16M	aa.aa	13:29:59
Wonbiogen	7.770	7.960	7.300	+5,00%	131,77K	aa.aa	13:29:59
B2En	1.253	1.393	1.218	-0,56%	1,43M	aa.aa	13:29:59
DYC	1.225	1.256	1.225	-2,39%	213,41K	aa.aa	13:29:59
AFW	1.390	1.400	1.366	+1,61%	13,28K	aa.aa	13:29:59
Daemo Engineering	9.550	10.910	9.350	-7,28%	5,1M	aa.aa	13:29:59
Ray	5.950	6.200	5.800	+1,19%	160,81K	aa.aa	13:29:59
SP Systems	13.340	13.700	13.130	-1,33%	214,78K	aa.aa	13:29:59
SaltWare	1.005	1.092	890	+19,64%	10,03M	aa.aa	13:29:59
Neo Cremar	5.140	5.190	4.855	+5,33%	197,85K	aa.aa	13:29:59
Handok Clean Tech	5.190	5.300	5.130	+0,39%	16,84K	aa.aa	13:29:59
Nousbo	1.140	1.180	1.121	-0,09%	651,91K	aa.aa	13:29:59
LaonPeople	2.265	2.295	2.185	-0,44%	133,57K	aa.aa	13:29:59
Aton	7.860	8.050	7.450	+2,88%	2,32M	aa.aa	13:29:59
Thira Utech	9.430	9.790	9.270	-3,48%	470,81K	aa.aa	13:29:59
MocoMSys	1.243	1.293	1.231	-3,34%	125,35K	aa.aa	13:29:59
Wavus	1.039	1.047	1.016	+1,46%	429,67K	aa.aa	13:29:59
RF Materials	38.950	41.600	37.650	+3,04%	377,03K	aa.aa	13:29:59
Serim B G	1.399	1.405	1.363	+0,65%	70,64K	aa.aa	13:29:59
Pentastone Electronics	7.140	7.630	7.070	-7,27%	2,94M	aa.aa	13:29:59
M2i	6.700	6.760	6.640	0,00%	32,73K	aa.aa	13:29:59
Younglimwon Softlab	6.290	6.300	6.120	+0,16%	33,73K	aa.aa	13:29:59
P And K Skin	2.415	2.440	2.380	+1,26%	23,4K	aa.aa	13:29:59
Kostecsys	15.660	15.670	13.900	+8,52%	200,9K	aa.aa	13:29:59
C R Research	888	902	865	+0,79%	123,71K	aa.aa	13:29:59
Hana Tech	31.400	31.400	30.050	+3,29%	43,81K	aa.aa	13:29:59
Point Mobile	3.595	3.670	3.335	+6,68%	59,69K	aa.aa	13:29:59
Abko	932	944	901	+2,64%	350,66K	aa.aa	13:29:59
Enbio	2.175	2.175	2.075	+3,57%	24,98K	aa.aa	13:29:59
Blitzway	1.384	1.404	1.380	-1,28%	21,05K	aa.aa	13:29:59
Alchera	1.855	1.864	1.810	-0,70%	456,88K	aa.aa	13:29:59
FiberPro	17.000	18.200	16.590	-5,03%	1,3M	aa.aa	13:29:59
Finger	12.810	13.430	12.330	+3,14%	559,29K	aa.aa	13:29:59
IQuest Co	1.743	1.747	1.713	-0,23%	34,26K	aa.aa	13:29:59
Mobidays	1.625	1.625	1.595	+0,06%	143,48K	aa.aa	13:29:59
Aurostechnology	27.050	27.450	26.500	-1,10%	106,25K	aa.aa	13:29:59
Youil Energy Technology Co	1.471	1.619	1.380	+3,23%	10,33M	aa.aa	13:29:59
Xplus	560	618	540	-6,67%	3,37M	aa.aa	13:29:59
CyberOne Co	3.885	3.915	3.830	+0,13%	88,31K	aa.aa	13:29:59
Genohco	28.800	30.200	27.750	0,00%	441,87K	aa.aa	13:29:59
Nsys Co	6.670	6.690	6.520	+1,68%	20,88K	aa.aa	13:29:59
Isaac Engineering Co	9.370	9.510	9.200	-1,47%	60,6K	aa.aa	13:29:59
InnoDep	4.905	4.970	4.880	-1,31%	27,99K	aa.aa	13:29:59
EveryBot	27.650	27.750	26.350	+5,53%	452,37K	aa.aa	13:29:59
Plateer Co	4.095	4.100	4.040	+0,86%	5,25K	aa.aa	13:29:59
BrainzCompany Co	4.750	4.845	4.740	-1,55%	18,81K	aa.aa	13:29:59
LiComm	2.650	2.805	2.520	+9,05%	1,65M	aa.aa	13:29:59
YM Tech	8.220	8.230	8.050	+1,36%	19,09K	aa.aa	13:29:59
Asflow	4.990	5.190	4.980	-4,22%	138,65K	aa.aa	13:29:59
Kornic Automation	2.570	2.615	2.515	+0,39%	412,2K	aa.aa	13:29:59
Cu Tech	2.865	2.895	2.860	0,00%	11,98K	aa.aa	13:29:59
GI Tech	2.465	2.470	2.395	+1,44%	458,81K	aa.aa	13:29:59
Picogram	2.535	2.645	2.515	+1,20%	269,53K	aa.aa	13:29:59
ITEyes	5.890	5.920	5.410	+4,80%	110,86K	aa.aa	13:29:59
Twim	7.020	7.080	6.910	+0,29%	8,03K	aa.aa	13:29:59
Assems	8.950	9.070	8.880	0,00%	26,36K	aa.aa	13:29:59
Narae NanoTech	4.955	5.180	4.885	-2,46%	40,17K	aa.aa	13:29:59
VC	2.835,00	2.915,00	2.835,00	-1,05%	17,98K	aa.aa	13:29:59
BCNC	15.400,00	15.400,00	14.820,00	+1,99%	34,64K	aa.aa	13:29:59
Messe ESang	3.425,00	3.435,00	3.350,00	+1,48%	36,38K	aa.aa	13:29:59
Yuilrobotics	132.300,00	141.800,00	130.400,00	-0,45%	158,44K	aa.aa	13:29:59
G2Power	9.500,00	10.180,00	9.010,00	+6,26%	6,36M	aa.aa	13:29:59
4By4	7.560,00	7.970,00	7.520,00	-3,45%	439,77K	aa.aa	13:29:59
CP System	4.670,00	4.835,00	4.545,00	-1,06%	832,82K	aa.aa	13:29:59
Bumhan Fuel Cell	33.950,00	34.250,00	32.050,00	+5,11%	233,23K	aa.aa	13:29:59
Bellock	1.110,00	1.130,00	1.102,00	-1,25%	64,26K	aa.aa	13:29:59
Sebitchem	36.100,00	37.700,00	34.650,00	+2,27%	88,38K	aa.aa	13:29:59
Daesung Hi Tech	5.170,00	5.400,00	4.975,00	+2,38%	641,13K	aa.aa	13:29:59
InnoRules	5.230,00	5.300,00	5.170,00	-0,57%	13,31K	aa.aa	13:29:59
OSP	1.850,00	1.867,00	1.820,00	0,00%	12,21K	aa.aa	13:29:59
Justem	7.140,00	7.490,00	7.080,00	-4,80%	988,98K	aa.aa	13:09:13
T3 Entertainment	1.888,00	1.943,00	1.883,00	-1,97%	374,56K	aa.aa	13:29:59
Opticore	3.800,00	3.925,00	3.450,00	+4,11%	2,11M	aa.aa	13:29:59
Bistos	1.148,00	1.165,00	1.125,00	-0,43%	136,17K	aa.aa	13:29:59
Ggumbi	4.930,00	4.945,00	4.625,00	+5,01%	167,67K	aa.aa	13:29:59
BioInfra	4.670,00	4.700,00	4.610,00	+0,65%	4,3K	aa.aa	13:29:59
AXGate	7.800,00	7.920,00	7.710,00	-1,39%	124,38K	aa.aa	13:29:59
NanoTim	12.100,00	12.550,00	11.550,00	+1,26%	1,24M	aa.aa	13:29:59
LB Investment	6.240,00	6.380,00	5.810,00	+0,81%	88,9K	aa.aa	13:29:59
Cell Bio Human Tech	8.710,00	8.860,00	8.260,00	+2,35%	59,11K	aa.aa	13:29:59
S Biomedics	33.250,00	34.250,00	32.650,00	-0,15%	52,97K	aa.aa	13:29:59
SureSoftTech	8.250,00	8.840,00	8.200,00	-3,40%	2,18M	aa.aa	13:29:59
Truen	7.940,00	7.950,00	7.690,00	+1,79%	24,42K	aa.aa	13:29:59
Pamtek	1.653,00	1.685,00	1.643,00	-2,19%	187,75K	aa.aa	13:29:59
GigaVis	57.800,00	60.500,00	55.700,00	+8,85%	270,88K	aa.aa	13:29:59
Jinyoung	1.476,00	1.497,00	1.450,00	-0,87%	49,86K	aa.aa	13:29:59
PhilEnergy	17.000,00	17.460,00	16.280,00	+2,35%	285,49K	aa.aa	13:29:59
BeautySkin	2.890,00	2.995,00	2.785,00	+0,70%	260,35K	aa.aa	13:29:59
ALT	15.450,00	15.800,00	14.760,00	+0,72%	131,4K	aa.aa	13:29:59
MICube Solution	13.060,00	13.250,00	12.300,00	+2,92%	117,24K	aa.aa	13:29:59
Cots Technology	19.100,00	19.100,00	18.600,00	+1,92%	117,28K	aa.aa	13:29:59
WooDeumGee Farm	1.505,00	1.535,00	1.482,00	+0,33%	214,33K	aa.aa	13:29:59
Inswave Systems	3.450,00	3.480,00	3.410,00	-0,86%	23,99K	aa.aa	13:29:59
Hanssak	4.605,00	4.645,00	4.490,00	+0,77%	28,14K	aa.aa	13:29:59
RevuCorporation	10.640,00	10.910,00	10.500,00	-1,66%	26,52K	aa.aa	13:29:59
Shinsung ST	39.800,00	39.950,00	38.050,00	+3,78%	186,1K	aa.aa	13:29:59
Sinsiway	8.400,00	8.850,00	8.400,00	0,00%	0	aa.aa	13:29:59
BI Matrix	8.860,00	8.950,00	8.340,00	+1,96%	17,92K	aa.aa	13:29:59
AsicLand	33.250,00	33.450,00	31.500,00	+3,10%	159K	aa.aa	13:29:59
AS Tech	15.530,00	15.750,00	15.350,00	-0,13%	15,64K	aa.aa	13:29:59
KNS	14.390,00	14.770,00	14.140,00	-1,44%	195,56K	aa.aa	13:29:59
HBL Corp	4.895,00	4.925,00	4.785,00	+0,72%	192,38K	aa.aa	13:29:59
Posbank	5.320,00	5.330,00	5.150,00	+2,70%	67,44K	aa.aa	13:29:59
Dream Insight	1.704,00	1.705,00	1.680,00	+0,29%	16,55K	aa.aa	13:29:59
INICS	11.110,00	11.280,00	10.780,00	+1,28%	42,21K	aa.aa	13:29:59
LaserOptek	6.480,00	6.500,00	6.300,00	+1,73%	52,46K	aa.aa	13:29:59
J2KBio	8.260,00	8.270,00	8.010,00	+0,73%	7,43K	aa.aa	13:29:59
Bbia	9.250,00	9.390,00	9.050,00	+1,20%	57,25K	aa.aa	13:29:59
Korchip	17.740,00	18.130,00	17.230,00	+1,37%	182,98K	aa.aa	13:29:59
Catis	757,00	780,00	736,00	-2,95%	708,28K	aa.aa	13:29:59
Gridwiz	17.240,00	17.460,00	15.860,00	+8,56%	224,66K	aa.aa	13:29:59
Uracle	14.100,00	14.490,00	13.810,00	-3,56%	64,84K	aa.aa	13:29:59
Inspien	5.050,00	5.070,00	4.965,00	0,00%	5,07K	aa.aa	13:29:59
Sungwoo	13.730,00	14.220,00	13.600,00	-0,51%	279,38K	aa.aa	13:29:59
Alux	9.950,00	10.290,00	9.770,00	+1,02%	95,15K	aa.aa	13:29:59
SynapSoft	12.570,00	13.440,00	12.160,00	+2,20%	77,41K	aa.aa	13:29:59
IVisionWorks	1.485,00	1.550,00	1.381,00	+6,07%	2,62M	aa.aa	13:29:59
RF Systems	8.120,00	9.140,00	8.090,00	-7,62%	677,82K	aa.aa	13:29:59
Vect	2.300,00	2.320,00	2.185,00	+2,68%	38,13K	aa.aa	13:29:59
Cellromax Science	5.330,00	5.340,00	5.100,00	+2,90%	58,12K	aa.aa	13:29:59
SG HealthCare	3.510,00	3.730,00	3.305,00	+6,20%	562,31K	aa.aa	13:29:59
Asterasys	14.540,00	14.900,00	14.430,00	-1,96%	141,06K	aa.aa	13:29:59
PIE	6.900,00	7.040,00	6.830,00	-1,15%	393,67K	aa.aa	13:29:59
DongBang Medical	7.920,00	8.110,00	7.620,00	+2,86%	338,91K	aa.aa	13:29:59
LK Chem	39.550,00	39.550,00	29.800,00	+29,89%	1,12M	aa.aa	13:29:59
Daejin Advanced Materials	4.020,00	4.055,00	3.840,00	+3,08%	335,67K	aa.aa	13:29:59
SMCG	3.505,00	3.570,00	3.450,00	+0,14%	138,56K	aa.aa	13:29:59
Wonil T I	19.640,00	19.950,00	19.300,00	+1,76%	52,19K	aa.aa	13:29:59
Biobijou	13.420,00	13.640,00	13.020,00	+2,52%	160,68K	aa.aa	13:29:59
NRB	21.350,00	21.700,00	20.200,00	+1,67%	397,81K	aa.aa	13:29:59
S Sys	34.050,00	34.450,00	33.050,00	+1,34%	56,76K	aa.aa	13:29:59
Hallacast	22.800,00	24.100,00	21.850,00	+1,56%	2,33M	aa.aa	13:29:59
JPI Healthcare	14.030,00	14.140,00	13.800,00	-0,07%	23,5K	aa.aa	13:29:59
ERCOHS Agricultural	13.660,00	14.200,00	12.970,00	+4,35%	165,99K	aa.aa	13:29:59
Black Yak I C	3.435,00	3.445,00	3.380,00	+1,33%	9,63K	aa.aa	13:29:59
KGA	3.540,00	3.610,00	3.475,00	-1,67%	206,59K	aa.aa	13:29:59
Adforus	7.590,00	7.680,00	7.290,00	+1,88%	26,66K	aa.aa	13:29:59
AI Korea	7.780,00	7.980,00	7.640,00	+0,91%	105,13K	aa.aa	13:29:59
Bio Port Korea	7.150,00	7.150,00	6.670,00	+6,08%	32,12K	aa.aa	13:29:59
Samik Pharm	15.620,00	16.170,00	15.530,00	-1,70%	184,37K	aa.aa	13:29:59
Cmtx	135.400,00	144.000,00	133.900,00	-2,45%	110,01K	aa.aa	13:29:59
Aromatica	11.600,00	12.280,00	9.850,00	+15,31%	8,35M	aa.aa	13:29:59

IDX Composite

8.131,81

+9,21

+0,11%

IDX Kompas 100

1.142,68

+5,70

+0,50%

FTSE Indonesia

2.964,22

-81,19

-2,67%

US 500

6.934,50

+16,7

+0,24%

Dow Jones

49.240,99

-166,67

-0,34%

Hang Seng

26.866,50

+31,73

+0,12%

Indeks Dolar AS

97,255

-0,046

-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	-4,55%	7,78m
Bumi Resources Min	1.000	+4,71%	410,41jt
Aneka Tambang Persero	4.010	+2,04%	159,26jt
Bank Rakyat Persero	3.870	+1,84%	158,64jt
Telkom Indonesia	3.330	-3,48%	148,66jt
Bank Mandiri Persero	4.970	+2,90%	129,13jt
Bank Central Asia	7.775	+1,63%	122,42jt

Nama	Terakhir	Prb.%	Vol.
Martina Berto	188	+32,39%	55,82jt
Wahana Inti MakmurTbk PT	190	+30,14%	158,68jt
PT Jasa Berdikari Logistics Tbk	104,00	+25,30%	705,66jt
Soho Global	3.260	+16,43%	2,88jt
Maja Agung Latexindo PT Tbk	90,00	+18,42%	85,52jt
Vastland Indonesia PT Tbk	144,00	+11,63%	2,54jt
Sona Topas Tourism	2.300	+13,30%	61,20rb

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	2,94m
MD Pictures	8.925	-15,00%	3,79jt
Langgeng Makmur	230	-14,81%	8,75jt
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,27jt
Multi Makmur Lemindo Tbk	181,00	-14,62%	26,57jt
PT Royaltama Mulia Kontraktorindo	655,00	-14,38%	85,42jt
Sanurhasta Mitra	296	-14,45%	1,04m

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-5,30%	7,78m
Bank Central Asia	7.775	+1,63%	119,49jt
Aneka Tambang Persero	4.020	+2,29%	159,24jt
Bank Rakyat Persero	3.870	+1,84%	157,63jt
Darma Henwa	510	-2,86%	769,64jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaa Aaaa	400	+63,18%	653
Aaaaaaaa Aa Aaaaa	400	+63,18%	653
Aaaaaaaaaaaaa	133	+58,28%	211
Aaaaaaaaa Aaaaaaaa	133	+58,28%	211
Aaaaaaaa	137	+48,06%	203
Aaaaaa	137	+48,06%	203
Aaaaaaa Aaaaaaaaaaaa	240	+47,68%	354

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaa Aaaa	400	+63,18%	653
Aaaaaaaa Aa Aaaaa	400	+63,18%	653
Aaaaaaaaaaaaa	133	+58,28%	211
Aaaaaaaaa Aaaaaaaa	133	+58,28%	211
Aaaaaaaa	137	+48,06%	203
Aaaaaa	137	+48,06%	203
Aaaaaaa Aaaaaaaaaaaa	240	+47,68%	354

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+641.7%

Jakarta Stock Exchange Composite

+55.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+218.3%

Jakarta Stock Exchange Composite

+55.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1575.9%

Jakarta Stock Exchange Composite

+55.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+863.0%

Jakarta Stock Exchange Composite

+55.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1422.7%

Jakarta Stock Exchange Composite

+55.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1102.9%

S&P 500

+385.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2935.1%

S&P 500

+385.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+811.2%

S&P Midcap 400

+240.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1260.5%

S&P 500 Pure Value

+217.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+562.5%

S&P/BMV IPC

+61.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1013.0%

Bovespa

+271.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+883.6%

FTSE Italia All Share

+144.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+457.9%

DAX

+152.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Venture (KQVENTU)

Komponen KOSDAQ Venture

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion