KOSDAQ Standard (KQSTAND)

KOSDAQ

Mata uang dalam KRW

1.938,87

+109,94(+6,01%)

Tutup·28/01

Rentang Harian

1.848,67

1.941,10

Rentang 52mgg

1.112,61

1.941,10

Komponen KOSDAQ Standard

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Standard. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Codes Combine	3.040	3.060	2.960	0,00%	718,04K	aa.aa	28/01
Y Optics	2.470	2.720	2.430	-5,73%	1,18M	aa.aa	28/01
Sam Chun Dang Pharm	439.500	451.000	414.500	+5,52%	570,17K	aa.aa	28/01
Joong Ang Enervis	16.000	16.230	15.860	+0,69%	52,69K	aa.aa	28/01
Silla Textile	2.160	2.230	2.100	-2,48%	67,62K	aa.aa	28/01
Moorim SP	1.427	1.446	1.414	+0,07%	44,7K	aa.aa	28/01
PS Tec	14.600	15.100	13.400	+4,96%	932,9K	aa.aa	28/01
Hankook Furniture	5.040	5.110	4.980	-0,40%	87,74K	aa.aa	28/01
Changhae Ethanol	9.580	9.690	9.540	-1,14%	32,21K	aa.aa	28/01
Dongkuk Industries	2.815	2.830	2.750	+1,44%	164,63K	aa.aa	28/01
Hantop	687	694	682	-0,87%	108,88K	aa.aa	28/01
Kuk Young G M	1.305	1.315	1.286	-0,23%	183,2K	aa.aa	28/01
Mohenz	3.245	3.360	3.085	+4,51%	311,7K	aa.aa	28/01
YM	2.380	2.430	2.370	-0,21%	23,01K	aa.aa	28/01
Daemyung SonoSeason	623	631	615	-1,27%	164,48K	aa.aa	28/01
DaedongGear	17.780	18.050	17.370	+1,95%	225,75K	aa.aa	28/01
Sambo Industrial	1.691	1.761	1.685	-4,14%	362,24K	aa.aa	28/01
ITCenEntec	1.200	1.241	1.170	-0,66%	1,4M	aa.aa	28/01
Kyungdong Pharm	5.700	5.790	5.690	-1,55%	71,31K	aa.aa	28/01
Hyungji Innovation Creative	702	718	698	-0,99%	617,97K	aa.aa	28/01
Nature Cell	24.150	24.500	23.100	+3,21%	965,35K	aa.aa	28/01
Hanil Chemical Ind	7.990	8.080	7.930	0,00%	2,94K	aa.aa	28/01
Wonpung Mulsan	440	465	430	-2,44%	76,98K	aa.aa	28/01
Taihan Fiberoptics	3.325	3.735	3.145	+11,39%	80,24M	aa.aa	28/01
The Cube	957	986	941	-2,74%	1,09M	aa.aa	28/01
Speco	2.530	2.530	2.450	+1,61%	149,51K	aa.aa	28/01
Boryung Medience	1.710	1.734	1.690	0,00%	29,38K	aa.aa	28/01
Samryoong	7.060	7.160	7.020	-0,70%	63,47K	aa.aa	28/01
Bubang	1.305	1.319	1.300	-0,99%	166,23K	aa.aa	28/01
Kocom	3.455	3.520	3.435	-0,29%	41,48K	aa.aa	28/01
Leaders Cosmetics	1.813	1.820	1.725	+4,86%	93,25K	aa.aa	28/01
SGC E C	14.840	15.060	14.700	-1,46%	18,48K	aa.aa	28/01
Dmoa	4.105	4.120	4.045	+0,37%	13,23K	aa.aa	28/01
Cas	1.035	1.035	1.018	+1,27%	88,71K	aa.aa	28/01
Interm	1.001	1.024	1.000	-0,89%	30,79K	aa.aa	28/01
Semyung Electric Machinery	9.920	10.200	9.740	+1,02%	576,89K	aa.aa	28/01
Unison	994	1.043	992	-3,87%	4,03M	aa.aa	28/01
WooGene B&G	790	800	786	-0,75%	90,06K	aa.aa	28/01
Barunson	938	947	912	-0,11%	84,19K	aa.aa	28/01
VenueG	3.705	3.705	3.240	+12,61%	876,46K	aa.aa	28/01
Plutus Investment	269	271	264	0,00%	140,49K	aa.aa	28/01
Globon	2.580	2.585	2.505	+1,18%	36,85K	aa.aa	28/01
Enertork Ltd	8.340	8.810	8.330	-3,81%	284,81K	aa.aa	28/01
Daishin Information	1.001	1.019	998	-1,38%	304,45K	aa.aa	28/01
DaedongMetal	5.540	5.590	5.500	-0,18%	7,61K	aa.aa	28/01
DHSteel	1.214	1.245	1.211	-0,41%	24,66K	aa.aa	28/01
Cubic Korea	2.405	2.455	2.365	-2,04%	35,95K	aa.aa	28/01
Mason Capital	238	250	236	-2,86%	641,24K	aa.aa	28/01
TKG Aikang	664	670	657	0,00%	98,13K	aa.aa	28/01
Playwith	3.020	3.095	2.990	-0,33%	37,57K	aa.aa	28/01
Dongil Steel	1.290	1.369	1.285	-1,38%	297,39K	aa.aa	28/01
HeunguOil	12.980	13.190	12.620	+2,12%	1,22M	aa.aa	28/01
KB Autosys	3.655	3.685	3.635	0,00%	33,1K	aa.aa	28/01
KB Metal	1.756	1.788	1.749	-0,45%	374,44K	aa.aa	28/01
HLB Innovation	2.895	3.260	2.860	-9,53%	3,49M	aa.aa	28/01
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	28/01
DHAutoware	1.082	1.118	1.050	+1,60%	684,73K	aa.aa	28/01
Silla SG	5.290	5.350	5.120	-2,04%	20,2K	aa.aa	28/01
Dongwha Enterprise	10.460	10.460	9.650	+9,76%	619,53K	aa.aa	28/01
J.Estina	2.775	2.795	2.730	-0,54%	141,42K	aa.aa	28/01
Tuksu Engineering & Construction	6.440	6.530	6.340	+0,94%	196,44K	aa.aa	28/01
KwangjinInd	2.625	2.715	2.625	-3,49%	6,85K	aa.aa	28/01
Coreana Cosmetics	2.210	2.250	2.190	+0,23%	227,23K	aa.aa	28/01
Sang Bo	825	830	811	-0,24%	594,97K	aa.aa	28/01
FarmStory	1.141	1.153	1.131	-0,61%	416,42K	aa.aa	28/01
Humax Holdings	1.793	1.898	1.770	-3,60%	36,94K	aa.aa	28/01
HLB	67.200	69.200	63.600	+1,36%	2,86M	aa.aa	28/01
Kwangmu	2.400	2.570	2.370	-6,61%	599,75K	aa.aa	28/01
Wonik Holdings	41.150	41.950	40.500	+0,98%	1,32M	aa.aa	28/01
Yangjisa	7.930	8.030	7.910	-0,75%	67,17K	aa.aa	28/01
Eyesvision	1.476	1.481	1.454	+1,30%	78,05K	aa.aa	28/01
Austem	1.057	1.063	1.049	-0,56%	36,23K	aa.aa	28/01
Aztech WB	1.268	1.268	1.230	+1,44%	34,17K	aa.aa	28/01
Samil	1.405	1.420	1.394	-0,14%	48,98K	aa.aa	28/01
KMW	18.530	18.710	17.750	+5,05%	718,15K	aa.aa	28/01
Fidelix	1.136	1.159	1.113	+2,25%	392,8K	aa.aa	28/01
UB Care	3.950	4.025	3.925	-1,37%	264,44K	aa.aa	28/01
Softcen	261	267	258	-1,51%	630,02K	aa.aa	28/01
Fantagio	462	470	461	0,00%	275,56K	aa.aa	28/01
DongilTechnology	15.000	15.230	14.950	+0,20%	6,09K	aa.aa	28/01
Digital Chosun	1.718	1.764	1.700	-0,81%	150,37K	aa.aa	28/01
MK Electron	10.440	10.670	9.830	+5,03%	1,19M	aa.aa	28/01
Signetics	860	865	815	+5,65%	871,11K	aa.aa	28/01
Insung Information	1.749	1.772	1.740	+0,06%	441,18K	aa.aa	28/01
Logen	2.090	2.120	2.060	+0,72%	72,75K	aa.aa	28/01
Good People	1.699	1.712	1.669	+0,12%	1,08M	aa.aa	28/01
Paratech	1.394	1.678	1.345	+7,89%	12,92M	aa.aa	28/01
Bluecom	2.795	2.855	2.770	-2,10%	68,97K	aa.aa	28/01
Nepes	17.750	17.750	16.800	+7,64%	359,18K	aa.aa	28/01
Fino Inc	5.430	5.590	5.300	-0,55%	437,3K	aa.aa	28/01
Taegu Broadcasting	593	595	586	+0,34%	107,39K	aa.aa	28/01
Haesung Industrial	8.300	8.510	8.250	-1,43%	81,74K	aa.aa	28/01
ChoA Pharmaceutical	943	954	940	-0,95%	79,63K	aa.aa	28/01
Gradiant	11.680	11.950	11.630	-0,17%	25,05K	aa.aa	28/01
Gold S	652	679	642	-0,46%	105,1K	aa.aa	28/01
Barunson Entertainment & Arts	336	347	330	-1,75%	359,29K	aa.aa	28/01
CJ ENM	71.200	71.200	69.500	+3,64%	155,74K	aa.aa	28/01
YeaRimDang Publishing	3.105	3.220	3.000	+1,80%	209,91K	aa.aa	28/01
ABCO Electronics	8.360	8.550	8.020	+6,36%	353,82K	aa.aa	28/01
Wizit	696	705	679	+0,58%	1M	aa.aa	28/01
Seoul Information Service	1.977	2.035	1.969	-2,85%	252,22K	aa.aa	28/01
HMNEX	1.528	1.622	1.500	+0,79%	1,04M	aa.aa	28/01
Daesung Microbiological Labs	7.100	7.190	7.070	0,00%	19,91K	aa.aa	28/01
Sejong Telecom	9.000	9.510	8.900	-0,88%	32,21K	aa.aa	28/01
Wooree Lighting	957	964	949	0,00%	152,07K	aa.aa	28/01
Paseco	7.360	7.590	7.360	-2,00%	55,66K	aa.aa	28/01
Hankuk Package	1.850	1.860	1.840	+0,05%	39,3K	aa.aa	28/01
Elcomtec	850	875	844	-1,28%	967,87K	aa.aa	28/01
Macrogen	16.990	17.200	16.870	-0,35%	38,16K	aa.aa	28/01
KBio Company	261	276	260	-5,78%	3,98M	aa.aa	28/01
Eco Bio	3.110	3.125	3.035	+2,47%	61,55K	aa.aa	28/01
Finedigital	2.955	2.975	2.935	+0,17%	15,25K	aa.aa	28/01
Eagon Windows & Doors	4.035	4.125	3.975	-2,18%	466,3K	aa.aa	28/01
InfoBank	5.900	5.910	5.760	+2,61%	33,09K	aa.aa	28/01
Sejoong	1.287	1.311	1.282	-1,83%	62,47K	aa.aa	28/01
KL-Net	2.815	2.840	2.795	-1,23%	109,16K	aa.aa	28/01
Dasan Networks	3.505	3.600	3.470	-1,68%	490,99K	aa.aa	28/01
Dio	15.930	16.350	15.930	-2,15%	29,73K	aa.aa	28/01
NanoEnTek	5.240	5.280	5.080	+3,56%	617,51K	aa.aa	28/01
Polaris AI	1.904	1.928	1.891	+0,69%	1,08M	aa.aa	28/01
Nuri Telecom	3.730	3.730	3.605	+2,19%	31,76K	aa.aa	28/01
YTN	3.565	3.620	3.535	-0,42%	185,37K	aa.aa	28/01
SG&G	1.803	1.814	1.788	+0,39%	71,1K	aa.aa	28/01
Korea Electronic Certification Authority	3.970	4.060	3.955	-1,37%	246,44K	aa.aa	28/01
ELC	6.900	7.140	6.700	-1,43%	26,04K	aa.aa	28/01
Polaris AI Pharma	6.970	7.110	6.850	-0,57%	167,8K	aa.aa	28/01
KPM Tech	219	229	208	-4,37%	2,48M	aa.aa	28/01
Neowiz Holdings	27.200	28.250	26.050	+0,55%	21,28K	aa.aa	28/01
Seronics	15.030	17.100	13.810	+9,95%	480,02K	aa.aa	28/01
Sangji Caelum	10.830	11.300	10.330	+3,84%	547,61K	aa.aa	28/01
Essen Tech	430	439	428	-1,83%	71,29K	aa.aa	28/01
Welkeeps Hitech	699	704	680	-1,41%	57,18K	aa.aa	28/01
Kook Soon Dang	3.980	3.995	3.950	-0,38%	47,98K	aa.aa	28/01
Seouleaguer	910	990	900	-0,11%	213,78K	aa.aa	28/01
KD Construction	385	401	384	-2,53%	2,01M	aa.aa	28/01
Winix	5.190	5.350	5.150	-2,26%	40,9K	aa.aa	28/01
Billions	274	280	270	-1,79%	782,84K	aa.aa	28/01
Eagle Veterinary Tech	4.175	4.250	4.170	-1,76%	162,21K	aa.aa	28/01
Sungwoo Techron Co	3.125	3.185	3.090	-0,48%	40,85K	aa.aa	28/01
Zungwon EN-Sys	885	906	852	-1,34%	63,13K	aa.aa	28/01
Clean & Science	3.325	3.345	3.275	+1,22%	11,11K	aa.aa	28/01
Co Asia Holdings	6.090	6.440	5.680	+7,60%	1,08M	aa.aa	28/01
Orbitech	4.515	4.780	4.510	-2,17%	1,14M	aa.aa	28/01
Samhwa Networks	1.115	1.123	1.109	+0,27%	56,63K	aa.aa	28/01
Seoul Semiconductor	7.470	7.470	7.000	+8,10%	1,11M	aa.aa	28/01
Hanbit Soft	1.218	1.224	1.200	+0,50%	104,74K	aa.aa	28/01
Power Logics	6.040	6.240	5.810	+2,20%	1,33M	aa.aa	28/01
ESTsoft	19.000	19.130	18.800	+1,28%	183,81K	aa.aa	28/01
Chorokbaem Media	4.845	4.865	4.775	+0,41%	91,1K	aa.aa	28/01
Hyundai IBT	9.300	10.390	8.880	+14,67%	13,41M	aa.aa	28/01
Dae Dong Steel	3.220	3.350	3.205	-2,87%	222,77K	aa.aa	28/01
SM Culture & Contents	1.322	1.343	1.320	-0,23%	301,86K	aa.aa	28/01
NPK	924	930	882	-0,43%	51,95K	aa.aa	28/01
BitPlanet	899	924	890	-2,07%	747K	aa.aa	28/01
Jaeyoung Solutec	5.070	5.550	5.050	-3,80%	13,78M	aa.aa	28/01
Seung Il	8.280	8.420	8.070	+0,12%	3,73K	aa.aa	28/01
CammSys	527	559	513	-0,57%	2,76M	aa.aa	28/01
ES Cube	2.795	2.795	2.755	0,00%	13,43K	aa.aa	28/01
S Polytech	1.294	1.312	1.288	+0,54%	26,68K	aa.aa	28/01
Gaeasoft	7.940	8.020	7.830	-0,25%	134,07K	aa.aa	28/01
PC Direct	1.963	2.010	1.947	-1,31%	108,77K	aa.aa	28/01
YW	3.765	3.785	3.740	-0,13%	3,08K	aa.aa	28/01
CuroHoldings	1.024	1.061	1.014	-0,87%	147,56K	aa.aa	28/01
Joongang DNM	2.745	2.770	2.590	+6,19%	5,18M	aa.aa	28/01
iMBC	3.335	3.395	3.305	-0,89%	206,62K	aa.aa	28/01
Ocean In W	2.255	2.320	2.180	-1,10%	72,48K	aa.aa	28/01
Icraft	3.375	3.410	3.330	+1,35%	63,31K	aa.aa	28/01
Hannet	3.730	3.815	3.700	-1,19%	78,02K	aa.aa	28/01
Amotech	10.080	10.650	10.070	-4,64%	403,03K	aa.aa	28/01
Actoz Soft	6.190	6.260	6.150	-1,43%	50,23K	aa.aa	28/01
Binex	16.170	16.200	15.340	+4,73%	789,77K	aa.aa	28/01
Sae Dong	1.433	1.473	1.407	-2,38%	555,87K	aa.aa	28/01
FreeMs	6.940	7.010	6.910	-0,57%	11,71K	aa.aa	28/01
Yes24	3.615	3.630	3.595	0,00%	75,4K	aa.aa	28/01
Initech	4.390	4.515	4.310	-1,79%	149,46K	aa.aa	28/01
Kyung Nam Pharm	636	637	626	+1,76%	397,18K	aa.aa	28/01
Samjin LND	791	810	790	-1,00%	102,35K	aa.aa	28/01
Korea Plasma Tech U	3.650	3.710	3.615	+1,39%	5,88K	aa.aa	28/01
Samyoung M Tek	14.930	15.650	14.820	-1,13%	611,94K	aa.aa	28/01
APS Holdings	4.555	4.625	4.455	+0,55%	73,16K	aa.aa	28/01
Keyeast	3.040	3.130	3.020	0,00%	68,63K	aa.aa	28/01
IDIS Holdings	11.620	11.690	11.460	+0,78%	7,56K	aa.aa	28/01
Hancom With Inc	5.790	6.210	5.650	-8,53%	13,16M	aa.aa	28/01
Exa E&C	674	678	658	+0,45%	81,51K	aa.aa	28/01
Yujin Robot	34.000	34.000	32.000	+7,42%	2M	aa.aa	28/01
Shinwha Intertek	1.848	2.050	1.835	+0,05%	1,06M	aa.aa	28/01
YBM Net	2.910	3.000	2.885	-1,36%	69,67K	aa.aa	28/01
Omnisystem	830	831	817	+1,72%	259,51K	aa.aa	28/01
CMG Pharmaceutical	2.035	2.110	2.000	+2,16%	2,31M	aa.aa	28/01
MiCo Ltd	16.340	16.340	15.310	+7,57%	1,2M	aa.aa	28/01
Insun Environmental New Tech Co	4.430	4.480	4.400	-1,01%	202,36K	aa.aa	28/01
JK Synapse	4.210	5.520	4.180	-0,94%	2,89M	aa.aa	28/01
Curexo	18.920	19.180	18.210	+3,39%	1,63M	aa.aa	28/01
Kukil Metal	1.590	1.640	1.575	-2,15%	72,4K	aa.aa	28/01
System and Application Technologies	1.386	1.416	1.364	+1,61%	93,49K	aa.aa	28/01
Home Center Hlds	695	700	690	-0,57%	82,64K	aa.aa	28/01
Dream Us	1.475	1.495	1.468	+0,48%	99,02K	aa.aa	28/01
CTC Bio	4.470	4.590	4.470	-1,54%	94,33K	aa.aa	28/01
RFTech	1.919	1.964	1.907	-1,44%	176,45K	aa.aa	28/01
Hwail Pharm	1.123	1.131	1.114	0,00%	288,24K	aa.aa	28/01
LB Semicon	4.300	4.300	4.110	+4,62%	599,12K	aa.aa	28/01
Com2uS Holdings	23.000	24.700	22.850	-4,96%	211,89K	aa.aa	28/01
Seoul Auction	7.640	8.010	7.600	-4,50%	236,88K	aa.aa	28/01
SM Life Design	1.725	1.746	1.720	-0,12%	230,45K	aa.aa	28/01
InkredibleBuzz	1.094	1.158	1.079	-3,19%	559,08K	aa.aa	28/01
Homecast	1.900	1.945	1.855	+1,06%	153,63K	aa.aa	28/01
Danal	8.980	10.270	8.930	-8,92%	28,26M	aa.aa	28/01
TechL	1.778	1.780	1.713	+3,31%	60,73K	aa.aa	28/01
GNCO	752	777	750	+0,13%	47,12K	aa.aa	28/01
Top Engineering	3.735	3.785	3.640	+1,36%	107,63K	aa.aa	28/01
SI Resources	231	235	229	-1,70%	336,9K	aa.aa	28/01
Orient Precision Industries	2.415	2.455	2.390	+0,84%	417,46K	aa.aa	28/01
Seoho Electric	52.000	52.400	51.000	0,00%	21,35K	aa.aa	28/01
Wiable	1.346	1.350	1.326	-0,30%	71,05K	aa.aa	28/01
Welcron	1.723	1.738	1.691	+2,56%	236,96K	aa.aa	28/01
Woosu AMS	3.265	3.400	3.220	-1,36%	794,18K	aa.aa	28/01
DTC	2.960	3.075	2.960	-0,67%	47,57K	aa.aa	28/01
DAP	1.943	1.987	1.897	+1,57%	13,62K	aa.aa	28/01
Sonokong	680	768	593	+9,85%	6,63M	aa.aa	28/01
Hansung Cleantech	1.340	1.340	1.304	+2,68%	477,05K	aa.aa	28/01
Joy City	2.340	2.420	2.195	+5,41%	1,9M	aa.aa	28/01
Dae Hwa Pharm	16.490	16.820	16.430	+0,61%	163,51K	aa.aa	28/01
Autech	1.912	1.971	1.901	-1,90%	127,66K	aa.aa	28/01
JW Shinyak	2.025	2.050	1.989	+0,75%	1,04M	aa.aa	28/01
Hana Micron	36.250	36.400	32.500	+8,37%	5,96M	aa.aa	28/01
AeroSpace Tech of Korea	618	626	615	-0,16%	948,43K	aa.aa	28/01
Logisys	2.570	2.665	2.535	-2,65%	60,66K	aa.aa	28/01
Sejin TS	2.250	2.285	2.235	-1,10%	13,07K	aa.aa	28/01
Pan Entertainment	1.833	1.858	1.823	-0,54%	79,15K	aa.aa	28/01
ilShinBioBase	1.652	1.768	1.598	+3,70%	2,52M	aa.aa	28/01
Nuriplan	2.850	2.965	2.750	-0,35%	250,67K	aa.aa	28/01
Lightron Fiber-Optic Devices	1.439	1.546	1.405	+0,28%	5,4M	aa.aa	28/01
Exion	688	735	659	+1,47%	598,21K	aa.aa	28/01
Hansol Inticube	1.940	1.945	1.860	-0,26%	82,03K	aa.aa	28/01
Infinitt Healthcare	6.790	6.910	6.380	+1,65%	328,98K	aa.aa	28/01
A-Tech Solution	10.710	10.960	10.340	-0,83%	235,85K	aa.aa	28/01
Woory Industrial Holdings	3.405	3.490	3.400	-0,87%	34,14K	aa.aa	28/01
MemRay BT	804	939	759	-1,59%	6,47M	aa.aa	28/01
DuoBack	1.637	1.650	1.533	+6,99%	120,68K	aa.aa	28/01
Aminologics	1.601	1.686	1.562	-4,70%	1,09M	aa.aa	28/01
Dongkuk Refractories & Steel	2.230	2.255	2.210	-0,22%	123,85K	aa.aa	28/01
Welcron Hantec	1.544	1.761	1.450	+13,78%	10,06M	aa.aa	28/01
Ubiquoss	10.780	10.950	10.570	-0,19%	27,64K	aa.aa	28/01
Kuk-Il Paper MFG	355	360	341	+4,41%	1,97M	aa.aa	28/01
Com2uS	37.550	37.650	36.800	+2,18%	165,34K	aa.aa	28/01
KAON Media	6.830	7.600	6.640	+0,44%	1,34M	aa.aa	28/01
WatosCorea	6.780	6.990	6.780	-0,88%	7,68K	aa.aa	28/01
Hanchang Ind	6.440	6.520	6.390	-0,92%	13,57K	aa.aa	28/01
Seosan	1.358	1.399	1.357	-2,65%	18,6K	aa.aa	28/01
Invenia	3.530	3.730	3.470	-4,59%	254,46K	aa.aa	28/01
eSang Networks	7.060	7.140	7.000	+0,57%	6,49K	aa.aa	28/01
MODA-InnoChips	2.020	2.070	1.970	+2,12%	44K	aa.aa	28/01
Sungchang Autotech	4.320	4.400	4.280	-0,69%	41,39K	aa.aa	28/01
Kodi Co	1.035	1.076	1.035	-2,08%	73,17K	aa.aa	28/01
Sungwoo Electronics	2.380	2.495	2.375	-3,05%	221,29K	aa.aa	28/01
Vivozon Healthcare	5.440	6.160	5.260	-5,39%	1,55M	aa.aa	28/01
KM	3.650	3.695	3.520	-0,54%	81,74K	aa.aa	28/01
BHI	72.700	75.700	70.600	+2,11%	1,11M	aa.aa	28/01
CSA Cosmic	510	565	508	+0,20%	1,26M	aa.aa	28/01
Soosung Lift MFG	2.785	2.845	2.740	-0,54%	137,04K	aa.aa	28/01
Chabiotech	20.150	20.650	19.870	0,00%	1,79M	aa.aa	28/01
Alticast	601	610	591	+0,17%	143,83K	aa.aa	28/01
Neo Technical System	12.050	12.680	11.400	-1,95%	255,04K	aa.aa	28/01
GeneBioTech	4.325	4.345	4.255	+0,35%	55,96K	aa.aa	28/01
UniTest	14.350	14.400	14.010	+3,46%	256,97K	aa.aa	28/01
Ecopro	168.600	169.800	139.600	+21,82%	16,9M	aa.aa	28/01
MDS Tech	1.534	1.820	1.483	+6,23%	77,78M	aa.aa	28/01
Showbox	2.560	2.610	2.545	-0,58%	344,18K	aa.aa	28/01
Dong A Eltek	3.985	4.135	3.920	-2,45%	150,37K	aa.aa	28/01
Ewon Comfortech	766	774	758	-1,03%	150,71K	aa.aa	28/01
Innox	10.220	10.370	9.900	+2,20%	70,89K	aa.aa	28/01
Ace Technologies	3.080	3.195	3.005	+2,33%	325,17K	aa.aa	28/01
Techwing	44.150	44.200	42.350	+6,26%	1,59M	aa.aa	28/01
Korea Computer Terminal	2.870	3.000	2.855	-3,53%	164,1K	aa.aa	28/01
The E&M	1.206	1.229	1.185	+1,69%	130,88K	aa.aa	28/01
IWin	746	760	709	+4,34%	225,05K	aa.aa	28/01
Robostar	89.100	93.400	85.900	+4,70%	666,25K	aa.aa	28/01
Hyulim Robot	15.770	16.420	15.360	+4,99%	33,24M	aa.aa	28/01
EM-Tech	8.450	8.570	8.250	0,00%	97,64K	aa.aa	28/01
S&K Polytec	2.335	2.350	2.300	0,00%	58,06K	aa.aa	28/01
Nano Chem Tech	575	595	574	-2,54%	188,11K	aa.aa	28/01
E Credible	15.680	15.870	15.680	-1,20%	13,17K	aa.aa	28/01
Pungkang	2.805	2.820	2.740	+1,63%	8,66K	aa.aa	28/01
Galaxia Moneytree	10.300	11.250	10.220	-7,04%	998,86K	aa.aa	28/01
Neorigin	1.155	1.180	1.068	+5,96%	1,09M	aa.aa	28/01
EMKorea	2.490	2.520	2.415	-0,40%	350,82K	aa.aa	28/01
S-Energy	1.348	1.455	1.326	-4,94%	1,17M	aa.aa	28/01
S Connect	712	719	703	-0,56%	498,69K	aa.aa	28/01
ARoot	1.724	1.741	1.670	+1,71%	65,72K	aa.aa	28/01
Eco Volt	835	854	831	-1,76%	123,47K	aa.aa	28/01
Winpac	535	545	527	+0,94%	806,26K	aa.aa	28/01
Hyosung ONB	5.920	5.960	5.840	+0,17%	29,71K	aa.aa	28/01
Micro Contact Solution	21.400	22.000	19.970	+10,59%	474,3K	aa.aa	28/01
STO	1.730	1.750	1.721	-0,06%	52,72K	aa.aa	28/01
SDN	1.097	1.122	1.092	-1,79%	334,11K	aa.aa	28/01
Dongkuk Structures & Construction	1.933	1.952	1.910	-0,92%	212,74K	aa.aa	28/01
Seoam Machinery Industry	5.040	5.090	4.860	+2,44%	290,76K	aa.aa	28/01
KS Industry	1.024	1.160	976	+8,94%	4,98M	aa.aa	28/01
Mobase	6.400	6.890	5.710	+20,75%	13,53M	aa.aa	28/01
Neofidelity	495	590	489	-9,84%	15,86M	aa.aa	28/01
Hydro Lithium	2.900	3.085	2.545	+12,19%	15,02M	aa.aa	28/01
HNK Machine Tool	3.195	3.330	3.150	-1,84%	218,09K	aa.aa	28/01
Kolon Life Science	58.700	60.900	57.800	-4,40%	98,1K	aa.aa	28/01
S&W	4.090	4.160	4.050	0,00%	44,32K	aa.aa	28/01
Bugs	6.660	6.730	5.900	+10,08%	400,49K	aa.aa	28/01
KNW	5.040	5.160	5.000	+0,20%	25,35K	aa.aa	28/01
Edge Foundry	1.597	1.646	1.569	+2,11%	686,1K	aa.aa	28/01
KEM Tech	656	730	641	-7,61%	770,64K	aa.aa	28/01
SY Panel	2.825	2.835	2.780	0,00%	329,01K	aa.aa	28/01
WeMade Entertainment	32.150	33.100	31.200	+4,38%	632,93K	aa.aa	28/01
HLB Therapeutics	3.390	3.615	3.340	-3,14%	1,15M	aa.aa	28/01
CU Medical Systems	618	624	591	+3,52%	453,31K	aa.aa	28/01
Korea Computer & Systems	9.800	9.930	9.670	+0,31%	124,34K	aa.aa	28/01
Interojo	16.520	16.530	16.100	+2,61%	40,78K	aa.aa	28/01
Itek Semiconductor	7.600	7.630	6.630	+15,33%	1,94M	aa.aa	28/01
CNPlus	323	337	313	-0,31%	416,02K	aa.aa	28/01
Dgenx	780	780	765	-0,13%	307,67K	aa.aa	28/01
Humax	879	900	877	-0,90%	78,76K	aa.aa	28/01
StarFlex	3.005	3.115	2.965	+1,52%	6,38K	aa.aa	28/01
Formetal	4.830	5.100	4.775	+1,58%	546,33K	aa.aa	28/01
Green LifeScience	3.010	3.100	2.990	-0,50%	363,88K	aa.aa	28/01
Samkee Corp	1.854	2.080	1.801	+3,40%	9,73M	aa.aa	28/01
KX Innovation	3.470	3.525	3.455	-0,29%	82,68K	aa.aa	28/01
SD System	1.608	1.644	1.599	-0,50%	33,39K	aa.aa	28/01
EMnet	1.935	1.960	1.926	-0,15%	25,14K	aa.aa	28/01
Alton Sports	1.977	2.090	1.927	-3,80%	146,45K	aa.aa	28/01
ITCen	49.700	51.300	44.150	+2,90%	1,03M	aa.aa	28/01
Asia Business Daily	1.091	1.108	1.089	-1,53%	57,37K	aa.aa	28/01
PJ Metal	3.000	3.020	2.990	-0,17%	91,28K	aa.aa	28/01
TPC	2.210	2.430	2.210	-5,15%	1M	aa.aa	28/01
TN Entertainment	1.406	1.409	1.292	+5,71%	68,24K	aa.aa	28/01
Mega MD	1.850	1.850	1.800	+2,55%	62,08K	aa.aa	28/01
Topco Media	1.898	1.930	1.880	-1,66%	88,25K	aa.aa	28/01
Harim	3.045	3.055	3.025	+0,16%	484,16K	aa.aa	28/01
Next Eye	294	304	294	0,00%	367,99K	aa.aa	28/01
Sinjin SM	1.933	1.945	1.925	+0,47%	24,08K	aa.aa	28/01
Hyupjin	2.525	2.815	2.440	-6,31%	3,71M	aa.aa	28/01
KineMaster	2.305	2.340	2.265	+0,22%	50,32K	aa.aa	28/01
Mezzion Pharma	168.700	170.000	155.000	+9,55%	631,2K	aa.aa	28/01
Green Cross Medical Science	3.875	3.950	3.870	-0,51%	101,87K	aa.aa	28/01
Nable Communications	7.350	7.360	7.140	+0,96%	7,49K	aa.aa	28/01
Solueta	1.190	1.218	1.189	-2,86%	51,27K	aa.aa	28/01
Zero to Seven	3.910	3.960	3.900	+0,13%	84,29K	aa.aa	28/01
EcoGlow	624	650	605	+3,14%	216,29K	aa.aa	28/01
Next Entertainment World	2.310	2.385	2.290	-0,86%	169,8K	aa.aa	28/01
Lion Chemtech	2.120	2.135	2.085	+0,24%	56,85K	aa.aa	28/01
FNC Entertainment	3.850	3.925	3.750	-1,91%	25,79K	aa.aa	28/01
IlWoul GML	2.580	2.620	2.525	+0,58%	15,71K	aa.aa	28/01
DT&C	2.420	2.600	2.395	-2,42%	49,26K	aa.aa	28/01
Ryukil C&S Ltd	3.645	3.645	2.730	+29,95%	1,56M	aa.aa	28/01
CoAsia Optics	840	858	826	-1,18%	335,32K	aa.aa	28/01
Kangdong C L	1.050	1.064	1.040	-0,94%	154,76K	aa.aa	28/01
Telcon	1.017	1.050	997	+0,99%	831,54K	aa.aa	28/01
APact	9.300	9.500	8.070	+16,10%	5,6M	aa.aa	28/01
Dream Security	1.715	1.719	1.690	+0,12%	653,41K	aa.aa	28/01
ADTechnology	39.450	40.200	38.100	+3,54%	550,04K	aa.aa	28/01
BCworld Pharm	5.040	5.170	5.000	-2,51%	25,9K	aa.aa	28/01
Global Tax Free	4.475	4.640	4.370	+0,90%	2,05M	aa.aa	28/01
Nexus Co	2.295	2.380	2.205	-1,29%	421,26K	aa.aa	28/01
BenoHoldings	1.722	1.778	1.711	-2,05%	196,87K	aa.aa	28/01
Mr Blue	1.299	1.340	1.299	-1,14%	471,74K	aa.aa	28/01
Thumbage	288	305	288	-4,32%	1,6M	aa.aa	28/01
Photon Co	2.460	2.540	2.410	-2,38%	182,64K	aa.aa	28/01
SolDefense	2.925	2.960	2.840	-0,34%	354,4K	aa.aa	28/01
Toebox Korea	2.085	2.150	2.060	+0,48%	31,34K	aa.aa	28/01
Wonik PNE	4.090	4.130	3.940	+1,74%	566,02K	aa.aa	28/01
Tiger Elec	35.200	36.450	34.950	-1,68%	50,74K	aa.aa	28/01
Cosmax NBT	3.215	3.280	3.175	+0,94%	46,75K	aa.aa	28/01
Satoshi Holdings	2.185	2.250	2.150	0,00%	81,65K	aa.aa	28/01
N2Tech Co Ltd	353	384	332	+6,33%	3,73M	aa.aa	28/01
Tongyang Pile	1.732	1.874	1.707	-1,14%	57,26K	aa.aa	28/01
Dasan DMC	1.519	1.593	1.452	+2,08%	273,74K	aa.aa	28/01
Huons Global	51.300	52.700	50.900	-1,16%	28,9K	aa.aa	28/01
GC Cell	26.150	26.500	25.700	+0,58%	88,06K	aa.aa	28/01
FSN	1.882	1.938	1.871	-1,83%	156,9K	aa.aa	28/01
Sangsangin	1.903	1.933	1.895	-1,60%	59,97K	aa.aa	28/01
PonyLink	808	816	800	-0,37%	549,1K	aa.aa	28/01
Linked	427	440	420	-1,84%	647,8K	aa.aa	28/01
Me 2 On	4.070	4.625	4.010	-8,44%	4,12M	aa.aa	28/01
Neptune Co	5.390	5.490	5.350	-0,19%	90,74K	aa.aa	28/01
EstAid	1.758	1.813	1.710	-2,50%	192,29K	aa.aa	28/01
Incross Co	6.990	6.990	6.890	+0,29%	65,64K	aa.aa	28/01
Sewha P&C	810	815	786	-0,12%	127,66K	aa.aa	28/01
SillaJen	3.830	3.835	3.595	+7,74%	4,1M	aa.aa	28/01
DSC Investment	8.190	8.410	8.000	-0,12%	1,53M	aa.aa	28/01
TS Investment	1.345	1.374	1.325	+1,13%	262,85K	aa.aa	28/01
Sinsin Pharm	5.740	5.860	5.740	-1,54%	98,16K	aa.aa	28/01
BTB Korea	773	785	763	+0,26%	147,04K	aa.aa	28/01
Philoptics	53.200	53.700	49.450	+4,72%	1,39M	aa.aa	28/01
Samyang Optics	1.487	1.525	1.468	+1,43%	1,88M	aa.aa	28/01
Elensys	8.080	8.710	7.980	-1,22%	3,18M	aa.aa	28/01
Outin Futures	776	788	768	-0,26%	71,64K	aa.aa	28/01
Datasolution	5.260	5.290	5.150	+0,96%	157,76K	aa.aa	28/01
Wise Birds	1.061	1.088	1.035	-3,46%	1,52M	aa.aa	28/01
Caelum	1.346	1.373	1.293	+2,75%	70,74K	aa.aa	28/01
Derkwoo Electronics	5.060	5.150	4.960	+1,20%	106,23K	aa.aa	28/01
SUNIC SYSTEM	58.000	63.500	56.800	-6,15%	347,87K	aa.aa	28/01
Sangshin Electronics	3.170	3.215	3.155	+0,16%	99,64K	aa.aa	28/01
MediaZen	7.050	7.080	6.830	+1,44%	5,72K	aa.aa	28/01
Daewon Co	4.175	4.375	4.170	-2,68%	36,83K	aa.aa	28/01
CTKsmetics	4.400	4.480	4.370	-1,12%	57,07K	aa.aa	28/01
SG Co	2.705	2.730	2.500	+7,77%	5,7M	aa.aa	28/01
Jeil Steel MFG	715	729	680	+0,70%	823,66K	aa.aa	28/01
The Lamy	1.808	1.880	1.680	+5,79%	1,39M	aa.aa	28/01
Agent AI	576	586	566	+0,17%	179,75K	aa.aa	28/01
Korea Arlico Pharm	4.090	4.195	4.055	-1,68%	133,01K	aa.aa	28/01
Lindeman Asia Inv	4.670	4.690	4.575	-0,11%	11,09K	aa.aa	28/01
Carelabs	2.895	2.915	2.780	+1,94%	105,02K	aa.aa	28/01
SV Investment	2.480	2.725	2.470	+0,61%	2,73M	aa.aa	28/01
WSI	3.720	3.950	3.700	-4,12%	2,59M	aa.aa	28/01
NP	874	896	871	-1,35%	383,24K	aa.aa	28/01
Company K Partners	6.500	7.390	6.380	+2,04%	1,53M	aa.aa	28/01
Copus Korea	773	852	750	-6,08%	1,41M	aa.aa	28/01
Hyungji Global	1.340	1.388	1.334	-2,55%	532,77K	aa.aa	28/01
i-Scream Edu	1.611	1.622	1.587	-0,68%	71,11K	aa.aa	28/01
Astory	7.410	7.530	7.380	-1,20%	42,84K	aa.aa	28/01
Duksan Techopia	19.860	20.100	18.810	+4,64%	496,73K	aa.aa	28/01
Mercury	3.415	3.425	3.310	+0,44%	223,61K	aa.aa	28/01
Yellow Balloon Tour	5.140	5.140	5.070	+1,38%	190,55K	aa.aa	28/01
Namhwa Industrial	4.230	4.330	4.130	+1,32%	2,38K	aa.aa	28/01
Chunbo	61.000	61.100	58.300	+6,46%	291,33K	aa.aa	28/01
Daebo Magnetic	14.060	14.130	13.760	+2,25%	51,27K	aa.aa	28/01
Wysiwyg Studios	683	701	669	+2,25%	1,2M	aa.aa	28/01
JoyWorks	1.102	1.158	1.090	-4,17%	172,73K	aa.aa	28/01
AniPlus	3.025	3.095	3.005	-1,14%	351,18K	aa.aa	28/01
Taesung	71.200	71.900	56.000	+26,69%	2,62M	aa.aa	28/01
Maniker	2.775	2.800	2.755	-0,36%	32,88K	aa.aa	28/01
HanWool Semiconductor	1.900	1.947	1.853	-0,78%	312,38K	aa.aa	28/01
Pharmsville	3.430	3.500	3.420	-0,58%	8,48K	aa.aa	28/01
Valofe	565	571	564	-0,88%	50,75K	aa.aa	28/01
Il Seung	6.120	6.300	6.010	-1,29%	313,5K	aa.aa	28/01
Itm Semiconductor	10.190	10.430	9.740	+5,05%	131,38K	aa.aa	28/01
Wooyang	3.095	3.125	3.055	+1,48%	131,46K	aa.aa	28/01
Cs Bearing	5.900	6.080	5.820	+0,68%	216,95K	aa.aa	28/01
HLB BioStep	1.596	1.695	1.577	-4,09%	1,01M	aa.aa	28/01
Wing’s Foot	2.170	2.270	2.150	-0,69%	56,46K	aa.aa	28/01
DavoLink	1.552	1.599	1.530	+1,17%	636,36K	aa.aa	28/01
IBKimyoung Co Ltd	2.050	2.060	2.035	+0,49%	71,02K	aa.aa	28/01
Korea Advanced Materials	3.170	3.200	3.000	+5,14%	1,67M	aa.aa	28/01
Jntc	24.200	24.600	23.400	+8,76%	827,42K	aa.aa	28/01
Lemon	7.260	7.700	7.020	-3,97%	404,96K	aa.aa	28/01
Seoul Viosys	2.760	2.800	2.710	+1,85%	82,61K	aa.aa	28/01
Playd	4.420	4.455	4.400	-0,34%	28,21K	aa.aa	28/01
Dreamcis	6.400	6.430	6.190	+2,24%	299,75K	aa.aa	28/01
Hurum	654	690	630	-0,76%	423,61K	aa.aa	28/01
Nexa Dynamics	1.264	1.320	1.250	-2,62%	104,31K	aa.aa	28/01
Macromill Embrain	1.959	1.959	1.911	+2,03%	4,39K	aa.aa	28/01
Korea Pharm	12.910	13.150	12.890	-0,69%	32,62K	aa.aa	28/01
Idp	5.080	5.110	5.020	-0,78%	10,17K	aa.aa	28/01
Kakao Games	17.200	17.200	16.340	+5,39%	871,89K	aa.aa	28/01
Pims	1.083	1.100	1.067	0,00%	144,94K	aa.aa	28/01
Best Bristle	7.400	7.490	7.300	-1,07%	21,34K	aa.aa	28/01
Solux	4.230	4.400	4.200	-1,28%	722,71K	aa.aa	28/01
Nepes Ark	18.560	18.560	17.550	+7,16%	256,79K	aa.aa	28/01
Nfc	4.645	4.750	4.585	-1,17%	102,77K	aa.aa	28/01
Mobirix	2.890	2.945	2.890	-1,20%	15,79K	aa.aa	28/01
ADM Korea	2.930	3.640	2.895	-6,69%	12,75M	aa.aa	28/01
EnChem	88.500	88.800	76.400	+16,29%	1,29M	aa.aa	28/01
Canvas N	1.926	2.100	1.905	-6,28%	955,43K	aa.aa	28/01
RBW	1.889	1.900	1.872	+0,37%	60,49K	aa.aa	28/01
Auto	3.540	3.685	3.525	-1,53%	88,99K	aa.aa	28/01
ChungdamGlobal	5.850,00	5.900,00	5.810,00	+0,86%	129,28K	aa.aa	28/01
StoneBridge Ventures	5.450,00	5.580,00	5.400,00	0,00%	84,08K	aa.aa	28/01
HYTC	3.230,00	3.340,00	3.230,00	-1,37%	35,86K	aa.aa	28/01
RP Bio lnc	6.820,00	6.870,00	6.680,00	+0,29%	22,74K	aa.aa	28/01
Model Solution	24.750,00	25.400,00	24.500,00	+0,61%	160,55K	aa.aa	28/01
Fine M Tec	9.460,00	9.560,00	9.245,00	+0,42%	426,82K	aa.aa	28/01
Sandoll	4.160,00	4.180,00	4.050,00	+1,84%	110,29K	aa.aa	28/01
DT CRO	2.570,00	2.595,00	2.450,00	+3,01%	97,15K	aa.aa	28/01
Hanjoo Light Metal	775,00	790,00	733,00	+4,87%	398,46K	aa.aa	28/01
Finger Story	1.846,00	1.906,00	1.829,00	-1,39%	93,39K	aa.aa	28/01
Studio Mir	2.945,00	3.010,00	2.925,00	-1,17%	176,19K	aa.aa	28/01
Fine Circuit	5.570,00	5.640,00	5.510,00	+0,18%	14,11K	aa.aa	28/01
Sammi Metal Products	11.010,00	11.250,00	10.200,00	+4,26%	1,46M	aa.aa	28/01
Nara Cellar	2.480,00	2.555,00	2.465,00	-2,75%	19,12K	aa.aa	28/01
Manyo Factory	14.630,00	14.750,00	14.510,00	+0,62%	85,58K	aa.aa	28/01
YulChon	1.679,00	1.880,00	1.448,00	+15,95%	7,97M	aa.aa	28/01
Millie Seojae	14.030,00	14.100,00	13.890,00	+0,21%	33,43K	aa.aa	28/01
Purit	9.500,00	9.620,00	9.270,00	+1,06%	132,72K	aa.aa	28/01
Wot	7.580,00	7.590,00	7.350,00	+2,99%	258,37K	aa.aa	28/01
Yujin Technology	4.160,00	4.190,00	4.000,00	+3,74%	65,81K	aa.aa	28/01
Megatouch	4.375,00	4.600,00	4.320,00	-0,11%	1,28M	aa.aa	28/01
SYSteel Tech	3.490,00	3.500,00	3.365,00	+3,10%	1,07M	aa.aa	28/01
Capstone Partners	2.980,00	3.085,00	2.970,00	-0,67%	119,03K	aa.aa	28/01
StormTec	3.460,00	3.520,00	3.400,00	-1,00%	145,62K	aa.aa	28/01
EcoEye	11.190,00	11.190,00	10.700,00	+2,01%	46,91K	aa.aa	28/01
Hansun Engineering	10.840,00	11.130,00	10.400,00	+3,24%	294,91K	aa.aa	28/01
JNB	7.360,00	7.690,00	7.000,00	+6,67%	179,05K	aa.aa	28/01
LS Materials	15.000,00	15.200,00	14.400,00	+4,97%	2,01M	aa.aa	28/01
C Site	6.500,00	6.650,00	6.030,00	+6,56%	309,5K	aa.aa	28/01
WoojinNTec	27.400,00	28.450,00	27.300,00	-2,66%	395,7K	aa.aa	28/01
HB Investment	2.035,00	2.065,00	2.025,00	-1,45%	93,47K	aa.aa	28/01
Hyundai Hyms	18.220,00	18.730,00	18.140,00	-1,25%	385,29K	aa.aa	28/01
Studio Samick	2.330,00	2.330,00	2.280,00	+2,42%	39,38K	aa.aa	28/01
Pond	5.290,00	5.400,00	5.190,00	+1,54%	66,82K	aa.aa	28/01
SPSoft	5.880,00	6.400,00	5.550,00	+6,52%	1,51M	aa.aa	28/01
Osang HealthCare	11.350,00	11.600,00	11.300,00	-0,70%	19,85K	aa.aa	28/01
Nobland International	3.995,00	4.065,00	3.980,00	-0,99%	64,38K	aa.aa	28/01
Higen RNM	84.700,00	91.200,00	74.600,00	+12,33%	1,48M	aa.aa	28/01
TDSPharm	9.970,00	10.150,00	9.860,00	-0,60%	17,17K	aa.aa	28/01
M Eighty Three	8.730,00	8.870,00	8.520,00	+0,81%	44,93K	aa.aa	28/01
iScream Media	15.690,00	15.840,00	15.450,00	-0,06%	36,96K	aa.aa	28/01
Zenix	14.410,00	15.280,00	14.300,00	+0,35%	787,46K	aa.aa	28/01
YJ Link	4.225,00	4.405,00	4.190,00	-1,97%	901,55K	aa.aa	28/01
Hanchem	9.450,00	9.500,00	9.210,00	+2,49%	191,59K	aa.aa	28/01
Top Run Total Solution	4.470,00	4.520,00	4.425,00	+0,22%	90,37K	aa.aa	28/01
MOT	10.540,00	11.660,00	10.170,00	+4,88%	3,21M	aa.aa	28/01
Chai Communication	4.710,00	4.760,00	4.700,00	-0,53%	10,28K	aa.aa	28/01
Wits	6.950,00	7.040,00	6.850,00	+1,02%	99,34K	aa.aa	28/01
MeatBox Global	8.250,00	8.460,00	8.230,00	-1,79%	41,93K	aa.aa	28/01
Samyang NC Chem	28.650,00	28.950,00	27.300,00	+2,69%	351,95K	aa.aa	28/01
DongKook Life Science	3.550,00	3.610,00	3.535,00	-0,84%	173,44K	aa.aa	28/01
MotiveLink	9.240,00	9.300,00	9.110,00	+2,21%	94,64K	aa.aa	28/01
Winners	10.340,00	10.380,00	10.200,00	+0,39%	18,45K	aa.aa	28/01
TXR Robotics	21.050,00	21.900,00	20.750,00	-0,24%	467,24K	aa.aa	28/01
HanTech	36.800,00	37.500,00	36.700,00	-1,21%	74,19K	aa.aa	28/01
Dozn	4.805,00	5.120,00	4.650,00	-4,09%	4,84M	aa.aa	28/01
AU Brandz	26.000,00	27.500,00	25.700,00	-0,38%	79,01K	aa.aa	28/01
Wooyang HC	11.860,00	12.100,00	11.840,00	-1,08%	57,77K	aa.aa	28/01
Kistron Co	4.740,00	4.815,00	4.650,00	+0,64%	94,15K	aa.aa	28/01
Synic Solution	10.220,00	10.550,00	10.020,00	+0,20%	1,3M	aa.aa	28/01
DowooInsys	25.200,00	25.700,00	24.050,00	+5,88%	95,95K	aa.aa	28/01
Samyang Comtech	13.200,00	13.400,00	13.110,00	-1,20%	264,98K	aa.aa	28/01
TC Materials	4.035,00	4.145,00	3.940,00	+1,77%	854,47K	aa.aa	28/01
New Kids On	4.850,00	4.875,00	4.760,00	+1,89%	57,96K	aa.aa	28/01
OA	7.310,00	7.690,00	7.260,00	-0,54%	33,08K	aa.aa	28/01
Sena Technologies	48.200,00	49.500,00	44.050,00	+9,92%	200,81K	aa.aa	28/01
The Pinkfong	24.250,00	24.800,00	23.950,00	-0,41%	151,08K	aa.aa	28/01
Samjinfood	8.740,00	9.100,00	8.400,00	+2,82%	628,74K	aa.aa	28/01
Innotech	26.050,00	26.400,00	25.450,00	+3,78%	252,32K	aa.aa	28/01
Alt	4.905,00	4.905,00	3.760,00	+29,93%	24,17M	aa.aa	28/01

IDX Composite

8.320,56

-659,67

-7,35%

IDX Kompas 100

1.148,77

-90,86

-7,33%

FTSE Indonesia

3.162,28

-29,50

-0,92%

US 500

6.974,80

-3,8

-0,05%

Dow Jones

48.972,64

-30,77

-0,06%

Hang Seng

27.826,91

+699,96

+2,58%

Indeks Dolar AS

96,44

+0,389

+0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20m
Bank Central Asia	7.025	-6,33%	1,03m
Bank Rakyat Persero	3.590	-6,02%	726,74jt
Bank Mandiri Persero	4.560	-5,20%	643,80jt
Aneka Tambang Persero	4.420	-4,12%	589,42jt
Telkom Indonesia	3.470	-11,93%	439,28jt
Astra International	6.175	-1,98%	200,26jt

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56jt
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18jt
Indal Aluminium	292	+24,79%	45,03jt
Bintang Oto Global	1.790	+24,74%	7,08jt
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42jt
Langgeng Makmur	314	+24,60%	29,20jt
Bali Towerindo Sentra	1.740	+23,84%	1,55jt

Nama	Terakhir	Prb.%	Vol.
Greenwood Sejahtera	187	-15,00%	11,95jt
Rukun Raharja	4.590	-15,00%	94,87jt
Impack Pratama Industri	3.060	-15,00%	9,08jt
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	100,30jt
Chandra Daya Investasi Tbk PT	1.190,00	-15,00%	284,97jt
Bersama Zatta Jaya Tbk PT	85,00	-15,00%	256,24jt
Esta Multi Usaha	306	-15,00%	7,91jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	7.025	-6,33%	1,03m
Bumi Resources	294	-14,53%	2,06m
Aneka Tambang Persero	4.420	-4,12%	589,42jt
Bank Rakyat Persero	3.590	-6,02%	726,74jt
Bank Mandiri Persero	4.560	-5,20%	643,80jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaaaaaaaa Aaaa	394	+60,69%	633
Aaaaaaaaaa Aaaa A	394	+60,69%	633
Aaaaaaaa	7.400	+59,58%	11.809
Aaaaa Aaaaaaa	7.400	+59,58%	11.809
Aaa Aaaaaaaaa A	153	+59,50%	244
Aa Aaaaaaaa	66	+59,50%	105
Aa Aa Aaaaa	153	+59,50%	244

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaaaaaaaa Aaaa	394	+60,69%	633
Aaaaaaaaaa Aaaa A	394	+60,69%	633
Aaaaaaaa	7.400	+59,58%	11.809
Aaaaa Aaaaaaa	7.400	+59,58%	11.809
Aaa Aaaaaaaaa A	153	+59,50%	244
Aa Aaaaaaaa	66	+59,50%	105
Aa Aa Aaaaa	153	+59,50%	244

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+638.3%

Jakarta Stock Exchange Composite

+59.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+214.9%

Jakarta Stock Exchange Composite

+59.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1614.3%

Jakarta Stock Exchange Composite

+59.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+842.9%

Jakarta Stock Exchange Composite

+59.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1424.4%

Jakarta Stock Exchange Composite

+59.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1177.8%

S&P 500

+389.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3061.1%

S&P 500

+389.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+798.7%

S&P Midcap 400

+241.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1318.2%

S&P 500 Pure Value

+211.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+551.6%

S&P/BMV IPC

+59.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+992.6%

Bovespa

+263.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+871.1%

FTSE Italia All Share

+139.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+453.6%

DAX

+153.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Standard (KQSTAND)

Komponen KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care