KOSDAQ Standard (KQSTAND)

KOSDAQ

Mata uang dalam KRW

1.176,85

-59,93(-4,85%)

Tutup·16/07

Rentang Harian

1.173,42

1.225,09

Rentang 52mgg

1.110,23

2.105,64

Komponen KOSDAQ Standard

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Standard. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Codes Combine	2.835	3.200	2.585	+6,18%	7,75M	aa.aa	16/07
Y Optics	2.025	2.090	2.015	-4,03%	219,59K	aa.aa	16/07
Sam Chun Dang Pharm	184.100	190.200	182.000	-3,91%	95,71K	aa.aa	16/07
Joong Ang Enervis	13.950	14.290	13.360	-0,43%	49,53K	aa.aa	16/07
Silla Textile	960	1.090	831	+14,42%	4,42M	aa.aa	16/07
Moorim SP	1.180	1.195	1.174	-0,51%	23,99K	aa.aa	16/07
Hankook Furniture	5.240	5.400	5.200	-1,50%	31,67K	aa.aa	16/07
Dongkuk Industries	2.380	2.380	2.305	+2,37%	62,4K	aa.aa	16/07
Hantop	2.430	2.755	2.170	+14,62%	2,81M	aa.aa	16/07
Kuk Young G M	540	540	483	+9,09%	516,74K	aa.aa	16/07
Mohenz	3.110	3.440	3.050	-8,39%	208,13K	aa.aa	16/07
MX Robotics	2.700	2.795	2.630	-2,70%	25,14K	aa.aa	16/07
YM	1.856	1.911	1.840	-2,42%	15,97K	aa.aa	16/07
Daemyung SonoSeason	1.258	1.275	1.235	-0,94%	49,61K	aa.aa	16/07
DaedongGear	9.000	9.380	8.890	-3,02%	81,81K	aa.aa	16/07
Kyungdong Pharm	4.990	5.040	4.940	+0,71%	45,15K	aa.aa	16/07
Hyungji Innovation Creative	2.865	2.865	2.865	+29,93%	248,65K	aa.aa	16/07
Nature Cell	25.000	26.300	24.650	-4,21%	330,36K	aa.aa	16/07
Hanil Chemical Ind	6.500	6.570	6.440	-1,07%	1,67K	aa.aa	16/07
Posco M-Tech	10.630	11.120	10.550	-4,58%	77,99K	aa.aa	16/07
Taihan Fiberoptics	10.300	11.350	10.300	-11,82%	5,01M	aa.aa	16/07
Cheongbo	431	461	406	0,00%	0	aa.aa	16/07
Speco	1.752	1.859	1.722	+0,11%	44,54K	aa.aa	16/07
Boryung Medience	1.790	1.795	1.760	+0,11%	14,33K	aa.aa	16/07
Korean Drug	3.415	3.425	3.300	+0,59%	8,24K	aa.aa	16/07
Samryoong	4.245	4.475	4.225	-3,08%	38,25K	aa.aa	16/07
Leaders Cosmetics	1.160	1.200	1.064	+5,45%	35,91K	aa.aa	16/07
SGC E C	11.520	11.900	11.350	+0,17%	3,53K	aa.aa	16/07
Q Capital Partners	2.535	2.785	2.375	-1,74%	137,37K	aa.aa	16/07
Dmoa	2.500	2.545	2.500	-1,57%	5,24K	aa.aa	16/07
Cas	1.011	1.011	971	+0,80%	40,66K	aa.aa	16/07
Interm	996	1.026	970	+0,40%	11,1K	aa.aa	16/07
Unison	892	907	878	-2,19%	508,78K	aa.aa	16/07
VenueG	4.150	4.335	3.870	-6,11%	113,78K	aa.aa	16/07
SBI Investment Korea	960	960	934	+0,73%	177,96K	aa.aa	16/07
Plutus Investment	481	748	436	0,00%	0	aa.aa	16/07
Globon	1.919	1.980	1.845	-1,08%	14,83K	aa.aa	16/07
Enertork Ltd	4.795	4.990	4.785	-4,00%	25,75K	aa.aa	16/07
Daishin Information	901	905	850	+0,56%	92,53K	aa.aa	16/07
DaedongMetal	2.965	3.185	2.900	+2,24%	75,85K	aa.aa	16/07
DHSteel	917	968	901	+0,11%	11,37K	aa.aa	16/07
Cubic Korea	2.170	2.175	2.090	+1,17%	1,72K	aa.aa	16/07
Mason Capital	1.215	1.332	1.197	-6,61%	247,42K	aa.aa	16/07
TKG Aikang	560	598	540	+0,36%	4,98K	aa.aa	16/07
Eugene	3.375	3.455	3.360	-2,32%	420,55K	aa.aa	16/07
Playwith	2.450	2.500	2.425	-0,41%	6,03K	aa.aa	16/07
Dongil Steel	1.583	1.583	1.254	+29,97%	5,36M	aa.aa	16/07
HeunguOil	12.010	13.330	11.900	-4,53%	4,72M	aa.aa	16/07
KB Autosys	3.220	3.235	3.180	+1,26%	2,29K	aa.aa	16/07
KB Metal	4.590	4.725	4.400	-6,23%	1,84M	aa.aa	16/07
HLB Innovation	10.360	13.320	10.200	-13,38%	999,02K	aa.aa	16/07
Kyungchang Industrial	1.499	1.535	1.451	-2,35%	16,84K	aa.aa	16/07
Samchuly Bicycle	3.480	3.755	3.300	+5,14%	184K	aa.aa	16/07
Hankuk Steel Wire	2.210	2.240	2.155	+0,23%	67,63K	aa.aa	16/07
Dongwha Enterprise	5.700	5.940	5.610	-1,21%	37,6K	aa.aa	16/07
J.Estina	2.130	2.390	1.977	+5,19%	797K	aa.aa	16/07
Tuksu Engineering & Construction	3.715	3.890	3.650	-3,38%	54,47K	aa.aa	16/07
KwangjinInd	6.500	6.710	5.770	+12,07%	523,76K	aa.aa	16/07
Seoul Electronics & Telecom	1.980	1.990	1.801	+3,39%	94,67K	aa.aa	16/07
Coreana Cosmetics	1.380	1.403	1.352	+0,29%	45,09K	aa.aa	16/07
Sang Bo	1.436	1.475	1.348	+0,07%	18,09K	aa.aa	16/07
Daesung Private Equity	989	994	953	-0,80%	48,29K	aa.aa	16/07
Humax Holdings	5.760	5.990	5.510	-0,86%	1,36K	aa.aa	16/07
HLB	35.300	40.450	34.900	+1,73%	3,53M	aa.aa	16/07
Kwangmu	1.395	1.473	1.388	-5,36%	263,27K	aa.aa	16/07
Wonik Holdings	16.790	18.180	16.570	-9,63%	429,15K	aa.aa	16/07
Yangjisa	5.040	5.720	4.700	+5,66%	1,7M	aa.aa	16/07
Eyesvision	937	949	914	-0,53%	62,85K	aa.aa	16/07
Austem	1.094	1.102	1.075	+1,48%	63,91K	aa.aa	16/07
Aztech WB	1.034	1.041	971	-0,39%	27,45K	aa.aa	16/07
Samil	1.198	1.213	1.187	+0,17%	6,71K	aa.aa	16/07
KMW	15.080	16.210	15.050	-8,22%	140,67K	aa.aa	16/07
Fidelix	4.740	5.120	4.735	-12,06%	746,74K	aa.aa	16/07
Softcen	865	949	844	-5,57%	23,63K	aa.aa	16/07
Fantagio	1.510	1.600	1.484	+0,60%	27,25K	aa.aa	16/07
Jeongmoon Information	784	808	754	-0,76%	9,09K	aa.aa	16/07
Digital Chosun	2.075	2.155	2.005	-3,04%	281,15K	aa.aa	16/07
MK Electron	16.030	18.150	15.900	-11,19%	642,55K	aa.aa	16/07
Signetics	435	463	421	-3,55%	251,34K	aa.aa	16/07
Insung Information	1.021	1.051	1.011	-1,83%	80,47K	aa.aa	16/07
M2N	1.320	1.334	1.289	+0,53%	64,4K	aa.aa	16/07
Good People	530	530	399	+29,90%	8,53M	aa.aa	16/07
Paratech	952	966	925	-0,52%	122,76K	aa.aa	16/07
Bluecom	4.080	4.090	3.875	+2,13%	47,45K	aa.aa	16/07
Nepes	19.730	20.800	19.240	-7,80%	165,53K	aa.aa	16/07
Fino Inc	5.780	6.110	5.640	-4,78%	329,97K	aa.aa	16/07
Taegu Broadcasting	1.671	1.691	1.661	-0,12%	13,04K	aa.aa	16/07
Haesung Industrial	6.380	6.430	6.280	-0,16%	18,5K	aa.aa	16/07
ChoA Pharmaceutical	625	731	558	+9,27%	10,03M	aa.aa	16/07
Gradiant	9.390	9.400	8.810	+1,29%	9,04K	aa.aa	16/07
Barunson Entertainment & Arts	796	867	673	+16,20%	1,4M	aa.aa	16/07
CJ ENM	29.300	29.650	28.700	-0,85%	65,28K	aa.aa	16/07
Seohee Construction	1.998	2.025	1.960	-0,60%	249,6K	aa.aa	16/07
YeaRimDang Publishing	2.775	2.805	2.645	+2,40%	16,17K	aa.aa	16/07
ABCO Electronics	6.220	6.800	6.150	-9,46%	126,3K	aa.aa	16/07
Wizit	1.298	1.355	1.290	-4,98%	249,26K	aa.aa	16/07
Seoul Information Service	1.642	1.657	1.588	+0,31%	102,77K	aa.aa	16/07
HMNEX	2.795	3.035	2.765	-8,51%	267,2K	aa.aa	16/07
Daesung Microbiological Labs	6.500	6.710	6.400	-0,31%	5,33K	aa.aa	16/07
SFA Semicon	5.620	5.850	5.310	-7,11%	3,58M	aa.aa	16/07
Simmtech Holdings	3.695	3.980	3.665	-10,32%	312,44K	aa.aa	16/07
Wooree Lighting	706	725	706	-2,49%	64,09K	aa.aa	16/07
Cenit	2.430	2.435	2.340	+0,21%	6,17K	aa.aa	16/07
Lumens	742	767	699	+3,78%	223,67K	aa.aa	16/07
Seoulin Bioscience	4.435	4.520	4.320	-0,78%	6,25K	aa.aa	16/07
Fine Semitech	21.750	22.650	21.300	-5,84%	62,88K	aa.aa	16/07
Paseco	8.030	9.120	7.930	+0,25%	10,84M	aa.aa	16/07
Elcomtec	2.915	2.985	2.820	-1,52%	7,52K	aa.aa	16/07
Macrogen	11.730	11.770	11.300	+0,69%	31,09K	aa.aa	16/07
KBio Company	862	880	846	0,00%	58,84K	aa.aa	16/07
Eco Bio	2.125	2.205	2.020	-0,23%	63,12K	aa.aa	16/07
Finedigital	2.905	2.985	2.880	-0,34%	1,75K	aa.aa	16/07
Eagon Windows & Doors	2.510	2.600	2.450	+0,60%	32,33K	aa.aa	16/07
InfoBank	3.455	3.540	3.355	-3,36%	8,73K	aa.aa	16/07
Sejoong	1.140	1.188	1.040	+7,55%	156,16K	aa.aa	16/07
KL-Net	2.630	2.690	2.605	+0,38%	42,28K	aa.aa	16/07
Dasan Networks	2.295	2.345	2.250	-2,55%	87,33K	aa.aa	16/07
Dio	12.620	12.640	11.990	+0,16%	6,96K	aa.aa	16/07
NanoEnTek	3.555	3.720	3.510	-4,44%	110,13K	aa.aa	16/07
Polaris AI	4.085	4.350	4.040	-5,00%	66,44K	aa.aa	16/07
Nuri Telecom	5.780	6.200	5.450	-4,30%	18,26K	aa.aa	16/07
YTN	2.020	2.150	1.994	0,00%	42,27K	aa.aa	16/07
SG&G	3.100	3.210	3.000	-3,43%	39,23K	aa.aa	16/07
ICD	4.025	4.060	3.935	+0,63%	30,03K	aa.aa	16/07
Korea Electronic Certification Authority	3.465	3.540	3.465	-0,72%	94,44K	aa.aa	16/07
KPM Tech	4.565	4.755	4.200	+4,94%	75,69K	aa.aa	16/07
Seronics	9.050	9.270	8.860	-2,37%	7,03K	aa.aa	16/07
Sangji Caelum	6.040	6.300	6.030	-3,21%	58,83K	aa.aa	16/07
Essen Tech	812	874	794	+0,50%	86,78K	aa.aa	16/07
Welkeeps Hitech	1.163	1.220	1.111	+1,93%	113,86K	aa.aa	16/07
Genie Music	1.379	1.384	1.362	+0,29%	22,34K	aa.aa	16/07
Kook Soon Dang	3.725	3.965	3.725	-0,40%	118,68K	aa.aa	16/07
CosLeaguer Glo	3.145	3.440	3.125	-2,78%	396	aa.aa	16/07
Winix	5.050	6.100	5.040	-6,65%	5,72M	aa.aa	16/07
Billions	911	931	892	-1,30%	30,43K	aa.aa	16/07
Eagle Veterinary Tech	3.045	3.095	3.020	-0,49%	24,18K	aa.aa	16/07
Sungwoo Techron Co	2.465	2.475	2.410	-0,40%	14,24K	aa.aa	16/07
Zungwon EN-Sys	761	840	755	-1,30%	53,15K	aa.aa	16/07
Clean & Science	2.895	3.025	2.870	-2,53%	11,29K	aa.aa	16/07
Co Asia Holdings	2.915	2.925	2.725	-0,68%	71,16K	aa.aa	16/07
Orbitech	4.585	4.900	4.565	-4,58%	183,59K	aa.aa	16/07
Samhwa Networks	1.941	1.998	1.915	-2,22%	53,57K	aa.aa	16/07
Seoul Semiconductor	9.090	9.370	8.900	-5,31%	220,26K	aa.aa	16/07
Hanbit Soft	1.051	1.058	1.032	+0,10%	46,45K	aa.aa	16/07
ESTsoft	7.800	8.470	7.740	-2,01%	54,88K	aa.aa	16/07
Chorokbaem Media	3.245	3.340	3.225	-0,92%	11,6K	aa.aa	16/07
Hyundai IBT	6.520	6.750	6.400	-4,12%	747,91K	aa.aa	16/07
Dae Dong Steel	2.590	2.680	2.555	-2,08%	20,86K	aa.aa	16/07
SM Culture & Contents	1.605	1.610	1.544	+2,36%	468,8K	aa.aa	16/07
NPK	1.068	1.090	1.040	+3,19%	181,34K	aa.aa	16/07
Synergy Innovation	1.666	1.690	1.641	+1,28%	420,19K	aa.aa	16/07
BitPlanet	1.492	1.566	1.417	-0,53%	15,47K	aa.aa	16/07
Seung Il	6.430	6.480	6.240	+0,78%	418	aa.aa	16/07
Meere Company	9.910	10.480	9.840	-3,32%	11,49K	aa.aa	16/07
CammSys	1.064	1.192	1.041	-6,83%	1,3M	aa.aa	16/07
ES Cube	2.925	2.925	2.880	+0,86%	15,26K	aa.aa	16/07
S Polytech	1.132	1.160	1.070	-3,25%	150,72K	aa.aa	16/07
Gaeasoft	7.250	7.280	7.070	+0,97%	27,78K	aa.aa	16/07
PC Direct	1.681	1.726	1.681	-2,78%	13,5K	aa.aa	16/07
YW	3.825	3.840	3.720	+1,59%	351	aa.aa	16/07
CuroHoldings	2.840	3.000	2.755	+1,25%	6,06K	aa.aa	16/07
Joongang DNM	1.070	1.219	1.057	+3,08%	2,32M	aa.aa	16/07
iMBC	1.894	1.914	1.850	+0,32%	19,06K	aa.aa	16/07
Ocean In W	1.510	1.568	1.472	+0,53%	62,85K	aa.aa	16/07
Hannet	3.070	3.235	3.000	-0,81%	40,23K	aa.aa	16/07
Amotech	16.980	18.590	16.710	-11,15%	388,77K	aa.aa	16/07
Actoz Soft	4.220	4.335	4.165	-2,09%	24,74K	aa.aa	16/07
Binex	6.740	7.030	6.720	-2,18%	49,15K	aa.aa	16/07
Sae Dong	1.444	1.469	1.432	+0,28%	59,8K	aa.aa	16/07
FreeMs	9.130	9.500	8.880	+0,33%	34,24K	aa.aa	16/07
Yes24	3.380	3.395	3.070	+5,79%	232,22K	aa.aa	16/07
Neungyule Education	1.741	1.872	1.712	-3,17%	113,77K	aa.aa	16/07
Initech	3.775	3.800	3.660	0,00%	93,91K	aa.aa	16/07
Kyung Nam Pharm	1.551	1.581	1.488	+1,11%	50,34K	aa.aa	16/07
Samjin LND	937	946	912	+1,08%	53,93K	aa.aa	16/07
Korea Plasma Tech U	3.625	3.740	3.620	-2,82%	16,12K	aa.aa	16/07
Telechips	10.020	10.440	9.800	-4,11%	77,2K	aa.aa	16/07
APS Holdings	4.200	4.370	4.200	-1,18%	39,12K	aa.aa	16/07
Keyeast	1.284	1.299	1.250	+0,39%	27,25K	aa.aa	16/07
IDIS Holdings	14.280	14.660	14.060	-1,45%	3,85K	aa.aa	16/07
Hancom With Inc	3.040	3.100	2.965	-3,03%	111,89K	aa.aa	16/07
Exa E&C	788	941	783	-9,11%	5,37M	aa.aa	16/07
Yujin Robot	11.980	12.500	11.800	-4,92%	119,69K	aa.aa	16/07
Shinwha Intertek	1.500	1.515	1.479	0,00%	28,53K	aa.aa	16/07
CNT85	1.567	1.600	1.534	-0,44%	960	aa.aa	16/07
YBM Net	2.190	2.200	2.170	-1,13%	2,35K	aa.aa	16/07
Omnisystem	938	953	922	+0,32%	399,21K	aa.aa	16/07
CMG Pharmaceutical	839	878	835	-2,56%	304,28K	aa.aa	16/07
Insun Environmental New Tech Co	3.165	3.190	3.085	-0,16%	40,06K	aa.aa	16/07
JK Synapse	1.165	1.197	910	+24,60%	772,29K	aa.aa	16/07
Curexo	8.100	8.390	7.970	-3,57%	89,14K	aa.aa	16/07
Dongyang S Tec	1.209	1.210	1.194	+1,17%	24,88K	aa.aa	16/07
Kukil Metal	1.368	1.380	1.348	-0,07%	12,91K	aa.aa	16/07
System and Application Technologies	1.070	1.087	1.067	-1,65%	19,39K	aa.aa	16/07
Home Center Hlds	1.920	1.922	1.840	+1,64%	4,34K	aa.aa	16/07
Dream Us	839	877	836	-2,44%	54,18K	aa.aa	16/07
CTC Bio	2.930	2.990	2.900	-0,51%	25,36K	aa.aa	16/07
KH Vatec	9.520	9.980	9.450	-4,03%	118,35K	aa.aa	16/07
RFTech	6.750	7.020	6.670	-3,57%	5,96K	aa.aa	16/07
LB Semicon	4.070	4.315	4.065	-5,57%	132,08K	aa.aa	16/07
Com2uS Holdings	11.200	11.490	10.920	-0,62%	11,16K	aa.aa	16/07
Seoul Auction	4.980	5.080	4.900	-0,60%	26,46K	aa.aa	16/07
SM Life Design	1.113	1.125	1.097	-0,27%	43,47K	aa.aa	16/07
Danal	4.090	4.240	4.050	-3,08%	363,31K	aa.aa	16/07
Intekplus	38.900	41.400	38.900	-7,93%	136,2K	aa.aa	16/07
TechL	1.585	1.593	1.545	-0,44%	5,57K	aa.aa	16/07
Bioneer	6.200	6.470	6.150	-1,43%	57,75K	aa.aa	16/07
GNCO	3.400	3.400	2.960	+4,62%	70,01K	aa.aa	16/07
Top Engineering	3.030	3.130	2.980	-1,14%	17,16K	aa.aa	16/07
SI Resources	125	139	125	-29,78%	2,69M	aa.aa	16/07
Orient Precision Industries	1.120	1.132	1.100	+0,45%	108,85K	aa.aa	16/07
Hyper Corporation	2.050	2.295	2.030	-0,73%	3,71K	aa.aa	16/07
Welcron	1.318	1.570	1.191	+6,55%	8,46M	aa.aa	16/07
Smotronic	2.525	2.602	2.475	-1,37%	72,5K	aa.aa	16/07
DTC	2.550	2.555	2.455	+4,51%	22,15K	aa.aa	16/07
Theragen Etex	1.942	1.997	1.935	-1,87%	53,9K	aa.aa	16/07
Sonokong	2.285	2.285	1.745	+29,98%	728,74K	aa.aa	16/07
Joy City	1.168	1.180	1.077	+5,23%	209,22K	aa.aa	16/07
Dae Hwa Pharm	9.990	11.440	9.780	-1,48%	940,73K	aa.aa	16/07
Autech	2.570	2.840	2.485	-2,28%	1,25M	aa.aa	16/07
JW Shinyak	1.970	2.260	1.943	+5,35%	41,16M	aa.aa	16/07
Hana Micron	35.750	37.650	33.800	-8,80%	1,56M	aa.aa	16/07
AeroSpace Tech of Korea	495	499	485	-1,00%	312,6K	aa.aa	16/07
NVH Korea	1.826	1.848	1.822	-0,05%	52,55K	aa.aa	16/07
Logisys	2.205	2.245	2.130	+0,92%	16,82K	aa.aa	16/07
Sejin TS	2.045	2.155	1.933	-2,62%	37,85K	aa.aa	16/07
Pan Entertainment	1.183	1.195	1.136	-0,50%	40,76K	aa.aa	16/07
ilShinBioBase	960	981	942	+1,37%	66,13K	aa.aa	16/07
Hansol Inticube	1.740	1.783	1.702	-2,19%	37,26K	aa.aa	16/07
Infinitt Healthcare	9.230	9.740	9.050	+0,98%	190,82K	aa.aa	16/07
A-Tech Solution	5.060	5.140	4.925	-2,69%	21,63K	aa.aa	16/07
Woory Industrial Holdings	2.325	2.390	2.315	-2,11%	31,64K	aa.aa	16/07
MemRay BT	1.053	1.053	810	+30,00%	2,54M	aa.aa	16/07
Aminologics	996	1.018	995	-0,99%	77,54K	aa.aa	16/07
Dongkuk Refractories & Steel	1.660	1.697	1.634	-0,60%	14,28K	aa.aa	16/07
Welcron Hantec	1.004	1.008	972	0,00%	53,89K	aa.aa	16/07
Ubiquoss	8.240	8.400	8.060	-0,96%	41,11K	aa.aa	16/07
Kuk-Il Paper MFG	4.235	4.295	3.845	+6,41%	364,01K	aa.aa	16/07
Com2uS	25.500	25.850	25.000	-0,58%	24,05K	aa.aa	16/07
Hyulim A Tech	2.090	2.145	2.015	-0,24%	29,78K	aa.aa	16/07
KAON Media	3.790	3.975	3.735	-5,60%	195,78K	aa.aa	16/07
WatosCorea	4.555	4.735	4.435	-2,46%	21,7K	aa.aa	16/07
Seosan	4.090	5.550	3.900	-22,68%	5,17M	aa.aa	16/07
eSang Networks	7.300	7.420	7.160	-0,68%	7,23K	aa.aa	16/07
MODA-InnoChips	1.347	1.390	1.347	-3,09%	1,22K	aa.aa	16/07
Kodi Co	2.550	2.630	2.425	+2,20%	7,07K	aa.aa	16/07
Tplex	2.780	2.850	2.700	-0,89%	70,23K	aa.aa	16/07
Sungwoo Electronics	2.345	2.390	2.265	+1,96%	20,62K	aa.aa	16/07
Optrontec	1.921	2.000	1.900	-2,78%	176,37K	aa.aa	16/07
Vivozon Healthcare	2.410	2.545	2.395	-3,21%	135,14K	aa.aa	16/07
WooreeETI	1.111	1.142	1.110	-2,46%	35,31K	aa.aa	16/07
KM	2.680	2.690	2.600	+0,75%	2,6K	aa.aa	16/07
CSA Cosmic	230	238	198	0,00%	0	aa.aa	16/07
Labgenomics	719	719	679	+3,16%	370,16K	aa.aa	16/07
ThinkwareSystems	6.350	6.680	6.350	-5,08%	14,71K	aa.aa	16/07
Chabiotech	9.120	9.570	9.030	-4,30%	237,25K	aa.aa	16/07
Alticast	1.721	1.750	1.658	+1,71%	6,51K	aa.aa	16/07
Neo Technical System	16.130	18.270	16.130	-13,05%	93,87K	aa.aa	16/07
GeneBioTech	5.100	5.110	4.975	+0,79%	27,24K	aa.aa	16/07
UniTest	10.260	10.800	10.100	-6,56%	99,33K	aa.aa	16/07
Ecopro	80.000	86.900	79.400	-7,41%	772,82K	aa.aa	16/07
Isu Abxis	3.175	3.295	3.130	-2,91%	61,73K	aa.aa	16/07
Showbox	2.090	2.180	2.055	-1,42%	121,19K	aa.aa	16/07
Innox	7.270	7.640	7.130	-3,45%	4,01K	aa.aa	16/07
Ace Technologies	1.782	1.800	1.739	-0,78%	124,06K	aa.aa	16/07
Techwing	49.200	51.300	47.300	-5,20%	784,59K	aa.aa	16/07
The E&M	1.587	1.710	1.510	-7,68%	464,58K	aa.aa	16/07
IWin	529	535	498	+5,80%	167,64K	aa.aa	16/07
Robostar	61.200	65.600	60.500	-8,66%	57,03K	aa.aa	16/07
Hyulim Robot	6.390	6.800	6.350	-7,66%	1,03M	aa.aa	16/07
EM-Tech	4.190	4.190	3.900	+2,82%	22,94K	aa.aa	16/07
S&K Polytec	2.135	2.145	2.105	+0,23%	13,1K	aa.aa	16/07
Nam Hwa Construction	5.950	6.740	5.870	-12,76%	655,02K	aa.aa	16/07
LSKAiRobot	4.300	4.455	4.130	-0,46%	157,54K	aa.aa	16/07
DNF	12.460	15.300	12.340	-7,57%	15,07K	aa.aa	16/07
E Credible	14.170	14.450	14.000	+0,28%	2,86K	aa.aa	16/07
Pungkang	2.590	2.690	2.545	-1,52%	29,03K	aa.aa	16/07
Neorigin	1.429	1.433	1.406	+0,70%	57,25K	aa.aa	16/07
ShinhwaPritech	1.880	1.921	1.875	-1,88%	66,98K	aa.aa	16/07
S-Energy	771	789	740	-2,28%	280,16K	aa.aa	16/07
ARoot	5.200	5.460	5.100	-0,95%	2,28K	aa.aa	16/07
Eco Volt	1.421	1.470	1.380	+0,07%	28,06K	aa.aa	16/07
Winpac	1.980	2.085	1.920	-2,22%	52K	aa.aa	16/07
Hyosung ONB	4.830	4.980	4.785	-0,62%	15,24K	aa.aa	16/07
STO	1.639	1.640	1.570	+2,57%	9,11K	aa.aa	16/07
I Sens	15.020	15.390	14.840	-1,89%	20,25K	aa.aa	16/07
SDN	712	735	707	-1,66%	133,45K	aa.aa	16/07
Smec	2.605	2.745	2.560	-5,44%	194,81K	aa.aa	16/07
InziSoft	17.070	17.290	16.720	-1,33%	950	aa.aa	16/07
Dongkuk Structures & Construction	1.501	1.528	1.488	-0,92%	98,1K	aa.aa	16/07
Seoam Machinery Industry	3.010	3.075	2.945	-1,31%	106,17K	aa.aa	16/07
KS Industry	384	396	352	+4,92%	226,53K	aa.aa	16/07
Mobase	3.270	3.320	3.205	-0,91%	29,84K	aa.aa	16/07
Neofidelity	1.728	1.770	1.551	+6,73%	157,4K	aa.aa	16/07
Hydro Lithium	962	1.030	950	-5,78%	616,69K	aa.aa	16/07
HNK Machine Tool	2.385	2.465	2.150	+8,90%	135,89K	aa.aa	16/07
Wemade Max	4.345	4.845	4.230	-13,96%	359,29K	aa.aa	16/07
Kolon Life Science	32.250	39.500	30.500	-16,77%	163,88K	aa.aa	16/07
S&W	2.590	2.615	2.545	+1,37%	5,62K	aa.aa	16/07
Bugs	2.630	2.755	2.625	-3,84%	30,01K	aa.aa	16/07
TK Chemical	1.524	1.564	1.515	-1,55%	135,57K	aa.aa	16/07
KNW	6.280	6.350	6.070	+1,78%	13,75K	aa.aa	16/07
Edge Foundry	397	411	387	-1,49%	180,18K	aa.aa	16/07
SY Panel	2.000	2.110	1.981	-4,31%	386,46K	aa.aa	16/07
WeMade Entertainment	16.640	16.990	16.400	-2,40%	113,86K	aa.aa	16/07
Welcron Kangwon	8.280	8.700	8.210	-5,48%	56,48K	aa.aa	16/07
HLB Therapeutics	1.854	2.340	1.823	-6,17%	3,32M	aa.aa	16/07
CU Medical Systems	1.780	1.832	1.741	-0,06%	13,05K	aa.aa	16/07
Korea Computer & Systems	8.020	8.340	7.910	-4,07%	48,01K	aa.aa	16/07
Itek Semiconductor	5.600	5.730	5.420	-2,61%	136,64K	aa.aa	16/07
CNPlus	1.935	1.936	1.719	+2,98%	19,87K	aa.aa	16/07
Dgenx	465	495	450	0,00%	0	aa.aa	16/07
Humax	6.430	6.520	5.910	+5,41%	13,06K	aa.aa	16/07
StarFlex	2.515	2.610	2.485	-1,76%	13,13K	aa.aa	16/07
Formetal	2.480	2.550	2.435	-1,59%	50,12K	aa.aa	16/07
Samkee Corp	1.915	2.250	1.900	+0,79%	14,8M	aa.aa	16/07
KX Innovation	2.630	2.695	2.580	-3,13%	40,52K	aa.aa	16/07
SD System	2.050	2.140	1.900	+7,89%	102,33K	aa.aa	16/07
Seojin Automotive	1.623	1.680	1.586	-2,46%	37,2K	aa.aa	16/07
WiSoL	6.240	6.250	6.000	+1,63%	60,17K	aa.aa	16/07
MS Autotech	1.580	1.580	1.513	+1,61%	50,6K	aa.aa	16/07
EMnet	1.682	1.710	1.640	-0,94%	6,5K	aa.aa	16/07
Alton Sports	2.190	2.285	2.145	-1,79%	158,04K	aa.aa	16/07
Asia Business Daily	1.000	1.100	994	-6,98%	39,52K	aa.aa	16/07
GH Advanced Materials	1.760	1.890	1.736	+1,38%	10,24K	aa.aa	16/07
TPC	1.970	2.015	1.916	+1,81%	56,39K	aa.aa	16/07
TN Entertainment	740	766	717	+2,35%	11,02K	aa.aa	16/07
Mega MD	1.345	1.355	1.255	0,00%	6,47K	aa.aa	16/07
Topco Media	1.091	1.107	1.054	0,00%	60,7K	aa.aa	16/07
Next Eye	2.165	2.195	2.115	-0,69%	10,63K	aa.aa	16/07
Sinjin SM	1.480	1.500	1.430	-1,33%	37,99K	aa.aa	16/07
KineMaster	1.470	1.497	1.433	+1,10%	29,31K	aa.aa	16/07
Daechang Steel	1.968	1.977	1.950	+1,44%	21,25K	aa.aa	16/07
GC Med Science	2.750	2.810	2.710	-0,36%	90,08K	aa.aa	16/07
Hironic	4.045	4.135	3.980	+0,50%	8,27K	aa.aa	16/07
Nable Communications	6.390	6.540	6.120	-2,29%	6,66K	aa.aa	16/07
Solueta	795	809	782	-1,12%	11,02K	aa.aa	16/07
Zero to Seven	2.175	2.220	2.065	+0,23%	20,34K	aa.aa	16/07
EcoGlow	3.135	3.135	3.015	+0,80%	14,27K	aa.aa	16/07
Next Entertainment World	1.119	1.140	1.106	-1,84%	21,17K	aa.aa	16/07
FNC Entertainment	2.115	2.150	2.075	-2,53%	23,61K	aa.aa	16/07
DT&C	2.355	2.545	2.355	-6,18%	10,95K	aa.aa	16/07
Ryukil C&S Ltd	1.677	1.677	1.450	+6,61%	472,14K	aa.aa	16/07
Oneul E M	3.665	3.880	3.105	+10,39%	499,35K	aa.aa	16/07
Devsisters	15.730	16.440	15.610	-4,26%	39,86K	aa.aa	16/07
CoAsia Optics	837	918	817	-4,45%	64,55K	aa.aa	16/07
Kangdong C L	1.328	1.470	1.317	-10,27%	1,04M	aa.aa	16/07
Telcon	2.250	2.340	2.125	+3,69%	59,92K	aa.aa	16/07
APact	5.090	5.380	4.990	-9,11%	307,39K	aa.aa	16/07
Dream Security	2.065	2.120	2.050	-4,84%	978,67K	aa.aa	16/07
Humasis	2.195	2.250	2.130	0,00%	17,84K	aa.aa	16/07
ADTechnology	29.400	30.500	27.650	-6,81%	251,33K	aa.aa	16/07
BCworld Pharm	3.220	3.355	3.112	+1,26%	22,85K	aa.aa	16/07
Nexus Co	1.659	1.800	1.610	0,00%	735,68K	aa.aa	16/07
BenoHoldings	863	976	815	+6,94%	173,55K	aa.aa	16/07
Mr Blue	461	470	446	+2,44%	101,62K	aa.aa	16/07
Thumbage	727	777	684	+6,13%	180,75K	aa.aa	16/07
Photon Co	1.925	1.929	1.840	-0,21%	63,22K	aa.aa	16/07
Toebox Korea	2.025	2.070	1.982	+1,76%	34,19K	aa.aa	16/07
Inno Instrument	821	891	815	-8,27%	2,02M	aa.aa	16/07
Wonik PNE	1.838	1.885	1.823	-1,87%	187,96K	aa.aa	16/07
Hize Aero	1.913	1.934	1.838	+0,68%	4,17K	aa.aa	16/07
Cosmax NBT	7.830	8.280	7.730	+0,38%	188,15K	aa.aa	16/07
Simmtech	107.400	116.000	103.700	-11,68%	493,88K	aa.aa	16/07
Satoshi Holdings	3.945	4.050	3.830	-0,13%	10,37K	aa.aa	16/07
Nexon Games	8.380	8.440	8.210	-0,24%	87,89K	aa.aa	16/07
Bonne	1.679	1.778	1.679	0,00%	13,77K	aa.aa	16/07
Tongyang Pile	2.865	3.500	2.815	-19,07%	842,39K	aa.aa	16/07
HFR Inc	16.820	17.970	16.170	-4,00%	202,54K	aa.aa	16/07
GC Cell	13.340	13.630	12.990	-1,77%	22,08K	aa.aa	16/07
FSN	1.377	1.386	1.350	+0,22%	37,45K	aa.aa	16/07
Sangsangin	1.993	2.025	1.920	-1,58%	39,66K	aa.aa	16/07
PonyLink	2.155	2.175	2.065	-0,23%	5,82K	aa.aa	16/07
Linked	1.780	1.862	1.723	+1,95%	77,29K	aa.aa	16/07
Me 2 On	2.010	2.055	1.992	-0,99%	76,55K	aa.aa	16/07
Neptune Co	2.285	2.295	2.175	+2,47%	18,57K	aa.aa	16/07
EstAid	630	670	570	-3,23%	54,32K	aa.aa	16/07
Incross Co	4.800	4.890	4.735	-1,64%	26,55K	aa.aa	16/07
Sewha P&C	471	475	454	-0,84%	13,12K	aa.aa	16/07
SillaJen	2.070	2.160	1.960	-2,36%	557,4K	aa.aa	16/07
DSC Investment	7.770	8.100	7.720	-5,24%	134,45K	aa.aa	16/07
TS Investment	1.499	1.519	1.451	+0,20%	60,48K	aa.aa	16/07
Seojin System	39.300	42.200	39.000	-6,32%	556,45K	aa.aa	16/07
BTB Korea	1.915	1.935	1.835	+4,36%	8,49K	aa.aa	16/07
SugenTech	4.015	4.090	3.945	+1,39%	76,44K	aa.aa	16/07
Philoptics	27.700	29.900	27.600	-8,43%	94,54K	aa.aa	16/07
Samyang Optics	635	691	631	-5,93%	194,97K	aa.aa	16/07
Elensys	3.880	4.010	3.790	-3,00%	105,97K	aa.aa	16/07
Dentis	2.530	2.570	2.440	+0,80%	26,09K	aa.aa	16/07
Datasolution	5.410	5.820	5.210	-8,77%	1,32M	aa.aa	16/07
Wise Birds	816	845	812	-3,55%	70,92K	aa.aa	16/07
RS Automation	8.660	8.940	8.470	-3,99%	40,71K	aa.aa	16/07
Caelum	1.023	1.150	1.023	-2,66%	78,42K	aa.aa	16/07
Derkwoo Electronics	3.185	3.190	3.100	-0,31%	26,31K	aa.aa	16/07
HuM C	3.600	4.080	3.600	-8,28%	16,69K	aa.aa	16/07
Sangshin Electronics	2.500	2.550	2.420	+1,42%	134,19K	aa.aa	16/07
Daewon Co	3.495	3.765	3.495	-2,24%	48,39K	aa.aa	16/07
CTKsmetics	2.735	2.820	2.695	-1,62%	9,37K	aa.aa	16/07
SG Co	1.435	1.700	1.384	+3,76%	8,16M	aa.aa	16/07
The Lamy	633	673	605	-4,09%	92,25K	aa.aa	16/07
Agent AI	4.310	4.460	4.175	-1,49%	25,23K	aa.aa	16/07
Barrel	3.355	3.420	3.230	0,00%	3,45K	aa.aa	16/07
Korea Arlico Pharm	2.395	2.645	2.300	+1,05%	511,74K	aa.aa	16/07
Lindeman Asia Inv	3.120	3.150	3.005	+1,13%	2,86K	aa.aa	16/07
Carelabs	1.985	2.025	1.919	-1,49%	14,19K	aa.aa	16/07
SV Investment	1.807	1.869	1.770	-3,37%	201,33K	aa.aa	16/07
Opasnet	6.180	6.190	5.950	-0,16%	35,36K	aa.aa	16/07
WSI	1.315	1.329	1.271	-0,90%	95,75K	aa.aa	16/07
NP	641	700	621	-6,15%	425,68K	aa.aa	16/07
Foodnamoo	3.070	3.100	3.000	-1,29%	21K	aa.aa	16/07
NAU IB Capital	1.291	1.332	1.260	-2,05%	215,18K	aa.aa	16/07
EcoPro BM	112.400	121.500	111.700	-7,03%	290,98K	aa.aa	16/07
Company K Partners	5.850	6.000	5.750	-3,15%	29,29K	aa.aa	16/07
Copus Korea	2.235	2.235	1.906	+11,92%	254,52K	aa.aa	16/07
Hyungji Global	656	656	656	+29,90%	2,03M	aa.aa	16/07
i-Scream Edu	919	919	880	+2,11%	58,47K	aa.aa	16/07
Astory	2.330	2.380	2.260	0,00%	14,88K	aa.aa	16/07
Duksan Techopia	10.140	10.630	10.110	-5,23%	55,3K	aa.aa	16/07
Aju IB Investment	3.380	3.640	3.370	-9,14%	614,61K	aa.aa	16/07
Mercury	3.250	3.485	3.240	-6,47%	104,01K	aa.aa	16/07
Yellow Balloon Tour	3.195	3.295	3.160	0,00%	36,16K	aa.aa	16/07
Namhwa Industrial	3.460	3.900	3.435	-8,71%	183,3K	aa.aa	16/07
NewTree	4.700	4.725	4.630	-0,32%	11,72K	aa.aa	16/07
Chunbo	34.150	36.050	34.000	-3,80%	18,62K	aa.aa	16/07
DH Autolead	2.345	2.390	2.290	-2,90%	14,06K	aa.aa	16/07
Daebo Magnetic	5.050	5.430	5.050	-6,48%	6,13K	aa.aa	16/07
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	16/07
Kukjeon Pharmaceutical	2.145	2.205	2.120	-0,46%	58,95K	aa.aa	16/07
JoyWorks	870	887	839	+5,58%	60,2K	aa.aa	16/07
AniPlus	2.730	2.820	2.710	-2,50%	306,93K	aa.aa	16/07
Taesung	36.950	40.800	36.650	-3,90%	434,83K	aa.aa	16/07
Maniker	1.631	1.666	1.601	-2,22%	25,69K	aa.aa	16/07
HanWool Semiconductor	13.080	13.500	11.400	+10,75%	687,81K	aa.aa	16/07
Valofe	1.969	1.980	1.942	+0,15%	25,2K	aa.aa	16/07
Il Seung	3.025	3.225	3.025	-3,35%	69,54K	aa.aa	16/07
Itm Semiconductor	8.470	8.870	8.230	-2,53%	99,07K	aa.aa	16/07
Wooyang	1.972	2.065	1.950	+1,08%	56,78K	aa.aa	16/07
Sj Group	1.736	1.834	1.713	+1,64%	85,95K	aa.aa	16/07
HLB BioStep	2.100	2.700	2.095	-12,68%	717,06K	aa.aa	16/07
Wing’s Foot	973	1.008	950	-0,71%	30,36K	aa.aa	16/07
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	16/07
Jntc	15.500	16.000	14.940	-5,02%	289,85K	aa.aa	16/07
Playd	2.930	2.930	2.845	+0,17%	7,27K	aa.aa	16/07
Hurum	2.855	2.885	2.820	+1,24%	14,27K	aa.aa	16/07
Nexa Dynamics	999	1.039	950	+0,60%	8,23K	aa.aa	16/07
Macromill Embrain	1.474	1.494	1.414	-1,34%	13,38K	aa.aa	16/07
Korea Pharm	7.720	7.860	7.610	-0,90%	6,14K	aa.aa	16/07
Kakao Games	7.850	7.970	7.610	+0,64%	215,12K	aa.aa	16/07
Pims	1.020	1.081	1.010	-4,67%	88,66K	aa.aa	16/07
C R Research	1.974	1.979	1.901	+3,35%	11,95K	aa.aa	16/07
Best Bristle	6.070	6.170	5.700	+5,75%	11,98K	aa.aa	16/07
K Ensol	8.500	8.960	8.350	-5,13%	57,75K	aa.aa	16/07
Solux	4.625	4.975	4.450	-0,32%	1,33M	aa.aa	16/07
Nepes Ark	35.800	37.400	33.700	-7,49%	261,26K	aa.aa	16/07
Alchera	1.415	1.443	1.350	+0,50%	117,78K	aa.aa	16/07
Mobirix	2.955	3.045	2.780	+2,96%	71,28K	aa.aa	16/07
Penetrium Bioscience	4.115	4.350	4.055	-7,22%	562,1K	aa.aa	16/07
OneJoon	4.535	4.725	4.490	-3,30%	30,37K	aa.aa	16/07
EnChem	23.450	26.900	23.450	+9,58%	657,26K	aa.aa	16/07
Canvas N	930	1.435	918	0,00%	0	aa.aa	16/07
RBW	1.400	1.414	1.331	-0,07%	15,23K	aa.aa	16/07
Auto	1.594	1.595	1.522	+2,64%	21,6K	aa.aa	16/07
Narae NanoTech	5.160	5.300	5.010	-1,90%	16,7K	aa.aa	16/07
Nine and	5.050	5.410	4.925	-1,37%	48,53K	aa.aa	16/07
ChungdamGlobal	4.455	4.480	4.180	+1,02%	54,77K	aa.aa	16/07
HYTC	3.315	3.395	3.080	-1,19%	54,91K	aa.aa	16/07
TopMaterial	8.260	9.250	8.230	-5,92%	38,04K	aa.aa	16/07
Sandoll	2.555	2.650	2.500	+0,99%	9,03K	aa.aa	16/07
QRT	10.700	11.100	10.440	-4,38%	42,46K	aa.aa	16/07
DT CRO	1.709	1.730	1.635	+1,97%	29,97K	aa.aa	16/07
Hanjoo Light Metal	1.340	1.431	1.305	-4,49%	73,75K	aa.aa	16/07
Samkee EV	1.463	1.721	1.463	-5,92%	7,69M	aa.aa	16/07
Finger Story	3.920	3.965	3.755	+2,75%	11,31K	aa.aa	16/07
Studio Mir	1.005	1.037	1.005	-2,90%	20,25K	aa.aa	16/07
Fine Circuit	3.240	3.250	2.985	+7,11%	30,39K	aa.aa	16/07
Kumyang Green Power	6.660	7.040	6.650	-3,76%	34,99K	aa.aa	16/07
LB Investment	4.115	4.280	4.100	-2,60%	32,91K	aa.aa	16/07
Sammi Metal Products	6.250	6.870	6.250	-7,82%	44,67K	aa.aa	16/07
Nara Cellar	1.784	1.855	1.781	-2,09%	1,56K	aa.aa	16/07
Quratis	309	389	227	0,00%	0	aa.aa	16/07
PhilEnergy	10.690	11.250	10.680	-5,15%	38,45K	aa.aa	16/07
YulChon	1.075	1.138	1.027	+1,32%	388,85K	aa.aa	16/07
Wot	5.270	5.490	5.230	-5,22%	25,94K	aa.aa	16/07
Megatouch	6.840	7.190	6.570	-5,39%	191,2K	aa.aa	16/07
Capstone Partners	2.210	2.275	2.160	-2,86%	60,68K	aa.aa	16/07
EcoEye	7.580	7.940	7.560	-5,37%	14,48K	aa.aa	16/07
JNB	3.215	3.380	3.175	-1,68%	7,56K	aa.aa	16/07
LS Materials	11.510	12.200	11.420	-7,18%	531,07K	aa.aa	16/07
C Site	3.935	3.940	3.615	+1,81%	5,63K	aa.aa	16/07
WoojinNTec	14.510	15.270	14.300	-5,04%	38,39K	aa.aa	16/07
HB Investment	1.701	1.715	1.680	-0,35%	56,61K	aa.aa	16/07
Studio Samick	1.946	1.950	1.854	+1,41%	54,71K	aa.aa	16/07
Pond	3.715	3.785	3.660	-1,20%	14,97K	aa.aa	16/07
SPSoft	2.735	2.810	2.690	-3,87%	29,62K	aa.aa	16/07
Catis	1.670	1.710	1.600	-0,48%	26,28K	aa.aa	16/07
Nobland International	2.965	3.080	2.965	-2,63%	20,39K	aa.aa	16/07
Gridwiz	15.920	16.570	15.140	+0,38%	147,3K	aa.aa	16/07
TDSPharm	5.820	6.130	5.680	-0,17%	16,83K	aa.aa	16/07
M Eighty Three	3.490	3.630	3.435	-1,13%	15,53K	aa.aa	16/07
Zenix	5.680	6.790	5.340	+5,58%	490,37K	aa.aa	16/07
YJ Link	3.165	3.325	3.140	-6,22%	244,83K	aa.aa	16/07
Hanchem	6.990	7.330	6.910	-4,90%	74,96K	aa.aa	16/07
Top Run Total Solution	2.450	2.505	2.320	+1,24%	58,55K	aa.aa	16/07
MOT	6.310	6.450	6.220	-0,16%	20,69K	aa.aa	16/07
Chai Communication	1.768	1.780	1.707	-0,67%	7,49K	aa.aa	16/07
Wits	4.055	4.130	3.960	-1,82%	8,43K	aa.aa	16/07
Samyang NC Chem	13.350	13.900	13.150	-7,87%	144,23K	aa.aa	16/07
DongBang Medical	5.920	6.120	5.860	-2,79%	65,95K	aa.aa	16/07
DongKook Life Science	2.370	2.400	2.300	-0,42%	52,19K	aa.aa	16/07
MotiveLink	4.325	4.600	4.260	-3,89%	9,33K	aa.aa	16/07
Winners	6.390	6.420	6.240	-0,16%	2,42K	aa.aa	16/07
HanTech	23.750	24.200	23.150	-1,86%	28,2K	aa.aa	16/07
AU Brandz	15.600	15.910	15.230	-1,70%	7,84K	aa.aa	16/07
Wooyang HC	10.450	10.640	10.020	-1,60%	9,84K	aa.aa	16/07
Kistron Co	4.175	4.365	4.100	-7,22%	531,22K	aa.aa	16/07
Synic Solution	3.125	3.305	3.050	-4,43%	45,74K	aa.aa	16/07
DowooInsys	17.470	18.290	17.090	-3,43%	28,74K	aa.aa	16/07
TC Materials	4.775	5.110	4.740	-8,17%	338,02K	aa.aa	16/07
New Kids On	3.465	3.560	3.460	+0,14%	11,16K	aa.aa	16/07
OA	4.175	4.255	4.130	-1,65%	1,14K	aa.aa	16/07
Sena Technologies	44.700	46.050	43.150	+0,45%	38,64K	aa.aa	16/07
The Pinkfong	10.120	10.260	9.990	-0,69%	39,41K	aa.aa	16/07
Samjinfood	5.040	5.140	4.945	-1,37%	8,89K	aa.aa	16/07
Innotech	13.100	13.400	13.000	-3,61%	55,82K	aa.aa	16/07
Alt	1.053	1.098	1.037	-3,39%	81,17K	aa.aa	16/07
Deokyang Energen	7.950	8.470	7.830	-4,10%	66,37K	aa.aa	16/07
Esteem	3.915	4.080	3.850	-8,10%	46,09K	aa.aa	16/07
Hanpass	5.650,00	5.800,00	5.500,00	+1,25%	40,37K	aa.aa	16/07
Piece Price Studio	5.660,00	5.840,00	5.590,00	-2,58%	192,82K	aa.aa	16/07

IDX Composite

6.108,21

+66,24

+1,10%

IDX Kompas 100

801,34

+11,17

+1,41%

FTSE Indonesia Local

2.141,12

+1,29

+0,06%

US 500

7.525,10

-47,3

-0,62%

Dow Jones

52.553,62

-105,02

-0,20%

Hang Seng

25.008,60

+327,50

+1,33%

Indeks Dolar AS

100,53

+0,250

+0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	254,00	-6,62%	2,64m
Bank Central Asia	6.225	+1,63%	94,24jt
Bank Rakyat Persero	2.860	+1,06%	197,71jt
Chandra Asri Petro	1.930	+1,05%	271,53jt
Bank Mandiri Persero	4.310	+2,62%	103,43jt
Prodia Diagnostic Line Tbk PT	436,00	+2,83%	958,52jt
Amman Mineral Internasional Tbk PT	3.920	+4,26%	102,25jt

Nama	Terakhir	Prb.%	Vol.
First Media	108	+27,06%	489,22jt
Citatah	137	+25,69%	193,05jt
Aesler Gr	1.235	+24,75%	455,80rb
Asia Sejahtera Mina	404	+24,69%	1,12jt
Multipolar Technology	24.775	+19,98%	131,30rb
Ristia Bintang	69	+18,97%	373,84jt
Era Media Sejahtera Tbk PT	144,00	+18,03%	144,02jt

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	68,25jt
Singaraja Putra	5.975	-9,81%	6,85jt
Remala Abadi Tbk PT	2.210,00	-9,80%	12,90jt
Trimitra Prawara	560	-9,68%	5,07jt
Black Diamond Resources Tbk PT	20,00	-9,09%	47,49jt
Agung Semesta Sejahtera Tbk PT	30	-9,09%	1,53jt
Karya Bersama	40	-9,09%	7,88jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.860	+1,06%	197,71jt
Rans Entertainmen Indonesia Tbk PT	254,00	-6,62%	2,64m
Bank Central Asia	6.225	+1,63%	94,24jt
Bank Mandiri Persero	4.310	+2,62%	103,43jt
Bumi Resources	149	+0,68%	1,56m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaaa	625	+62,30%	1.014
Aa Aaaa A	625	+62,30%	1.014
Aaaaaaaaa	3.110	+58,01%	4.914
Aaaaaaaaaaa	3.110	+58,01%	4.914
A A Aa	570	+56,69%	893
Aaa A Aa	570	+56,69%	893
Aaaaaaaaa Aaa Aa Aa	360	+51,42%	545

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaaa	625	+62,30%	1.014
Aa Aaaa A	625	+62,30%	1.014
Aaaaaaaaa	3.110	+58,01%	4.914
Aaaaaaaaaaa	3.110	+58,01%	4.914
A A Aa	570	+56,69%	893
Aaa A Aa	570	+56,69%	893
Aaaaaaaaa Aaa Aa Aa	360	+51,42%	545

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+686.6%

Jakarta Stock Exchange Composite

+16.9%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+219.2%

Jakarta Stock Exchange Composite

+16.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1649.8%

Jakarta Stock Exchange Composite

+16.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+865.5%

Jakarta Stock Exchange Composite

+16.9%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1479.0%

Jakarta Stock Exchange Composite

+16.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1195.7%

S&P 500

+430.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Mendominasi Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aa

Buka Strategi

Raksasa Teknologi

+3314.3%

S&P 500

+430.9%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap

+997.0%

S&P Midcap 400

+270.3%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1342.7%

S&P 500 Pure Value

+241.4%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+564.7%

S&P/BMV IPC

+53.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Saham Terbaik Brasil

+997.4%

Bovespa

+252.0%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Para Elite Pasar Italia

+1017.1%

FTSE Italia All Share

+173.4%

Saham-saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pilihan Alpha Jerman

+486.3%

DAX

+154.1%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Standard (KQSTAND)

Komponen KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun