KOSDAQ Standard (KQSTAND)

KOSDAQ

Mata uang dalam KRW

1.240,38

+0,21(+0,02%)

Data Real-Time·13:17:40

Rentang Harian

1.225,53

1.240,98

Rentang 52mgg

928,75

2.105,64

Komponen KOSDAQ Standard

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Standard. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Codes Combine	3.565	3.760	3.495	+0,85%	1,3M	aa.aa	12:57:06
Y Optics	2.090	2.225	1.945	+3,47%	976,72K	aa.aa	12:57:21
Sam Chun Dang Pharm	155.200	157.000	153.800	-1,46%	29,24K	aa.aa	12:06:38
Joong Ang Enervis	12.940	13.370	12.850	-2,34%	36,08K	aa.aa	12:57:31
Moorim SP	1.164	1.181	1.135	+1,93%	7,81K	aa.aa	12:33:35
Hankook Furniture	5.300	5.370	5.240	-0,56%	23,82K	aa.aa	12:53:25
Dongkuk Industries	3.705	3.820	3.000	+20,49%	11,15M	aa.aa	12:57:40
Kuk Young G M	5.580	5.600	5.440	+4,30%	34,44K	aa.aa	12:55:52
Mohenz	3.125	3.180	3.090	-0,79%	32,27K	aa.aa	12:55:14
MX Robotics	3.460	3.555	3.450	-2,40%	65,99K	aa.aa	12:57:09
YM	1.486	1.492	1.440	+0,81%	19,74K	aa.aa	12:13:04
Sono Square	1.139	1.194	1.135	-1,73%	26,07K	aa.aa	12:56:41
DaedongGear	6.080	6.220	6.040	-1,14%	116,63K	aa.aa	12:57:16
Kyungdong Pharm	5.020	5.060	5.000	-0,40%	15,54K	aa.aa	12:55:34
Nature Cell	24.900	24.950	24.500	+0,20%	89,19K	aa.aa	12:57:32
Hanil Chemical Ind	7.980	8.290	7.970	-1,12%	103	aa.aa	12:07:51
Posco M-Tech	12.530	12.730	12.450	-1,80%	56,83K	aa.aa	12:57:27
Taihan Fiberoptics	16.060	16.500	14.300	+13,58%	39,75M	aa.aa	12:26:11
Cheongbo	2.190	2.255	2.170	-3,31%	2,26K	aa.aa	12:32:46
Speco	1.567	1.627	1.522	-0,89%	13,12K	aa.aa	12:52:31
Boryung Medience	1.689	1.690	1.655	-0,06%	1,87K	aa.aa	12:46:03
Korean Drug	3.380	3.440	3.365	-0,59%	847	aa.aa	12:55:54
Samryoong	4.590	4.705	4.555	-1,29%	45,16K	aa.aa	12:56:48
Leaders Cosmetics	1.250	1.258	1.202	+2,46%	6,19K	aa.aa	12:56:56
SGC E C	11.880	12.130	11.700	+0,17%	1,27K	aa.aa	12:57:40
Q Capital Partners	2.455	2.535	2.455	-0,20%	16,35K	aa.aa	12:53:25
Dmoa	2.385	2.385	2.305	+0,85%	11,77K	aa.aa	12:54:23
Cas	1.137	1.144	1.111	-0,52%	24,51K	aa.aa	12:52:20
Interm	1.042	1.058	1.036	-1,04%	5,17K	aa.aa	12:42:26
Unison	1.222	1.270	1.210	+0,25%	1,22M	aa.aa	12:55:39
VenueG	4.805	4.905	4.670	-1,54%	217,91K	aa.aa	12:57:33
SBI Investment Korea	986	1.015	981	-2,86%	239,76K	aa.aa	12:56:46
GMI Venture	2.875	2.990	2.810	-0,17%	7,13K	aa.aa	12:52:23
Globon	1.490	1.500	1.449	-1,32%	29,45K	aa.aa	12:30:38
Enertork Ltd	5.320	5.490	5.280	-2,56%	39,42K	aa.aa	12:33:15
Daishin Information	4.050	4.170	3.995	0,00%	7,18K	aa.aa	12:48:10
DaedongMetal	2.725	2.825	2.720	-2,68%	16,04K	aa.aa	12:57:36
DHSteel	911	946	900	-1,73%	2,93K	aa.aa	12:41:13
Cubic Korea	1.973	1.975	1.960	-0,10%	3,05K	aa.aa	12:10:47
Mason Capital	1.240	1.293	1.226	-0,48%	14,01K	aa.aa	12:54:00
Eugene	3.225	3.250	3.195	+0,62%	85,8K	aa.aa	12:57:07
Playwith	2.605	2.675	2.550	-1,33%	6,12K	aa.aa	12:57:10
Dongil Steel	1.457	1.530	1.450	-3,51%	172,38K	aa.aa	12:48:55
HeunguOil	13.960	15.580	13.520	-6,81%	2,52M	aa.aa	12:57:40
KB Autosys	3.070	3.085	3.055	+0,16%	2,96K	aa.aa	12:43:35
Sewon	8.550	8.870	8.390	+0,12%	412	aa.aa	11:42:41
KB Metal	5.630	5.790	5.490	+5,04%	1,86M	aa.aa	12:57:37
HLB Innovation	16.200	16.300	15.300	+2,02%	79,96K	aa.aa	12:57:44
Kyungchang Industrial	1.509	1.531	1.487	-0,98%	49,54K	aa.aa	12:49:33
Samchuly Bicycle	4.445	4.750	4.440	-2,63%	19K	aa.aa	12:54:29
Hankuk Steel Wire	2.210	2.230	2.100	+3,76%	81,68K	aa.aa	12:52:53
Dongwha Enterprise	6.940	7.100	6.910	-1,70%	22,93K	aa.aa	12:57:40
J.Estina	2.260	2.300	2.185	+0,67%	22,44K	aa.aa	11:49:10
Tuksu Engineering & Construction	3.890	4.120	3.880	-1,14%	40,17K	aa.aa	12:57:37
KwangjinInd	3.345	3.535	3.330	-0,59%	37,67K	aa.aa	12:28:29
Seoul Electronics & Telecom	1.742	1.742	1.661	+2,35%	55,01K	aa.aa	12:55:23
Coreana Cosmetics	1.328	1.350	1.311	+0,15%	99,96K	aa.aa	12:55:27
Sang Bo	1.777	1.801	1.722	+1,25%	55,5K	aa.aa	12:56:50
Daesung Private Equity	857	874	850	-0,35%	55,23K	aa.aa	12:57:14
HLB	31.650	32.850	30.900	-2,47%	295,7K	aa.aa	12:14:44
Kwangmu	1.413	1.438	1.411	-1,74%	61,75K	aa.aa	12:56:50
Wonik Holdings	25.050	26.000	24.300	0,00%	2,36M	aa.aa	12:41:59
Yangjisa	4.705	4.880	4.685	-3,59%	21,07K	aa.aa	12:57:44
Eyesvision	993	1.011	990	-0,60%	30,94K	aa.aa	12:57:25
Austem	1.135	1.144	1.112	+1,25%	43,7K	aa.aa	12:55:43
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	15/09
Samil	1.347	1.363	1.343	-1,17%	1,65K	aa.aa	12:54:12
KMW	17.930	18.320	17.050	+11,57%	747,32K	aa.aa	12:57:41
Fidelix	4.930	4.995	4.860	0,00%	92,52K	aa.aa	12:57:32
Softcen	882	930	866	-3,08%	16,31K	aa.aa	12:57:06
Fantagio	1.482	1.510	1.472	+0,20%	13,6K	aa.aa	12:53:10
DongilTechnology	2.110	2.150	2.080	0,00%	2,98K	aa.aa	12:00:27
Digital Chosun	1.719	1.762	1.712	-1,32%	10,05K	aa.aa	12:56:34
MK Electron	13.750	13.910	12.610	+8,27%	755,54K	aa.aa	12:57:37
Signetics	2.045	2.155	1.911	+5,96%	109,83K	aa.aa	12:55:34
Insung Information	1.018	1.069	997	+0,79%	146,65K	aa.aa	12:57:32
M2N	1.426	1.427	1.398	+0,71%	34,24K	aa.aa	12:47:37
Paratech	2.760	2.895	2.720	-1,08%	16,62K	aa.aa	12:53:36
Bluecom	4.645	4.770	4.440	+1,42%	32,65K	aa.aa	12:18:24
Nepes	24.400	25.150	23.450	+2,09%	231,21K	aa.aa	11:57:48
Fino Inc	7.830	8.070	7.380	+3,43%	1,19M	aa.aa	12:47:51
Taegu Broadcasting	1.718	1.744	1.690	-0,12%	14,44K	aa.aa	12:56:38
Haesung Industrial	5.930	5.980	5.780	-0,84%	14,46K	aa.aa	12:56:00
ChoA Pharmaceutical	2.750	2.825	2.690	-0,54%	38,49K	aa.aa	12:56:28
Gradiant	12.030	12.340	11.840	-0,91%	34,58K	aa.aa	12:56:53
CJ ENM	38.900	39.400	37.700	+2,37%	86,6K	aa.aa	12:57:24
Seohee Construction	2.305	2.325	2.255	-0,86%	112,75K	aa.aa	12:57:04
YeaRimDang Publishing	2.785	2.810	2.720	+0,91%	9,44K	aa.aa	12:54:09
ABCO Electronics	6.740	6.740	6.450	+2,74%	60,72K	aa.aa	12:56:23
Wizit	1.293	1.293	1.265	-0,84%	129,22K	aa.aa	12:56:46
Seoul Information Service	1.670	1.671	1.642	+0,72%	23,14K	aa.aa	12:57:43
HMNEX	2.490	2.620	2.385	+3,97%	425,74K	aa.aa	12:57:29
Daesung Microbiological Labs	6.150	6.220	6.060	+0,65%	1,22K	aa.aa	12:53:28
SFA Semicon	8.900	8.990	8.150	+3,49%	7,63M	aa.aa	12:57:38
Simmtech Holdings	4.000	4.000	3.825	+2,56%	53,68K	aa.aa	12:56:36
Cenit	2.360	2.365	2.320	+1,07%	23,05K	aa.aa	12:55:29
Lumens	689	741	680	0,00%	0	aa.aa	15/09
Seoulin Bioscience	4.060	4.075	3.980	0,00%	7,34K	aa.aa	12:47:26
Fine Semitech	25.900	26.250	25.650	-1,71%	35,57K	aa.aa	12:57:30
Paseco	6.240	6.250	6.080	+0,97%	28,25K	aa.aa	12:56:05
Elcomtec	2.770	2.785	2.740	0,00%	11,13K	aa.aa	12:51:48
Macrogen	11.690	11.870	11.690	-0,51%	7,28K	aa.aa	12:56:28
KBio Company	999	1.004	909	0,00%	0	aa.aa	15/09
Eco Bio	2.005	2.080	1.922	+2,66%	23,45K	aa.aa	12:56:31
IA	3.185	3.380	3.150	-2,45%	6,05K	aa.aa	12:55:42
Finedigital	2.975	3.010	2.975	-1,00%	886	aa.aa	11:52:42
Eagon Windows & Doors	2.560	2.665	2.555	-1,54%	20,93K	aa.aa	12:56:57
InfoBank	3.880	3.990	3.790	+1,31%	8,4K	aa.aa	12:57:42
Sejoong	1.230	1.311	1.221	-3,91%	21,39K	aa.aa	12:07:45
KL-Net	2.730	2.775	2.730	-1,97%	5,43K	aa.aa	12:56:37
Dasan Networks	2.550	2.685	2.325	+9,68%	946,3K	aa.aa	12:56:35
Dio	10.040	10.550	9.930	-4,92%	51,89K	aa.aa	12:56:35
NanoEnTek	4.125	4.150	4.070	+0,36%	102,48K	aa.aa	12:57:28
Polaris AI	5.080	5.170	5.010	-0,97%	34,22K	aa.aa	12:56:45
Nuri Telecom	6.340	6.410	5.690	+2,42%	7,52K	aa.aa	12:41:38
YTN	2.380	3.160	2.350	-9,68%	4,09M	aa.aa	12:57:17
SG&G	3.150	3.180	3.105	-0,32%	20,93K	aa.aa	12:52:18
ICD	4.060	4.210	4.030	-1,34%	5,96K	aa.aa	12:55:20
Korea Electronic Certification Authority	3.400	3.545	3.395	-2,44%	31,52K	aa.aa	12:57:30
KPM Tech	4.600	4.645	4.490	+1,32%	3,13K	aa.aa	11:34:50
Seronics	12.030	12.320	11.910	-2,04%	3,5K	aa.aa	12:54:21
Sangji Caelum	5.670	5.900	5.620	-1,05%	10,47K	aa.aa	12:57:17
Essen Tech	816	843	810	-0,49%	43,69K	aa.aa	12:56:54
Welkeeps Hitech	1.491	1.530	1.470	+0,81%	20,66K	aa.aa	12:49:42
Genie Music	1.188	1.205	1.182	-1,08%	16,79K	aa.aa	12:56:14
Kook Soon Dang	3.595	3.615	3.575	-0,28%	14,54K	aa.aa	12:53:33
CosLeaguer Glo	3.150	3.175	3.000	+2,94%	4,53K	aa.aa	12:22:11
Winix	2.915	2.970	2.900	-1,69%	39,26K	aa.aa	12:26:46
Billions	3.530	4.350	3.360	+3,22%	176,23K	aa.aa	12:56:31
Eagle Veterinary Tech	3.095	3.135	3.070	-1,28%	33,46K	aa.aa	12:56:23
Sungwoo Techron Co	2.670	2.720	2.655	-1,29%	3,06K	aa.aa	12:54:01
Zungwon EN-Sys	1.110	1.145	1.105	-1,86%	12,72K	aa.aa	12:53:18
Co Asia Holdings	3.270	3.430	3.187	0,00%	31,96K	aa.aa	12:55:40
Orbitech	5.590	6.030	5.510	-1,93%	680,58K	aa.aa	12:57:38
Samhwa Networks	2.090	2.100	2.045	+0,97%	4,49K	aa.aa	12:56:05
Seoul Semiconductor	9.950	10.030	9.660	+3,97%	129,87K	aa.aa	12:57:39
Hanbit Soft	1.068	1.105	1.050	-1,93%	28,71K	aa.aa	12:54:37
ESTsoft	7.660	7.930	7.500	-1,79%	30,35K	aa.aa	12:56:34
Chorokbaem Media	3.420	3.435	3.305	+2,70%	21,94K	aa.aa	12:56:44
Hyundai IBT	6.830	6.970	6.300	+6,39%	1,48M	aa.aa	12:57:27
Dae Dong Steel	2.800	2.845	2.780	-0,36%	19,8K	aa.aa	12:55:08
SM Culture & Contents	1.103	1.109	1.079	+0,73%	122,09K	aa.aa	12:54:44
NPK	1.003	1.039	990	0,00%	15,22K	aa.aa	12:48:54
Synergy Innovation	1.490	1.505	1.476	-1,00%	64,07K	aa.aa	12:57:35
BitPlanet	2.125	2.205	2.035	-3,63%	60,71K	aa.aa	12:48:51
Seung Il	6.320	6.390	6.280	-0,63%	180	aa.aa	12:20:24
Meere Company	10.650	10.680	10.270	+2,11%	19,46K	aa.aa	12:53:49
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	15/09
ES Cube	3.205	3.375	3.150	-4,33%	6,92K	aa.aa	12:35:40
S Polytech	1.183	1.230	1.169	-3,82%	83,88K	aa.aa	12:53:02
Gaeasoft	9.930	10.120	9.920	-1,97%	20,88K	aa.aa	12:55:52
PC Direct	1.560	1.574	1.555	-0,76%	7,05K	aa.aa	12:50:55
YW	4.065	4.150	4.055	-1,57%	263	aa.aa	12:00:19
CuroHoldings	2.665	2.780	2.630	-1,11%	16,56K	aa.aa	12:56:38
Joongang DNM	1.035	1.252	1.026	0,00%	0	aa.aa	15/09
iMBC	1.736	1.886	1.734	-7,61%	683,16K	aa.aa	12:57:09
Ocean In W	1.451	1.455	1.401	+2,69%	125,05K	aa.aa	12:57:43
Hannet	2.930	2.980	2.900	-1,84%	7,77K	aa.aa	12:54:09
Amotech	15.970	16.400	15.380	+0,38%	842,22K	aa.aa	12:57:42
Actoz Soft	4.200	4.230	4.155	-0,12%	5,49K	aa.aa	12:53:08
Binex	6.320	6.380	6.260	-0,94%	38,07K	aa.aa	12:57:25
Sae Dong	1.249	1.249	1.230	0,00%	28,07K	aa.aa	12:34:16
FreeMs	10.260	10.680	10.190	-3,02%	1,58K	aa.aa	12:57:09
Yes24	2.855	3.005	2.850	-3,71%	78,28K	aa.aa	12:52:47
Neungyule Education	1.578	1.595	1.537	+1,28%	3,09K	aa.aa	12:55:48
Initech	4.440	4.595	4.410	-1,33%	48,62K	aa.aa	12:57:42
Kyung Nam Pharm	2.290	2.475	2.200	-0,22%	602,07K	aa.aa	12:57:29
Samjin LND	1.026	1.037	1.000	-1,06%	83,78K	aa.aa	12:55:08
Korea Plasma Tech U	3.395	3.420	3.375	-0,44%	293	aa.aa	12:43:35
Telechips	9.130	9.490	9.080	-0,87%	57,39K	aa.aa	12:56:50
APS Holdings	3.790	3.830	3.700	-0,13%	14,24K	aa.aa	12:57:31
Keyeast	1.300	1.318	1.278	-0,38%	7,66K	aa.aa	12:45:06
IDIS Holdings	15.100	15.100	14.750	+0,87%	2,64K	aa.aa	12:54:57
Hancom With Inc	5.300	5.880	5.020	+1,34%	12,24M	aa.aa	12:57:40
Exa E&C	3.790	3.845	3.735	-0,52%	54,3K	aa.aa	12:57:44
Yujin Robot	11.400	12.110	11.340	-5,86%	295,02K	aa.aa	12:57:40
Shinwha Intertek	1.418	1.423	1.411	-0,35%	33,47K	aa.aa	12:44:51
CNT85	1.268	1.280	1.240	+1,04%	8,12K	aa.aa	12:30:16
YBM Net	2.065	2.130	2.050	-1,90%	22K	aa.aa	12:56:26
Insun Environmental New Tech Co	2.915	2.955	2.910	-0,68%	6,6K	aa.aa	12:57:38
JK Synapse	1.131	1.206	1.130	-3,50%	69,82K	aa.aa	12:56:07
Curexo	7.800	8.000	7.750	-2,13%	89,43K	aa.aa	12:57:24
Dongyang S Tec	1.290	1.339	1.271	+0,39%	6,59K	aa.aa	12:52:39
System and Application Technologies	1.475	1.480	1.423	+0,34%	119,66K	aa.aa	12:57:09
Home Center Hlds	1.933	2.060	1.915	-0,21%	17,5K	aa.aa	12:57:34
Dream Us	4.910	5.090	4.810	-0,81%	6,53K	aa.aa	12:56:29
CTC Bio	2.985	3.055	2.975	-1,97%	21,83K	aa.aa	12:57:03
KH Vatec	10.860	10.940	10.690	+0,18%	75,78K	aa.aa	12:57:09
RFTech	7.260	7.350	7.070	+0,83%	1,62K	aa.aa	12:57:12
LB Semicon	3.970	3.990	3.855	+1,79%	106,98K	aa.aa	12:57:14
Com2uS Holdings	11.740	12.170	11.740	-3,93%	13,79K	aa.aa	12:55:52
Seoul Auction	5.700	5.890	5.670	-4,52%	33,1K	aa.aa	12:56:46
SM Life Design	993	1.007	976	-0,50%	83,84K	aa.aa	12:56:01
Danal	4.440	4.730	4.370	-10,30%	2,29M	aa.aa	12:57:31
Intekplus	50.300	51.200	44.700	+9,71%	423,11K	aa.aa	12:57:39
TechL	1.437	1.470	1.436	-2,24%	6,88K	aa.aa	12:08:42
Bioneer	9.210	9.770	9.030	-6,59%	331,49K	aa.aa	12:45:52
GNCO	3.335	3.470	3.280	-0,45%	4,97K	aa.aa	12:50:17
Top Engineering	2.705	2.760	2.685	-0,55%	15,25K	aa.aa	12:56:41
Daesan F B	1.280	1.295	1.270	+1,35%	15,97K	aa.aa	12:49:02
SI Resources	940	940	93	0,00%	0	aa.aa	15/09
Orient Precision Industries	1.059	1.079	1.031	+0,86%	33,32K	aa.aa	12:57:03
Hyper Corporation	1.508	1.519	1.498	-1,18%	6,96K	aa.aa	12:57:02
Welcron	1.164	1.192	1.161	-2,35%	24,53K	aa.aa	12:22:28
Smotronic	2.400	2.460	2.380	-0,83%	54,41K	aa.aa	12:21:02
DTC	3.225	3.270	3.155	+0,31%	8,39K	aa.aa	12:49:53
Theragen Etex	2.095	2.145	2.095	-0,48%	10,56K	aa.aa	12:53:43
Sonokong	1.811	1.859	1.810	-1,25%	17,02K	aa.aa	12:52:14
Joy City	1.068	1.092	1.050	-2,47%	209,29K	aa.aa	12:55:10
Dae Hwa Pharm	11.210	11.580	11.110	-0,71%	77,77K	aa.aa	12:55:53
Autech	2.460	2.535	2.410	+0,41%	53,29K	aa.aa	12:14:46
JW Shinyak	3.510	3.745	3.500	-4,62%	6,61M	aa.aa	12:57:36
Hana Micron	34.650	34.700	33.300	+3,28%	471,02K	aa.aa	12:57:40
AeroSpace Tech of Korea	5.900	6.120	5.810	+1,37%	53,11K	aa.aa	12:56:44
NVH Korea	1.638	1.684	1.630	-0,43%	57,99K	aa.aa	12:56:27
Logisys	2.205	2.260	2.190	-1,78%	4,42K	aa.aa	12:42:13
Pan Entertainment	1.183	1.192	1.156	+0,94%	21,26K	aa.aa	12:56:55
ilShinBioBase	1.083	1.125	1.050	-3,30%	40,55K	aa.aa	12:54:16
Hansol Inticube	2.065	2.155	2.030	-2,13%	3,92K	aa.aa	12:39:15
Infinitt Healthcare	12.820	13.430	12.500	-1,00%	169,19K	aa.aa	12:56:54
A-Tech Solution	4.970	5.030	4.910	-1,00%	8,01K	aa.aa	12:53:16
Woory Industrial Holdings	2.335	2.345	2.300	+0,43%	6,78K	aa.aa	12:57:33
MemRay BT	749	799	737	-4,59%	84,58K	aa.aa	12:56:54
Aminologics	1.000	1.070	997	-6,54%	347,5K	aa.aa	12:57:15
Dongkuk Refractories & Steel	1.650	1.655	1.605	+2,17%	11,94K	aa.aa	12:49:12
Welcron Hantec	1.127	1.178	1.095	+2,92%	23,92K	aa.aa	12:51:01
Ubiquoss	8.490	8.650	8.400	-0,24%	16,25K	aa.aa	12:54:22
Kuk-Il Paper MFG	3.470	3.490	3.350	+2,36%	61,92K	aa.aa	12:54:19
Com2uS	33.750	34.450	33.450	-1,46%	55,01K	aa.aa	12:57:44
Hyulim A Tech	2.940	2.975	2.905	-0,68%	31,68K	aa.aa	12:55:55
KAON Media	4.420	4.605	4.280	+3,15%	129,88K	aa.aa	12:56:35
WatosCorea	3.920	3.955	3.900	-0,51%	7,81K	aa.aa	12:29:33
Seosan	6.490	6.880	6.240	+0,31%	1,29M	aa.aa	12:57:37
eSang Networks	7.360	7.600	7.140	+1,66%	5,36K	aa.aa	12:13:43
MODA-InnoChips	1.625	1.654	1.625	-1,75%	55	aa.aa	12:56:27
Kodi Co	2.555	2.635	2.500	+2,20%	5,76K	aa.aa	12:52:18
Tplex	2.595	2.645	2.585	-0,57%	55,81K	aa.aa	12:56:34
Sungwoo Electronics	2.270	2.310	2.270	-1,30%	17K	aa.aa	12:56:05
Optrontec	1.722	1.763	1.700	-1,88%	34,06K	aa.aa	12:51:31
Vivozon Healthcare	2.895	2.920	2.815	+0,70%	144,05K	aa.aa	12:57:35
WooreeETI	4.735	4.865	4.700	-0,53%	19,63K	aa.aa	12:57:32
KM	3.300	3.375	3.260	+0,30%	12,33K	aa.aa	12:42:14
CSA Cosmic	1.505	1.530	1.455	+1,28%	13K	aa.aa	12:48:12
ThinkwareSystems	6.490	6.550	6.330	+0,46%	17,63K	aa.aa	12:57:07
Chabiotech	7.820	7.960	7.770	-1,64%	109,37K	aa.aa	12:57:39
Alticast	1.502	1.549	1.441	+3,94%	36,79K	aa.aa	12:57:37
Neo Technical System	13.230	13.310	12.630	+3,20%	63,44K	aa.aa	12:57:31
GeneBioTech	4.685	4.830	4.660	-2,09%	4,07K	aa.aa	12:54:05
UniTest	11.670	11.670	10.470	+9,89%	150,65K	aa.aa	12:57:26
Ecopro	82.000	84.800	81.500	-2,84%	295,48K	aa.aa	12:22:00
Isu Abxis	3.580	3.700	3.520	-0,42%	37,82K	aa.aa	12:57:02
Showbox	1.892	1.950	1.890	-2,67%	46,68K	aa.aa	12:21:50
Innox	8.030	8.090	7.870	-0,25%	2,93K	aa.aa	11:44:41
Ace Technologies	2.450	2.450	1.943	+29,97%	1,04M	aa.aa	12:25:54
Techwing	44.875	45.650	42.900	+1,76%	292,6K	aa.aa	12:06:39
The E&M	1.814	1.850	1.767	+0,83%	51,61K	aa.aa	12:51:15
IWin	6.000	6.060	5.840	0,00%	13,3K	aa.aa	12:53:29
Robostar	77.000	78.700	76.000	-2,78%	55,51K	aa.aa	12:57:24
Hyulim Robot	6.050	6.240	6.020	-1,47%	550,72K	aa.aa	12:42:12
EM-Tech	4.985	4.985	4.845	+0,91%	13,87K	aa.aa	11:56:34
S&K Polytec	2.495	2.510	2.470	-0,80%	21,31K	aa.aa	12:54:41
Nam Hwa Construction	6.530	6.980	6.360	+0,93%	266,07K	aa.aa	12:48:21
LSKAiRobot	3.905	4.005	3.800	-0,13%	20,34K	aa.aa	12:34:41
DNF	11.330	11.550	11.110	-0,26%	5,83K	aa.aa	12:57:38
E Credible	14.310	14.340	14.210	-0,14%	2,64K	aa.aa	12:41:33
Pungkang	3.060	3.160	3.050	-1,29%	78,6K	aa.aa	12:56:56
Neorigin	1.517	1.523	1.474	+0,73%	58,6K	aa.aa	12:57:34
ShinhwaPritech	1.881	2.000	1.840	+3,18%	356,95K	aa.aa	12:57:42
ARoot	6.530	6.750	6.510	-1,80%	5,95K	aa.aa	12:54:33
Eco Volt	1.537	1.600	1.482	+3,71%	12,67K	aa.aa	12:56:22
Winpac	2.060	2.120	2.000	+0,49%	21,69K	aa.aa	12:57:29
Hyosung ONB	4.505	4.570	4.465	-1,31%	5,69K	aa.aa	12:56:24
STO	1.606	1.607	1.564	+0,38%	5,71K	aa.aa	12:17:32
I Sens	15.990	16.260	15.950	-1,66%	21,19K	aa.aa	12:56:54
Smec	4.220	4.350	4.195	-2,20%	182,97K	aa.aa	12:57:00
InziSoft	20.300	20.600	20.000	-0,73%	7,11K	aa.aa	12:50:58
Dongkuk Structures & Construction	1.505	1.590	1.355	+10,18%	6,26M	aa.aa	12:48:01
Seoam Machinery Industry	3.035	3.090	3.020	-1,14%	10,82K	aa.aa	12:52:57
Mobase	3.475	3.540	3.440	-1,28%	17,78K	aa.aa	12:47:43
Neofidelity	1.614	1.660	1.600	-1,59%	33,57K	aa.aa	12:57:41
HNK Machine Tool	3.005	3.010	2.945	-0,17%	25,36K	aa.aa	12:57:00
Wemade Max	5.080	5.100	4.705	+1,60%	644,49K	aa.aa	12:57:43
Kolon Life Science	14.090	14.170	13.800	+0,36%	41,16K	aa.aa	12:53:59
Bugs	2.280	2.370	2.280	-4,60%	33,85K	aa.aa	12:57:32
TK Chemical	1.713	1.720	1.701	+0,18%	81,41K	aa.aa	12:56:27
KNW	7.770	8.190	7.630	-2,14%	37,22K	aa.aa	12:57:04
Edge Foundry	1.668	1.734	1.640	-3,75%	60,8K	aa.aa	12:55:26
SY Panel	1.868	1.913	1.857	-1,68%	32,6K	aa.aa	12:57:11
WeMade Entertainment	15.140	15.820	15.100	-4,78%	171,69K	aa.aa	12:57:30
Welcron Kangwon	8.680	8.790	8.610	-0,34%	33,61K	aa.aa	12:48:10
HLB Therapeutics	2.020	2.020	1.953	+1,20%	100,01K	aa.aa	12:57:36
CU Medical Systems	2.370	2.405	2.300	0,00%	4,78K	aa.aa	12:55:32
Korea Computer & Systems	10.230	11.300	10.200	-3,67%	472,91K	aa.aa	12:26:08
Itek Semiconductor	6.150	6.150	5.860	+3,54%	66,34K	aa.aa	12:45:18
CNPlus	2.625	2.630	2.440	+4,79%	27,38K	aa.aa	12:57:02
Dgenx	3.020	3.060	2.945	+0,67%	12,94K	aa.aa	12:03:13
Humax	5.810	6.090	5.610	+2,29%	14,53K	aa.aa	12:55:19
StarFlex	2.705	2.710	2.635	-0,18%	1,51K	aa.aa	11:58:55
Formetal	2.300	2.395	2.280	-3,77%	57,11K	aa.aa	12:57:43
Samkee Corp	1.628	1.712	1.620	-3,95%	332,94K	aa.aa	12:57:39
KX Innovation	2.630	2.660	2.605	-1,13%	15,39K	aa.aa	12:55:01
SD System	2.655	2.690	2.610	-1,48%	6,12K	aa.aa	12:52:55
Seojin Automotive	1.621	1.634	1.621	0,00%	13,61K	aa.aa	12:32:37
WiSoL	6.850	6.890	6.590	+1,48%	63,81K	aa.aa	12:57:37
MS Autotech	1.671	1.698	1.654	-0,24%	36,33K	aa.aa	12:57:04
EMnet	1.645	1.645	1.601	-0,30%	1,74K	aa.aa	12:00:29
Alton Sports	1.839	2.100	1.775	+6,30%	217,93K	aa.aa	12:56:42
Asia Business Daily	1.174	1.178	1.073	+10,86%	231,02K	aa.aa	12:57:32
GH Advanced Materials	1.858	1.923	1.811	+0,49%	4,89K	aa.aa	12:50:30
TPC	1.923	1.932	1.915	-0,62%	9,96K	aa.aa	12:02:30
TN Entertainment	2.425	2.480	2.420	-3,00%	4,66K	aa.aa	12:03:09
Mega MD	1.428	1.445	1.385	-1,18%	10,61K	aa.aa	12:57:15
Topco Media	3.665	3.980	3.600	-6,39%	310,81K	aa.aa	12:57:14
Next Eye	1.935	1.952	1.935	-0,87%	3,05K	aa.aa	12:56:00
Sinjin SM	1.520	1.539	1.450	+1,20%	3,4K	aa.aa	12:24:52
KineMaster	2.075	2.085	2.010	+0,24%	7,66K	aa.aa	12:24:49
Daechang Steel	2.015	2.050	1.994	+1,15%	11,35K	aa.aa	12:48:55
GC Med Science	3.080	3.190	3.055	-2,22%	157,92K	aa.aa	12:57:06
Hironic	4.740	4.790	4.675	-0,11%	10,63K	aa.aa	12:57:36
Nable Communications	5.710	6.000	5.550	-1,72%	3,26K	aa.aa	12:54:49
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	15/09
Zero to Seven	2.095	2.170	2.075	-3,68%	35,39K	aa.aa	12:55:07
EcoGlow	3.155	3.200	3.055	+0,16%	873	aa.aa	12:00:09
Next Entertainment World	1.120	1.146	1.100	-2,27%	35,85K	aa.aa	12:54:44
FNC Entertainment	2.160	2.180	2.120	-0,46%	5,49K	aa.aa	12:56:45
DT&C	1.948	1.990	1.927	-1,12%	3,2K	aa.aa	12:45:21
Oneul E M	4.140	4.485	3.925	-5,91%	177,25K	aa.aa	12:56:47
Devsisters	14.400	15.080	14.150	-3,49%	86,55K	aa.aa	12:57:37
CoAsia Optics	3.830	3.895	3.755	-0,26%	8,61K	aa.aa	12:52:45
Kangdong C L	1.863	1.977	1.821	+2,31%	2,22M	aa.aa	12:57:29
Telcon	2.155	2.200	2.120	-1,37%	6,82K	aa.aa	12:55:34
APact	6.140	6.240	6.060	-0,16%	167,71K	aa.aa	12:48:47
Dream Security	2.670	2.725	2.650	-4,64%	1,95M	aa.aa	12:30:23
Humasis	2.855	2.980	2.800	-0,17%	38,5K	aa.aa	12:57:30
ADTechnology	23.500	23.900	22.900	+1,51%	35,74K	aa.aa	12:57:38
BCworld Pharm	3.005	3.045	2.990	-1,31%	10,38K	aa.aa	12:56:42
Nexus Co	1.873	1.953	1.866	-4,34%	94,94K	aa.aa	12:57:38
BenoHoldings	668	678	640	-1,47%	31,45K	aa.aa	12:55:09
Mr Blue	2.275	2.370	2.250	-1,94%	33,08K	aa.aa	12:57:33
Photon Co	2.795	2.960	2.705	-0,71%	91,44K	aa.aa	12:56:32
Kolmar BioTech	2.175	2.210	2.080	+4,57%	30,09K	aa.aa	12:55:38
Toebox Korea	2.000	2.015	1.900	-0,50%	2,81K	aa.aa	12:56:56
Wonik PNE	2.355	2.465	2.320	-3,88%	470,31K	aa.aa	11:57:31
Hize Aero	2.015	2.085	2.005	-0,98%	6,78K	aa.aa	12:47:52
Cosmax NBT	7.430	7.445	7.000	+4,35%	86,31K	aa.aa	12:57:41
Simmtech	128.700	129.300	122.200	+2,55%	273,79K	aa.aa	12:26:20
Nexon Games	11.520	11.650	11.390	-0,95%	117,69K	aa.aa	12:57:24
Tongyang Pile	3.860	4.350	3.605	+11,56%	6,8M	aa.aa	12:57:40
HFR Inc	12.440	12.780	11.620	+9,03%	518,88K	aa.aa	12:57:16
GC Cell	13.880	14.240	13.700	-1,00%	14,86K	aa.aa	12:57:31
FSN	1.301	1.312	1.270	+0,23%	32,61K	aa.aa	12:39:08
Sangsangin	1.956	1.988	1.918	-0,61%	8,21K	aa.aa	12:52:10
PonyLink	2.345	2.395	2.300	-0,85%	12,54K	aa.aa	12:49:10
Linked	2.095	2.175	2.045	+0,72%	23,73K	aa.aa	12:54:27
Me 2 On	3.840	3.840	3.840	+29,95%	1,95M	aa.aa	12:57:37
Neptune Co	2.545	2.660	2.515	-1,93%	42,9K	aa.aa	12:56:59
Incross Co	4.940	5.050	4.940	-2,18%	10,63K	aa.aa	12:50:27
Sewha P&C	2.300	2.320	2.250	+0,66%	9,57K	aa.aa	12:53:28
SillaJen	2.190	2.270	2.180	-3,95%	660,09K	aa.aa	12:57:38
DSC Investment	7.820	7.910	7.650	+0,13%	110,41K	aa.aa	12:55:55
TS Investment	2.175	2.260	2.090	-2,47%	44,37K	aa.aa	12:55:30
Seojin System	35.300	36.950	35.100	-0,84%	521,47K	aa.aa	12:26:16
BTB Korea	1.638	1.687	1.615	0,00%	8,35K	aa.aa	11:30:42
SugenTech	4.580	4.665	4.535	-0,43%	104,11K	aa.aa	12:55:15
Philoptics	31.100	31.450	30.500	+0,32%	91,24K	aa.aa	12:57:33
Samyang Optics	821	1.100	821	0,00%	0	aa.aa	15/09
Elensys	5.580	5.700	5.540	-1,41%	232,91K	aa.aa	12:57:42
Dentis	2.555	2.600	2.540	0,00%	8,93K	aa.aa	12:54:41
Datasolution	4.850	4.885	4.730	+1,78%	102K	aa.aa	12:19:03
Wise Birds	3.895	4.030	3.850	+1,17%	9,84K	aa.aa	12:47:33
RS Automation	10.070	10.320	10.030	-2,71%	25,99K	aa.aa	12:55:54
Caelum	1.199	1.233	1.156	+1,61%	9,53K	aa.aa	12:13:54
Derkwoo Electronics	3.465	3.540	3.410	-2,12%	6,36K	aa.aa	12:55:21
HuM C	3.175	3.380	3.160	-2,01%	882	aa.aa	12:36:50
Sangshin Electronics	2.580	2.590	2.460	+0,39%	24,46K	aa.aa	12:47:21
Daewon Co	3.285	3.330	3.285	-0,76%	2,16K	aa.aa	12:32:26
CTKsmetics	2.365	2.440	2.335	-2,87%	12,27K	aa.aa	12:15:25
SG Co	1.117	1.165	1.108	-3,37%	781,41K	aa.aa	12:56:56
The Lamy	2.900	2.990	2.730	0,00%	6,63K	aa.aa	12:35:25
Agent AI	3.090	3.330	2.990	-7,21%	46,5K	aa.aa	12:56:16
Barrel	3.200	3.290	3.185	-2,59%	4,22K	aa.aa	12:02:15
Korea Arlico Pharm	2.445	2.500	2.330	+1,88%	45,36K	aa.aa	12:57:14
Lindeman Asia Inv	3.240	3.350	3.120	-2,99%	1,98K	aa.aa	12:54:31
Carelabs	1.962	1.986	1.930	+1,71%	4,09K	aa.aa	12:42:35
SV Investment	2.505	2.555	2.440	-1,18%	599,65K	aa.aa	12:57:37
Opasnet	6.810	6.940	6.710	-1,30%	28,42K	aa.aa	12:57:05
WSI	1.126	1.145	1.123	+0,09%	90,18K	aa.aa	12:57:31
Com2uS N	2.530	2.540	2.505	-0,20%	4,86K	aa.aa	12:56:55
Foodnamoo	2.795	2.795	2.655	+1,64%	12,59K	aa.aa	12:56:40
NAU IB Capital	1.237	1.275	1.159	+5,19%	527K	aa.aa	12:56:42
EcoPro BM	103.800	107.000	103.100	-2,99%	201,66K	aa.aa	12:54:02
Company K Partners	5.870	5.890	5.780	+0,17%	13,3K	aa.aa	12:56:38
Copus Korea	1.896	2.025	1.820	+0,26%	15,98K	aa.aa	12:48:16
Astory	2.285	2.320	2.235	-1,51%	4,54K	aa.aa	12:48:59
Duksan Techopia	13.410	13.640	12.500	+1,21%	113,08K	aa.aa	12:57:41
Aju IB Investment	3.520	3.545	3.270	+5,71%	1,84M	aa.aa	12:57:40
Mercury	4.775	5.300	4.490	+5,64%	4,04M	aa.aa	12:57:37
Yellow Balloon Tour	3.325	3.375	3.260	-1,04%	123,72K	aa.aa	12:56:42
Namhwa Industrial	3.170	3.200	3.115	+0,63%	33,98K	aa.aa	12:47:21
NewTree	3.800	3.850	3.620	-1,04%	4,39K	aa.aa	12:53:30
Chunbo	36.950	37.950	36.900	-1,47%	25,3K	aa.aa	12:57:39
DH Autolead	2.090	2.150	2.070	-1,88%	15,54K	aa.aa	12:49:32
Daebo Magnetic	5.850	6.100	5.810	-3,47%	10,89K	aa.aa	12:57:39
Kukjeon Pharmaceutical	2.345	2.370	2.240	+3,76%	226,65K	aa.aa	12:57:12
JoyWorks	870	946	862	-1,81%	58,68K	aa.aa	12:52:42
AniPlus	1.940	1.976	1.936	-0,72%	39,55K	aa.aa	12:57:38
Taesung	44.500	45.300	44.200	+0,23%	116,52K	aa.aa	12:57:31
Maniker	1.710	1.738	1.698	-0,81%	37,69K	aa.aa	12:57:04
HanWool Semiconductor	10.720	11.790	9.910	+5,72%	949,65K	aa.aa	12:57:41
Valofe	2.315	2.420	2.295	0,00%	10,68K	aa.aa	12:29:47
Il Seung	3.660	3.785	3.640	-2,27%	109,93K	aa.aa	12:56:42
Itm Semiconductor	7.970	8.060	7.880	-1,48%	9,47K	aa.aa	12:56:53
Wooyang	1.592	1.628	1.585	-0,75%	26,34K	aa.aa	12:55:47
HLB BioStep	2.525	2.685	2.475	-2,88%	124,81K	aa.aa	12:57:01
Wing’s Foot	5.080	5.560	5.050	+0,20%	1,33K	aa.aa	12:36:56
Korea Advanced Materials	3.290	3.910	3.215	-2,08%	30,48M	aa.aa	12:57:39
Jntc	21.400	21.650	20.500	+0,47%	443,21K	aa.aa	12:57:24
Playd	2.250	2.255	2.225	-0,22%	16,22K	aa.aa	12:27:38
Hurum	2.550	2.655	2.540	-1,73%	3,97K	aa.aa	12:48:48
Nexa Dynamics	3.935	4.295	3.805	-4,14%	465,94K	aa.aa	12:56:50
Macromill Embrain	1.245	1.289	1.228	-3,94%	21,8K	aa.aa	12:56:02
Korea Pharm	7.390	7.460	7.230	-0,81%	6,63K	aa.aa	12:51:34
Kakao Games	9.470	9.910	9.440	-4,15%	197,78K	aa.aa	12:57:27
Pims	875	894	873	-2,13%	28,86K	aa.aa	12:57:35
C R Research	2.100	2.120	2.030	+1,45%	4,38K	aa.aa	12:25:24
Best Bristle	6.360	6.380	6.270	-0,31%	625	aa.aa	12:04:01
K Ensol	8.680	8.830	8.530	-0,12%	19,75K	aa.aa	12:56:45
AriBio Holdings	3.995	4.080	3.855	-2,44%	572,2K	aa.aa	12:17:48
Nepes Ark	23.550	23.750	22.650	+2,84%	67,57K	aa.aa	12:57:05
Alchera	1.406	1.428	1.350	+1,81%	75,05K	aa.aa	12:57:41
Mobirix	2.945	2.980	2.915	+1,55%	3,55K	aa.aa	12:30:03
Penetrium Bioscience	7.050	7.900	6.980	-9,62%	1,73M	aa.aa	12:57:36
OneJoon	5.150	5.530	4.980	-0,39%	140,15K	aa.aa	12:57:31
EnChem	20.100	20.700	20.000	-1,95%	71,98K	aa.aa	12:57:42
Canvas N	1.772	1.955	1.654	+9,65%	203,34K	aa.aa	12:54:06
RBW	1.779	1.817	1.740	-0,06%	10,74K	aa.aa	12:12:15
Auto	1.585	1.596	1.539	-0,25%	2,65K	aa.aa	11:56:26
Narae NanoTech	6.250	6.250	6.100	+1,46%	3,46K	aa.aa	12:44:32
Nine and	4.350	4.500	4.230	+1,87%	58,95K	aa.aa	12:57:42
ChungdamGlobal	4.475	4.550	4.380	+0,11%	34,94K	aa.aa	12:57:09
HYTC	3.200	3.245	3.080	+7,20%	24,63K	aa.aa	12:42:14
TopMaterial	8.410	8.500	8.280	+0,12%	10,75K	aa.aa	12:50:57
Sandoll	2.320	2.405	2.305	-1,49%	10,38K	aa.aa	11:53:15
QRT	13.300	13.500	13.120	+1,37%	9,69K	aa.aa	12:45:31
DT CRO	1.734	1.781	1.677	+0,46%	26,57K	aa.aa	12:55:39
Hanjoo Light Metal	1.409	1.479	1.395	-3,49%	56,95K	aa.aa	12:56:49
Samkee EV	1.579	1.611	1.566	-1,25%	205,49K	aa.aa	12:21:14
Finger Story	4.130	4.295	4.020	+0,85%	3,44K	aa.aa	12:57:27
Studio Mir	1.022	1.044	1.000	-0,10%	17,49K	aa.aa	12:56:33
Fine Circuit	2.670	2.680	2.615	+0,56%	2,44K	aa.aa	12:53:38
Kumyang Green Power	7.340	7.680	7.310	-2,39%	13,31K	aa.aa	12:56:08
LB Investment	4.190	4.235	4.160	-0,95%	15,88K	aa.aa	12:56:50
Sammi Metal Products	10.990	11.810	10.980	-5,58%	768,6K	aa.aa	12:57:41
Nara Cellar	1.829	1.838	1.729	+5,66%	2,71K	aa.aa	12:00:29
Quratis	3.705	3.705	2.710	+30,00%	84,65K	aa.aa	12:57:30
PhilEnergy	11.650	11.760	11.310	+1,66%	22,6K	aa.aa	12:21:44
YulChon	1.070	1.095	1.067	-2,28%	34,01K	aa.aa	12:54:39
Wot	6.540	6.630	6.460	+0,31%	51,82K	aa.aa	11:55:34
Megatouch	9.000	9.360	8.440	+3,93%	629,12K	aa.aa	12:47:45
Capstone Partners	2.340	2.480	2.295	-0,85%	108,61K	aa.aa	12:56:19
EcoEye	9.100	9.320	9.000	-2,15%	5K	aa.aa	12:56:23
JNB	2.930	3.080	2.920	-1,68%	5,53K	aa.aa	12:56:32
LS Materials	12.750	13.920	12.150	+4,51%	4,03M	aa.aa	12:57:35
C Site	6.410	6.540	5.780	+8,64%	26,61K	aa.aa	12:57:43
WoojinNTec	14.090	14.280	13.990	-1,26%	24,25K	aa.aa	12:54:46
HB Investment	1.716	1.764	1.710	-2,33%	40,91K	aa.aa	12:10:22
Studio Samick	2.165	2.225	2.165	-1,81%	25,95K	aa.aa	12:38:21
Pond	4.965	5.210	4.870	-0,30%	48,01K	aa.aa	12:56:34
SPSoft	5.260	5.640	4.855	+3,54%	5,58M	aa.aa	12:57:40
Catis	3.340	3.675	2.590	+18,02%	7,91M	aa.aa	12:57:43
Nobland International	2.645	2.695	2.630	-0,75%	6,35K	aa.aa	12:55:35
Gridwiz	12.480	12.650	12.420	-0,72%	5,57K	aa.aa	12:29:08
Higen RNM	23.600	24.200	22.800	-5,60%	363,3K	aa.aa	11:57:11
TDSPharm	5.520	5.580	5.440	-0,54%	8,05K	aa.aa	12:38:43
M Eighty Three	3.990	4.125	3.910	-0,87%	6,89K	aa.aa	12:52:59
Zenix	5.910	6.070	5.830	-0,84%	24,38K	aa.aa	12:30:34
YJ Link	3.085	3.160	3.015	+0,49%	40,64K	aa.aa	12:10:57
Hanchem	9.850	10.120	8.050	+20,71%	6,85M	aa.aa	12:57:41
Top Run Total Solution	2.950	2.980	2.920	-0,51%	10,95K	aa.aa	12:56:29
MOT	6.330	6.500	6.270	-1,71%	9,44K	aa.aa	12:50:43
Chai Communication	2.327	2.470	2.320	-6,36%	7,74K	aa.aa	12:56:13
Wits	4.000	4.080	3.970	0,00%	7,7K	aa.aa	12:57:14
Samyang NC Chem	12.660	12.730	11.960	+4,03%	77,4K	aa.aa	12:57:41
DongBang Medical	5.490	5.580	5.460	-2,14%	23,52K	aa.aa	12:57:04
DongKook Life Science	2.300	2.325	2.240	+1,77%	46,61K	aa.aa	12:57:44
MotiveLink	3.925	4.025	3.885	-2,00%	2,23K	aa.aa	12:53:54
Winners	5.980	6.160	5.970	-2,92%	4,32K	aa.aa	12:57:03
HanTech	24.850	25.700	24.200	+2,90%	89,53K	aa.aa	12:57:29
AU Brandz	14.840	15.400	14.550	-2,11%	19,93K	aa.aa	12:57:10
Wooyang HC	9.360	9.790	9.180	-3,51%	16,03K	aa.aa	12:56:11
Kistron Co	4.145	4.175	4.065	+0,61%	54,86K	aa.aa	12:54:54
Synic Solution	2.880	2.895	2.780	+0,35%	46,13K	aa.aa	12:52:42
DowooInsys	18.200	18.770	18.020	-2,62%	11,49K	aa.aa	12:55:42
TC Materials	5.860	6.050	5.750	+1,38%	381,61K	aa.aa	12:57:33
New Kids On	3.850	3.945	3.800	-1,28%	7,57K	aa.aa	12:50:00
OA	3.695	3.955	3.695	-3,02%	3,19K	aa.aa	12:56:31
The Pinkfong	12.690	12.910	12.460	+1,12%	54,04K	aa.aa	12:57:11
Samjinfood	5.200	5.330	5.180	-0,57%	22,08K	aa.aa	12:56:47
Innotech	15.380	15.770	14.600	-1,54%	73,66K	aa.aa	12:05:33
Alt	2.340	2.470	2.330	-4,68%	738,33K	aa.aa	12:57:24
Deokyang Energen	8.540	8.910	8.540	-0,47%	50,94K	aa.aa	12:57:03
Esteem	2.985	3.095	2.945	-1,81%	20,87K	aa.aa	12:57:41
Hanpass	4.755,00	5.040,00	4.735,00	-4,04%	46,28K	aa.aa	13:17:22
Piece Price Studio	5.460,00	5.530,00	5.390,00	-0,36%	56,07K	aa.aa	13:16:50
Hl Genomics	8.560,00	8.770,00	8.500,00	-1,72%	74,36K	aa.aa	13:16:56
Kido Industrial	12.480,00	12.590,00	12.390,00	-0,87%	40,31K	aa.aa	13:17:26

IDX Composite

6.484,10

+22,94

+0,36%

IDX Kompas 100

856,46

+0,89

+0,10%

FTSE Indonesia Local

2.326,46

+41,07

+1,80%

US 500

7.601,90

+16,2

+0,21%

Dow Jones

52.093,11

-328,09

-0,63%

Hang Seng

24.665,50

-1,74

-0,01%

Indeks Dolar AS

99,303

-0,038

-0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Amman Mineral Internasional Tbk PT	5.150	+1,98%	63,10jt
Bank Mandiri Persero	4.300	-0,92%	73,02jt
Antam	3.280	+0,31%	86,71jt
Bumi Resources	204	-1,92%	1,17m
Bank Central Asia	6.375	-0,39%	32,78jt
Dian Swastatika	1.120	+3,23%	172,47jt
Bank Rakyat Persero	3.340	+0,60%	56,27jt

Nama	Terakhir	Prb.%	Vol.
Pakuan	4.210	+24,93%	2,46jt
Tifa Finance	382	+24,84%	2,24jt
Mitra Energi Persada	252	+24,75%	26,08jt
Dua Putra Utama Makmur PT	168	+21,74%	529,43jt
Aesler Gr	1.575	+18,42%	226,70rb
Bayan Resources	11.775	+15,44%	5,35jt
Golden Flower	18.200	+15,19%	43,50rb

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	366	-14,88%	873,70rb
Danasupra	127	-8,63%	489,99jt
Falmaco Nonwoven Industri PT Tbk	117	-8,59%	3,70jt
Oscar Mitra Sukses Sejahtera Tbk PT	58,00	-7,94%	63,87jt
Cipta Selera	165	-7,82%	15,30jt
Pacific Strategic	408	-7,69%	3,73jt
Winner Nusantara Jaya Tbk PT	25,00	-7,41%	30,34jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.375	-0,39%	32,78jt
Bank Rakyat Persero	3.340	+0,60%	56,27jt
Antam	3.280	+0,31%	86,71jt
Bumi Resources	204	-1,92%	1,17m
Bank Mandiri Persero	4.300	-0,92%	73,02jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A A Aa A	760	+72,74%	1.313
A Aaaaa Aaa	760	+72,74%	1.313
Aaa Aaaaaaa Aa	895	+61,49%	1.445
Aaaaaaaa Aaa	895	+61,49%	1.445
A A Aaaaaaa	3.130	+59,35%	4.988
Aaaaaaaaaaa	3.130	+59,35%	4.988
Aaaaa Aaaaaaaa Aaaa	6.925	+58,96%	11.008

Nama	Terakhir	Upside	Nilai Wajar
A A Aa A	760	+72,74%	1.313
A Aaaaa Aaa	760	+72,74%	1.313
Aaa Aaaaaaa Aa	895	+61,49%	1.445
Aaaaaaaa Aaa	895	+61,49%	1.445
A A Aaaaaaa	3.130	+59,35%	4.988
Aaaaaaaaaaa	3.130	+59,35%	4.988
Aaaaa Aaaaaaaa Aaaa	6.925	+58,96%	11.008

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+750.8%

Jakarta Stock Exchange Composite

+23.6%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+265.2%

Jakarta Stock Exchange Composite

+23.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1886.4%

Jakarta Stock Exchange Composite

+23.6%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1011.0%

Jakarta Stock Exchange Composite

+23.6%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1694.6%

Jakarta Stock Exchange Composite

+23.6%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1216.6%

S&P 500

+431.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Mendominasi Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Raksasa Teknologi

+3195.3%

S&P 500

+431.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1022.1%

S&P Midcap 400

+258.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Terbaik

+1413.9%

S&P 500 Pure Value

+254.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+563.7%

S&P/BMV IPC

+47.2%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1064.9%

Bovespa

+273.0%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1003.0%

FTSE Italia All Share

+168.5%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+504.2%

DAX

+159.1%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Standard (KQSTAND)

Komponen KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N