KOSDAQ Small (KQSM)

KOSDAQ

Mata uang dalam KRW

2.394,80

+29,60(+1,25%)

Tutup·13:29:59

Rentang Harian

2.350,22

2.405,71

Rentang 52mgg

1.923,45

3.401,58

Komponen KOSDAQ Small

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Small. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Codes Combine	2.705	2.790	2.655	+0,56%	223,68K	aa.aa	13:29:59
Y Optics	2.190	2.250	2.110	+0,23%	625,29K	aa.aa	13:29:59
Joong Ang Enervis	12.510	12.960	12.350	+2,04%	33,89K	aa.aa	13:29:59
Silla Textile	565	600	558	-4,07%	623,78K	aa.aa	13:29:59
Ahn-Gook Pharmaceutical	13.250	13.620	13.010	+0,68%	103,64K	aa.aa	13:29:59
Moorim SP	1.213	1.235	1.198	+0,25%	22,2K	aa.aa	13:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	13:29:59
PS Tec	5.350	5.500	5.230	-0,56%	39,85K	aa.aa	13:29:59
Sun Kwang	20.850	21.250	20.100	+2,71%	29,67K	aa.aa	13:29:59
Daejoo	1.720	1.728	1.668	+1,96%	332,28K	aa.aa	13:29:59
Hankook Furniture	5.370	5.600	5.220	+1,13%	54,31K	aa.aa	13:29:59
Changhae Ethanol	9.410	9.490	9.380	-0,21%	16,32K	aa.aa	13:29:59
DaeryukCan	4.095	4.145	4.075	+0,24%	38,6K	aa.aa	13:29:59
Dongkuk Industries	2.675	2.765	2.665	+0,56%	102,56K	aa.aa	13:29:59
Foodwell	6.920	6.940	6.480	+4,85%	74,05K	aa.aa	13:29:59
Hanil Feed	2.500	2.630	2.470	-0,40%	825,59K	aa.aa	13:29:59
Maeil Dairy Industry	10.780	10.810	10.770	0,00%	4,07K	aa.aa	13:29:59
Samil Enterprise	3.300	3.325	3.215	+2,64%	27,24K	aa.aa	13:29:59
Hantop	2.150	2.150	1.628	+29,99%	735,15K	aa.aa	12:53:46
Kuk Young G M	490	506	482	0,00%	0	aa.aa	13:29:59
PJ Electronics	5.040	5.180	4.850	+0,80%	71,46K	aa.aa	13:29:59
Mohenz	3.380	3.500	3.270	+1,65%	241,12K	aa.aa	13:29:59
Pureun Mutual Savings Bank	10.350	10.360	10.250	+0,49%	4,36K	aa.aa	13:29:59
Jin Yang Pharmaceutical	4.015	4.020	3.945	+0,88%	26,12K	aa.aa	13:29:59
MX Robotics	3.510	3.685	3.405	-2,36%	82,33K	aa.aa	13:12:26
IREM	2.080	2.110	1.924	+8,11%	131,99K	aa.aa	13:29:59
Oricom	4.875	4.885	4.840	+0,21%	2,82K	aa.aa	13:29:59
YM	1.573	1.582	1.502	+1,09%	7,67K	aa.aa	13:29:59
Daemyung SonoSeason	1.455	1.475	1.420	+0,34%	36,66K	aa.aa	13:29:59
Wonpoong	4.935	4.970	4.890	+0,20%	977	aa.aa	13:29:59
Booster	2.045	2.115	2.035	+2,25%	4,49K	aa.aa	13:19:37
DaedongGear	6.310	6.530	6.170	+0,16%	884,38K	aa.aa	13:29:59
Sam-A Pharm	13.890	13.900	13.400	+3,12%	3,76K	aa.aa	13:29:59
Sambo Industrial	850	872	840	-0,70%	117,24K	aa.aa	13:29:59
MSC	6.430	6.430	6.270	+1,26%	21,48K	aa.aa	13:29:59
ITCenEntec	5.350	5.470	5.130	+2,29%	53,72K	aa.aa	13:29:59
Kyungdong Pharm	5.170	5.180	5.090	+1,17%	21,99K	aa.aa	13:29:59
Hyungji Innovation Creative	913	929	904	0,00%	72,61K	aa.aa	13:29:59
Hanil Chemical Ind	6.640	6.810	6.300	+2,63%	3,75K	aa.aa	13:29:59
Wonpung Mulsan	376	398	364	-4,08%	259,93K	aa.aa	13:29:59
Heungkuk Metaltech	5.540	5.570	5.500	+0,36%	8,93K	aa.aa	13:29:59
Sinil Pharmaceutical	5.840	5.890	5.610	+2,64%	27,95K	aa.aa	13:29:59
A-Jin Industry	2.675	2.745	2.675	-1,11%	136,19K	aa.aa	13:29:59
Cheongbo	2.345	2.365	2.240	-0,21%	13,76K	aa.aa	13:29:59
Unick	3.925	3.930	3.800	+2,35%	55,01K	aa.aa	13:29:59
Seohan	783	788	750	+3,71%	359,43K	aa.aa	13:29:59
Sebo Manufacturing Engineering	22.700	23.500	22.250	+0,22%	22,54K	aa.aa	13:29:59
Nuin Tek	991	993	868	+11,98%	1,91M	aa.aa	13:29:59
Leadcorp	3.115	3.120	3.095	+0,97%	24,64K	aa.aa	13:29:59
Mobase Electronics	2.490	2.545	2.350	+1,22%	455,62K	aa.aa	13:19:59
Wonil Special Steel	7.030	7.090	6.940	0,00%	4,14K	aa.aa	13:29:59
Speco	1.618	1.650	1.601	+0,06%	33,65K	aa.aa	13:19:13
Boryung Medience	1.899	1.909	1.844	+0,21%	18,7K	aa.aa	13:29:59
Wonik Cube	1.196	1.218	1.185	+0,34%	43,07K	aa.aa	13:29:59
Korean Drug	3.505	3.515	3.445	+1,01%	4,29K	aa.aa	13:29:59
Samryoong	4.575	4.655	4.480	+0,77%	35,2K	aa.aa	13:29:59
Agabang & Co	4.990	5.000	4.830	+1,53%	109,14K	aa.aa	13:29:59
Bubang	986	1.005	975	+0,20%	57,26K	aa.aa	13:29:59
Kocom	2.905	2.905	2.850	+1,57%	7,82K	aa.aa	13:29:59
Leaders Cosmetics	1.179	1.306	1.060	+7,67%	145,73K	aa.aa	13:29:59
SGC E C	12.510	12.600	12.030	+2,79%	5,67K	aa.aa	13:29:59
Q Capital Partners	2.350	2.375	2.250	+2,17%	34,99K	aa.aa	13:29:59
Dmoa	2.625	2.650	2.475	+4,58%	8,05K	aa.aa	13:29:59
Cas	1.054	1.055	1.029	+0,38%	103,8K	aa.aa	13:29:59
Shinwon Construction	2.620	2.640	2.440	+7,60%	203,55K	aa.aa	13:29:59
Interm	1.013	1.024	983	+1,40%	23,47K	aa.aa	13:29:59
Samhyun Steel	4.895	4.915	4.835	+0,62%	18,85K	aa.aa	13:29:59
Semyung Electric Machinery	7.620	7.760	7.480	-0,78%	131,3K	aa.aa	13:29:59
DaelimPaper	9.770	9.910	9.700	+0,31%	17,39K	aa.aa	13:29:59
korea Alcohol Industrial	15.400	16.265	14.550	+6,13%	599,76K	aa.aa	13:29:59
JinroDistillers	16.650	16.800	16.610	+0,24%	472	aa.aa	13:29:59
WooGene B&G	2.570	2.595	2.510	+0,78%	32,72K	aa.aa	13:29:59
Seoul Pharma	1.966	2.050	1.951	-1,06%	8,33K	aa.aa	13:29:59
Jolse Co	1.495	1.575	1.440	+2,68%	15,73K	aa.aa	13:29:59
VenueG	3.790	3.870	3.690	+1,20%	237,54K	aa.aa	13:29:59
YG-1	18.160	18.850	17.810	-1,36%	484,61K	aa.aa	13:29:59
Ilji Tech	6.810	6.850	6.690	+1,19%	32,15K	aa.aa	13:29:59
SBI Investment Korea	1.040	1.045	1.008	+1,36%	185,95K	aa.aa	13:29:59
GMI Venture	2.880	3.040	2.830	-3,68%	32,74K	aa.aa	13:29:59
Globon	1.569	1.589	1.450	+2,42%	45,85K	aa.aa	13:29:59
Seoyon Top Metal	3.330	3.345	3.270	+0,45%	24,2K	aa.aa	13:29:59
Enertork Ltd	5.060	5.190	4.950	+1,40%	30,27K	aa.aa	13:29:59
Daishin Information	836	861	830	0,00%	0	aa.aa	13:29:59
DaedongMetal	3.045	3.060	2.915	+1,50%	47,37K	aa.aa	13:29:59
Sigong Tech	3.770	3.790	3.700	+0,27%	108,65K	aa.aa	13:29:59
DHSteel	1.043	1.195	1.011	-6,88%	102,36K	aa.aa	13:29:59
Atinum Investment	2.435	2.450	2.355	+2,53%	169,19K	aa.aa	13:29:59
KCC Engineering & Construction	5.870	5.900	5.600	+1,91%	14,11K	aa.aa	13:29:59
Cubic Korea	2.080	2.085	2.030	+0,97%	2,19K	aa.aa	13:29:59
Mason Capital	1.338	1.365	1.301	-0,45%	61,7K	aa.aa	13:29:59
TKG Aikang	652	692	641	-3,12%	23,02K	aa.aa	13:29:59
Sambo Corrugated Board	8.720	8.880	8.700	-0,46%	20,1K	aa.aa	13:29:59
Playwith	2.390	2.450	2.320	+1,70%	10,63K	aa.aa	13:29:59
Dongil Steel	1.422	1.449	1.345	-0,91%	192,26K	aa.aa	13:29:59
Pungguk Ethanol	7.600	7.640	7.490	+0,80%	10,67K	aa.aa	12:59:29
Dai Han Pharm	27.000	27.350	26.850	+0,56%	3,41K	aa.aa	13:29:59
HeunguOil	10.750	11.140	10.600	+2,38%	1,53M	aa.aa	13:29:59
KB Autosys	3.090	3.120	3.015	+1,81%	26,91K	aa.aa	13:29:59
Hanil Forging Industrial	2.175	2.200	2.150	-0,23%	93,81K	aa.aa	13:29:59
Yoosung T&S	4.280	4.320	4.210	+1,18%	25,27K	aa.aa	13:29:59
Sewon	8.910	9.000	8.750	+0,91%	2,82K	aa.aa	13:29:59
KB Metal	5.200	5.780	5.110	-1,89%	6,56M	aa.aa	13:01:52
KPF	3.960	3.975	3.865	+0,64%	24,55K	aa.aa	13:29:59
Kyungchang Industrial	1.457	1.473	1.434	+1,53%	79,72K	aa.aa	13:29:59
PNpoongnyun	2.050	2.060	2.025	+0,24%	40,38K	aa.aa	13:29:59
Samchuly Bicycle	3.885	3.900	3.775	+2,37%	18,2K	aa.aa	13:29:59
DHAutoware	3.640	3.640	3.330	+3,41%	17,95K	aa.aa	13:29:59
Hankuk Steel Wire	2.265	2.310	2.210	+1,57%	99,98K	aa.aa	13:29:59
Silla SG	2.940	3.085	2.620	+10,53%	110,12K	aa.aa	13:29:59
KC Feed	2.660	2.660	2.570	+2,11%	19,5K	aa.aa	13:29:59
Dongshin Engineering & Construction	11.380	12.810	10.760	+4,40%	468,34K	aa.aa	13:29:59
J.Estina	1.820	1.866	1.784	+2,08%	22,43K	aa.aa	13:29:59
Tuksu Engineering & Construction	3.985	4.035	3.850	+2,44%	35,84K	aa.aa	13:29:59
KwangjinInd	4.500	4.515	3.950	+1,81%	94,36K	aa.aa	13:29:59
Seoul Electronics & Telecom	2.030	2.085	1.934	-0,73%	202,43K	aa.aa	13:29:59
Coreana Cosmetics	1.542	1.685	1.532	+0,78%	1,27M	aa.aa	13:29:59
Sang Bo	1.798	1.863	1.777	-1,26%	122,3K	aa.aa	13:29:59
FarmStory	1.101	1.115	1.087	+0,73%	374,12K	aa.aa	13:29:59
Daesung Private Equity	1.016	1.018	1.000	+1,09%	82,56K	aa.aa	13:29:59
Humax Holdings	4.565	4.590	4.555	-0,54%	1,18K	aa.aa	13:29:59
Kwangmu	1.530	1.548	1.475	+0,86%	127,58K	aa.aa	13:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	13:29:59
Yangjisa	4.660	4.680	4.570	+1,53%	44,34K	aa.aa	13:29:59
Eyesvision	1.007	1.016	990	+0,30%	66,94K	aa.aa	13:29:59
Austem	1.198	1.225	1.182	-1,72%	56,28K	aa.aa	13:29:59
DHX Company	693	755	597	0,00%	0	aa.aa	13:29:59
Aztech WB	1.140	1.140	1.066	+2,06%	11,2K	aa.aa	13:29:59
Samil	1.336	1.359	1.336	-1,69%	6,86K	aa.aa	13:29:59
TJ Media	3.055	3.115	3.045	-1,93%	8,29K	aa.aa	13:29:59
Fidelix	5.380	5.720	5.110	-1,65%	1,12M	aa.aa	13:29:59
GC MediAI	3.185	3.230	3.115	+1,27%	127,89K	aa.aa	13:29:59
Softcen	915	921	889	+1,89%	110,11K	aa.aa	13:29:59
Samjin	2.960	3.020	2.950	-1,17%	5,98K	aa.aa	13:12:24
Mgen Solutions	1.040	1.040	930	+5,37%	177,02K	aa.aa	13:29:59
Fantagio	1.575	1.601	1.551	+0,32%	29,45K	aa.aa	13:29:59
BITComputer	4.185	4.270	4.140	+0,12%	48,92K	aa.aa	13:29:59
Wonik	6.170	6.300	5.830	+2,66%	82,88K	aa.aa	13:29:59
DongilTechnology	2.090	2.150	2.040	-1,18%	4,81K	aa.aa	13:29:59
Jeongmoon Information	940	965	869	+1,51%	207,92K	aa.aa	13:29:59
Digital Chosun	1.882	1.930	1.855	-0,95%	45,45K	aa.aa	13:29:59
MK Electron	17.870	18.360	17.110	+0,11%	808,23K	aa.aa	13:29:59
Signetics	340	372	340	0,00%	0	aa.aa	13:29:59
Moatech	2.610	2.620	2.550	+1,36%	1,26K	aa.aa	13:29:59
Insung Information	1.006	1.050	987	+0,60%	260,36K	aa.aa	13:29:59
Logen	1.605	1.650	1.543	+1,26%	27,84K	aa.aa	13:29:59
M2N	1.359	1.367	1.330	+2,18%	31,91K	aa.aa	13:29:59
JCHyunSystem	3.080	3.110	3.015	+1,82%	113,94K	aa.aa	13:29:59
Good People	308	323	301	0,00%	1,39M	aa.aa	13:29:59
Paratech	787	828	770	0,00%	0	aa.aa	13:29:59
Bluecom	5.130	5.280	5.050	-1,16%	40,55K	aa.aa	13:29:59
Taegu Broadcasting	1.636	1.645	1.604	+2,00%	21,44K	aa.aa	13:29:59
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	13:29:59
Gradiant	11.440	11.530	11.000	+4,28%	50,94K	aa.aa	13:29:59
Plumb Fast	2.700	2.765	2.535	+5,47%	51,98K	aa.aa	13:29:59
Gold S	1.320	1.440	1.271	-9,15%	86,57K	aa.aa	13:29:59
Kisan Telecom	2.410	2.430	2.305	+2,12%	95,15K	aa.aa	13:29:59
Solborn	4.875	5.050	4.820	+0,31%	60,32K	aa.aa	13:29:59
Barunson Entertainment & Arts	815	851	787	-1,21%	144,38K	aa.aa	13:29:59
YeaRimDang Publishing	2.830	2.915	2.795	+0,35%	11,73K	aa.aa	13:29:59
ABCO Electronics	6.480	6.610	6.250	+1,89%	93,3K	aa.aa	13:29:59
Wizit	1.320	1.329	1.279	+1,54%	114,33K	aa.aa	13:29:59
Seoul Information Service	1.619	1.645	1.590	+1,00%	111,05K	aa.aa	12:49:29
HMNEX	2.755	2.870	2.710	-0,18%	284,44K	aa.aa	13:03:47
Geumhwa PSC	33.150	33.750	32.700	+0,45%	6,75K	aa.aa	13:29:59
Daesung Microbiological Labs	6.350	6.480	6.290	+0,16%	3,32K	aa.aa	13:29:59
KZ Precision	12.500	12.610	12.490	-0,16%	5,56K	aa.aa	13:29:59
Sejong Telecom	7.090	7.340	6.830	+3,20%	18,06K	aa.aa	13:29:59
HRS	4.955	4.965	4.890	+1,12%	31,82K	aa.aa	13:29:59
Simmtech Holdings	4.130	4.550	4.055	-6,14%	744,49K	aa.aa	13:29:59
Inzi Display	817	843	790	+0,49%	91,45K	aa.aa	13:29:59
Sungdo Engineering & Construction	8.260	8.420	7.900	+2,86%	183,22K	aa.aa	13:29:59
EG	3.800	4.300	3.430	+10,95%	183,05K	aa.aa	13:29:59
Wooree Lighting	690	720	665	0,00%	382,56K	aa.aa	13:29:59
Heerim Architects & Planners	4.135	4.175	4.020	+1,60%	153,69K	aa.aa	13:29:59
Cenit	2.420	2.420	2.305	+0,41%	21,14K	aa.aa	13:29:59
Jeil Technos	5.450	5.530	5.370	+0,74%	9,44K	aa.aa	13:29:59
Lumens	940	987	860	+4,68%	531,38K	aa.aa	13:29:59
Seoulin Bioscience	4.575	4.650	4.570	-0,54%	8,15K	aa.aa	13:29:59
KCI Ltd	5.130	5.130	5.060	+0,79%	5,69K	aa.aa	13:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	13:29:59
Paseco	5.870	5.990	5.710	-0,51%	275,7K	aa.aa	13:29:59
Hankuk Package	1.429	1.455	1.420	-0,28%	71,85K	aa.aa	13:29:59
Elcomtec	3.040	3.160	3.020	-2,72%	47,78K	aa.aa	13:29:59
Ecoplastic	2.035	2.055	1.998	+1,24%	160,69K	aa.aa	13:29:59
Macrogen	12.720	12.850	12.470	+0,79%	17,28K	aa.aa	13:29:59
RedcapTour	10.040	10.100	9.980	+0,10%	10,29K	aa.aa	13:29:59
BioSmart	2.930	2.960	2.880	+0,34%	65,5K	aa.aa	13:29:59
KBio Company	1.078	1.155	1.000	+2,18%	164,08K	aa.aa	13:29:59
WIZ	1.807	1.808	1.774	+0,39%	10,25K	aa.aa	13:29:59
S Net Systems	3.905	3.955	3.805	+1,56%	68,53K	aa.aa	13:29:59
Eco Bio	1.873	1.894	1.811	+2,74%	12,49K	aa.aa	13:29:59
IA	3.495	3.585	3.410	+0,43%	10,16K	aa.aa	13:29:59
Finedigital	2.970	2.995	2.850	+2,24%	1,86K	aa.aa	13:29:59
Hyundai Telecom	8.080	8.170	7.740	-0,86%	87,11K	aa.aa	13:29:59
Eagon Windows & Doors	2.605	2.655	2.590	-0,19%	23,13K	aa.aa	13:29:59
Kyeong Nam Steel	1.948	1.974	1.905	+1,41%	128,94K	aa.aa	13:29:59
InfoBank	3.685	3.685	3.610	0,00%	3,04K	aa.aa	13:29:59
Sejoong	1.493	1.533	1.252	+18,68%	445,2K	aa.aa	13:29:59
Korea Business News	4.790	4.855	4.735	-1,44%	22,43K	aa.aa	13:29:59
KL-Net	2.935	2.935	2.860	+2,26%	40,01K	aa.aa	13:29:59
Dasan Networks	2.605	2.655	2.570	-0,95%	84,44K	aa.aa	13:29:59
HS Valve	5.440	5.540	5.280	+0,74%	18,58K	aa.aa	13:29:59
Korea Information Engineering	3.180	3.235	3.100	-0,93%	61K	aa.aa	13:29:59
Aurora World	22.800	24.300	22.300	-0,22%	67,55K	aa.aa	13:29:59
NanoEnTek	4.060	4.100	3.970	+0,37%	168,13K	aa.aa	13:29:59
Polaris AI	6.340	6.840	6.010	-0,16%	1,48M	aa.aa	13:29:59
Nuri Telecom	5.230	5.470	5.080	-1,88%	27,61K	aa.aa	13:29:59
YTN	2.040	2.060	2.010	+0,74%	21,56K	aa.aa	13:29:59
CreoSG	7.340	7.810	6.820	+5,92%	98,59K	aa.aa	13:29:59
JLS	5.870	5.870	5.830	+0,34%	21,86K	aa.aa	13:29:59
SG&G	3.230	3.290	3.120	+1,89%	19,5K	aa.aa	13:29:59
ICD	4.400	4.440	4.240	+2,33%	7,39K	aa.aa	13:29:59
Polaris Office	3.215	3.225	3.105	+1,26%	305,58K	aa.aa	13:29:59
Hyundai Everdigm	6.530	6.650	6.420	+0,31%	59,25K	aa.aa	13:29:59
Korea Electronic Certification Authority	3.480	3.500	3.410	+0,87%	22,71K	aa.aa	13:29:59
ELC	11.390	11.560	11.030	+0,44%	27,11K	aa.aa	13:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	13:29:59
Polaris AI Pharma	5.710	5.770	5.610	+0,71%	24,52K	aa.aa	13:29:59
Dong-A Hwa Sung	4.875	4.940	4.740	+2,09%	44,09K	aa.aa	13:29:59
KPM Tech	5.460	5.540	5.190	-1,44%	42K	aa.aa	13:29:59
SCD	1.163	1.175	1.145	+0,52%	172,83K	aa.aa	13:29:59
Neowiz Holdings	24.450	24.450	23.800	+2,09%	7,75K	aa.aa	13:29:59
RingNet	4.495	4.495	4.400	+1,24%	100,58K	aa.aa	13:29:59
RaonSecure	8.440	8.840	8.050	+1,08%	31,9K	aa.aa	13:29:59
Seronics	10.600	11.000	10.000	-2,03%	10,71K	aa.aa	13:29:59
Sangji Caelum	6.360	7.220	6.110	+2,42%	522,8K	aa.aa	13:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	13:29:59
Paru	512	526	486	0,00%	0	aa.aa	13:29:59
Essen Tech	887	990	886	-3,90%	93,25K	aa.aa	13:29:59
Digital Graphics	2.255	2.375	2.255	-5,45%	2,02K	aa.aa	13:29:59
Welkeeps Hitech	1.205	1.270	1.141	+3,26%	25,95K	aa.aa	13:29:59
Genie Music	1.322	1.333	1.286	+2,01%	64,82K	aa.aa	13:29:59
Kook Soon Dang	3.735	3.750	3.610	+3,18%	57,04K	aa.aa	13:29:59
CosLeaguer Glo	3.555	3.745	3.445	+3,19%	7,19K	aa.aa	13:29:59
Nature And Environment	3.210	3.245	3.120	+0,31%	15,86K	aa.aa	13:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	13:29:59
Winix	4.475	4.545	4.210	+0,79%	540,63K	aa.aa	13:29:59
Billions	856	890	841	-3,82%	67,55K	aa.aa	13:29:59
HK	1.312	1.387	1.296	+0,54%	7,51K	aa.aa	13:29:59
Eagle Veterinary Tech	3.160	3.175	3.140	+0,32%	20,74K	aa.aa	13:29:59
Okong	2.090	2.150	2.080	-0,95%	36,09K	aa.aa	13:29:59
Sungwoo Techron Co	2.575	2.640	2.540	-1,53%	42,26K	aa.aa	13:29:59
Total Soft Bank Ltd	6.940	6.960	6.770	+1,02%	43,32K	aa.aa	13:29:59
Zungwon EN-Sys	1.134	1.134	1.021	+9,88%	181,43K	aa.aa	13:29:59
Clean & Science	3.045	3.045	2.920	+0,83%	46,84K	aa.aa	13:29:59
Atec	8.610	8.690	8.560	+0,58%	6,43K	aa.aa	13:29:59
Co Asia Holdings	3.070	3.450	2.930	+1,15%	224,68K	aa.aa	13:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	13:29:59
Orbitech	4.895	5.060	4.800	-2,00%	180,05K	aa.aa	13:29:59
Panagene	1.159	1.183	1.111	+1,58%	89,13K	aa.aa	13:29:59
BG T&A Co	2.320	2.325	2.295	+0,22%	38,62K	aa.aa	13:29:59
Samhwa Networks	2.030	2.080	2.020	-2,40%	12,28K	aa.aa	13:29:59
KG Mobilians	4.250	4.265	4.180	+0,83%	90,59K	aa.aa	13:29:59
Woowon Development	3.100	3.185	3.005	+2,14%	326K	aa.aa	13:29:59
Wooriro	4.900	4.970	4.600	-2,39%	759,55K	aa.aa	13:29:59
Hanbit Soft	1.062	1.062	1.040	+1,34%	65,65K	aa.aa	13:29:59
Power Logics	3.200	3.250	3.100	-0,16%	135,27K	aa.aa	13:29:59
ESTsoft	8.610	8.790	8.500	+0,35%	18,54K	aa.aa	13:29:59
Chorokbaem Media	3.285	3.350	3.270	+0,46%	5,87K	aa.aa	13:29:59
Yura Tech	6.000	6.110	5.880	+1,01%	37,44K	aa.aa	13:29:59
Dae Dong Steel	2.710	2.750	2.675	+0,56%	44,08K	aa.aa	13:29:59
iNtRON Biotechnology	2.780	2.800	2.710	+2,39%	102,89K	aa.aa	13:29:59
SM Culture & Contents	1.444	1.530	1.411	-4,69%	1,62M	aa.aa	13:29:59
TPC Mechatronics	3.150	3.300	3.120	-2,33%	94,27K	aa.aa	12:49:47
NPK	1.018	1.027	987	+0,10%	38,99K	aa.aa	13:29:59
Synergy Innovation	1.706	1.725	1.680	-0,12%	215,82K	aa.aa	13:29:59
Daewon Media	5.050	5.090	4.895	+1,30%	23,91K	aa.aa	13:29:59
GigaLane	9.030	9.380	8.560	-2,90%	409,4K	aa.aa	13:29:59
Fine DNC	2.355	2.360	2.225	+5,84%	18,41K	aa.aa	13:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	13:29:59
Komelon	20.100	20.700	19.820	-1,71%	15,89K	aa.aa	13:29:59
BitPlanet	1.744	1.936	1.740	-7,04%	38,42K	aa.aa	13:29:59
Openbase	2.010	2.025	1.956	+1,82%	173,34K	aa.aa	13:29:59
DK UIL	3.855	3.860	3.760	+0,92%	61,91K	aa.aa	13:29:59
Inktec	3.440	3.475	3.385	-0,15%	3,3K	aa.aa	13:29:59
Korea Credit Information	9.460	9.620	9.440	+0,21%	51,17K	aa.aa	13:29:59
Seung Il	6.530	6.720	6.320	-0,76%	943	aa.aa	13:29:59
Meere Company	10.280	10.410	10.010	0,00%	10,72K	aa.aa	13:29:59
Cell Biotech	16.140	16.640	15.900	+1,51%	39,06K	aa.aa	13:29:59
BK Holdings	699	779	614	+3,86%	1,77M	aa.aa	13:29:59
CammSys	1.097	1.132	1.019	+7,76%	573,45K	aa.aa	13:29:59
ES Cube	3.300	3.315	2.980	+5,94%	34,78K	aa.aa	13:29:59
S Polytech	1.124	1.144	1.100	+0,27%	149,16K	aa.aa	13:29:59
Asia Tech	1.696	1.699	1.662	+1,19%	24,87K	aa.aa	13:29:59
Gaeasoft	10.950	11.260	10.610	-1,44%	187,08K	aa.aa	13:29:59
PC Direct	1.672	1.696	1.622	+1,33%	48,59K	aa.aa	13:29:59
YW	4.130	4.140	4.020	-0,36%	2,31K	aa.aa	13:29:59
Nara Mold and Die	2.845	2.850	2.770	+1,79%	10,7K	aa.aa	13:29:59
CuroHoldings	3.000	3.180	2.900	-5,66%	18,68K	aa.aa	13:29:59
iMBC	1.768	1.775	1.730	+1,14%	13,21K	aa.aa	13:29:59
Hyundai Bioland	3.895	4.025	3.750	+0,65%	104,83K	aa.aa	13:29:59
Ocean In W	1.399	1.435	1.389	+0,14%	93,38K	aa.aa	13:29:59
Kortek	12.620	12.990	12.440	+1,45%	38,5K	aa.aa	13:29:59
Osung LST	9.420	9.500	9.270	+0,64%	30,44K	aa.aa	13:29:59
Icraft	7.000	7.400	6.690	-1,41%	576,05K	aa.aa	13:29:59
Hannet	3.180	3.225	3.140	+0,16%	11,1K	aa.aa	13:29:59
Amotech	14.060	14.500	13.410	-0,99%	524,26K	aa.aa	13:29:59
IToxi	312	399	308	0,00%	0	aa.aa	13:29:59
Actoz Soft	4.240	4.365	4.170	+1,19%	20,9K	aa.aa	13:29:59
I&C Tech	4.715	4.795	4.605	+1,62%	29,94K	aa.aa	13:29:59
KX HiTech	1.180	1.206	1.135	+2,61%	988,72K	aa.aa	13:29:59
GSE	1.795	1.837	1.765	+1,70%	79,32K	aa.aa	13:29:59
Sae Dong	1.427	1.434	1.404	+0,78%	62,31K	aa.aa	13:29:59
FreeMs	9.360	9.400	9.160	+1,41%	18,27K	aa.aa	13:29:59
Keum Kang Steel	6.230	7.040	5.790	+7,04%	5,07M	aa.aa	13:29:59
Guyoung Tech	1.981	2.000	1.972	+0,30%	44,77K	aa.aa	13:29:59
Yes24	3.265	3.320	3.230	+0,15%	9,73K	aa.aa	13:29:59
Neungyule Education	1.815	1.847	1.793	+0,95%	38,53K	aa.aa	13:29:59
Initech	3.990	4.050	3.845	+2,31%	102,67K	aa.aa	13:29:59
Sekonix	3.550	3.640	3.480	+0,71%	91,04K	aa.aa	13:29:59
Taeyang	6.550	6.640	6.530	-0,91%	5,13K	aa.aa	13:29:59
Sambo Motors	4.235	4.265	4.140	+1,07%	148,13K	aa.aa	13:29:59
Kyung Nam Pharm	1.671	1.700	1.652	-0,36%	28,19K	aa.aa	13:29:59
Osangjaiel	2.570	2.580	2.550	+0,19%	6,87K	aa.aa	13:29:59
Korea Computer	5.170	5.280	5.120	-0,96%	75,1K	aa.aa	13:29:59
Nong Woo Bio	6.970	7.060	6.930	0,00%	15,48K	aa.aa	13:29:59
Samjin LND	965	990	950	+0,31%	94,42K	aa.aa	13:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	13:29:59
VitzroSys	1.587	1.615	1.530	-0,25%	56,01K	aa.aa	13:29:59
Pan Star Enterprise	1.013	1.018	975	+0,50%	89,77K	aa.aa	13:29:59
Korea Plasma Tech U	3.540	3.790	3.485	-0,14%	2,26K	aa.aa	13:29:59
Telechips	10.000	10.310	9.830	-0,40%	81,08K	aa.aa	13:29:59
Samyoung M Tek	7.010	7.370	6.800	-0,43%	102,9K	aa.aa	13:29:59
APS Holdings	4.175	4.300	4.140	-0,95%	29,28K	aa.aa	13:29:59
Daehan New Pharm	5.940	6.000	5.800	+0,34%	15,68K	aa.aa	13:29:59
Keyeast	1.365	1.400	1.321	+0,22%	17,13K	aa.aa	13:29:59
IDIS Holdings	14.960	15.050	14.780	+0,74%	1,5K	aa.aa	13:29:59
Hancom With Inc	4.165	4.205	4.010	+1,59%	240,87K	aa.aa	13:29:59
Yooshin Engineering	18.160	18.390	17.930	+0,50%	10,34K	aa.aa	13:29:59
Exa E&C	760	777	726	0,00%	0	aa.aa	13:29:59
CG MedTech	1.149	1.157	1.103	+0,52%	294,17K	aa.aa	13:29:59
Coweaver	6.220	6.370	6.050	-1,89%	42,58K	aa.aa	13:19:55
Shinwha Intertek	1.483	1.500	1.473	+0,07%	48,79K	aa.aa	13:29:59
CNT85	1.430	1.432	1.392	-0,14%	17,25K	aa.aa	13:29:59
YBM Net	2.210	2.240	2.190	-0,67%	7,13K	aa.aa	13:29:59
Omnisystem	944	999	877	+6,07%	2,8M	aa.aa	13:29:59
T Scientific	1.647	1.667	1.640	-0,18%	13,87K	aa.aa	13:29:59
Mek ICS	1.670	1.694	1.578	+5,03%	65,59K	aa.aa	13:29:59
Korea New Network	5.260	5.330	4.895	+9,36%	30,18K	aa.aa	13:29:59
Hanjoo ART	3.890	3.890	3.720	+2,77%	15,07K	aa.aa	13:29:59
Mgame	4.515	4.560	4.430	+2,27%	28,82K	aa.aa	13:29:59
i-Components	5.900	5.900	5.350	+6,12%	51,79K	aa.aa	13:29:59
Ajinextek	7.450	8.250	6.700	+8,28%	7,34M	aa.aa	13:29:59
Metabiomed	4.165	4.180	4.040	+1,09%	62,8K	aa.aa	13:29:59
Insun Environmental New Tech Co	3.195	3.235	3.115	+1,91%	78,9K	aa.aa	13:29:59
JK Synapse	1.373	1.479	1.305	-2,62%	193,94K	aa.aa	13:29:59
Nuvotec	1.308	1.347	1.292	-1,65%	108,09K	aa.aa	13:29:59
3S Korea	1.135	1.139	1.081	+3,65%	226,98K	aa.aa	13:29:59
Dongyang S Tec	1.201	1.208	1.195	-0,41%	8,85K	aa.aa	12:58:56
Kukil Metal	1.140	1.146	1.040	+2,24%	77,3K	aa.aa	13:29:59
System and Application Technologies	1.174	1.179	1.149	+1,29%	18,4K	aa.aa	13:29:59
Home Center Hlds	1.965	1.985	1.829	+6,33%	12,8K	aa.aa	13:29:59
Dream Us	728	815	681	0,00%	0	aa.aa	13:29:59
CTC Bio	3.365	3.435	3.245	+2,59%	96,09K	aa.aa	13:29:59
RFTech	6.510	6.530	6.340	+1,09%	8,52K	aa.aa	13:29:59
Hwail Pharm	8.840	8.990	8.700	-0,34%	2,07K	aa.aa	13:29:59
Com2uS Holdings	13.130	13.130	12.610	+4,12%	13,23K	aa.aa	13:29:59
Seoul Auction	5.500	5.700	5.430	+0,92%	56,25K	aa.aa	13:29:59
SM Life Design	1.126	1.134	1.110	+0,54%	38,77K	aa.aa	13:29:59
Nice Total Cash Management	3.310	3.335	3.260	+0,91%	22,3K	aa.aa	13:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	13:29:59
Homecast	1.530	1.579	1.528	-0,07%	38,88K	aa.aa	13:29:59
Intekplus	33.500	35.200	28.900	+10,20%	474,42K	aa.aa	13:29:59
Bridgetec	2.860	2.870	2.705	+2,33%	23,24K	aa.aa	13:29:59
TechL	1.482	1.500	1.453	-0,54%	3,28K	aa.aa	13:29:59
GNCO	3.490	3.495	3.370	+1,60%	5,06K	aa.aa	13:29:59
Top Engineering	2.875	2.905	2.830	-0,17%	20,67K	aa.aa	13:29:59
Daesan F B	1.665	1.686	1.623	+2,15%	22,54K	aa.aa	13:29:59
BL PharmTech	2.450	2.550	2.350	+2,73%	551,19K	aa.aa	13:29:59
SI Resources	94	125	93	0,00%	0	aa.aa	13:29:59
Eluon	1.577	1.604	1.523	-1,62%	132,18K	aa.aa	13:01:57
Victek	3.015	3.055	2.985	-0,50%	171,53K	aa.aa	13:29:59
Orient Precision Industries	1.209	1.238	1.197	+1,00%	94,22K	aa.aa	13:29:59
Huvitz	7.090	7.200	7.000	+0,57%	53,83K	aa.aa	13:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	13:29:59
Hyper Corporation	1.705	1.778	1.700	-4,11%	16,53K	aa.aa	13:29:59
Pakers	1.428	1.428	1.385	+1,71%	87,28K	aa.aa	13:29:59
Wiable	1.339	1.348	1.292	+2,21%	175,76K	aa.aa	13:29:59
CS	1.628	1.708	1.599	-4,74%	161,56K	aa.aa	13:29:59
Welcron	1.032	1.050	1.016	+1,67%	56,89K	aa.aa	13:29:59
QSI	7.620	7.770	7.400	-0,52%	26,04K	aa.aa	13:29:59
Smotronic	2.715	2.770	2.680	-0,18%	144,59K	aa.aa	13:29:59
Kukbo Design	24.850	25.100	24.450	+1,64%	2,87K	aa.aa	13:29:59
DTC	2.985	2.985	2.915	+1,36%	23,3K	aa.aa	13:29:59
Theragen Etex	2.205	2.285	2.205	-2,65%	50,07K	aa.aa	13:29:59
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	13:29:59
DAP	1.774	1.775	1.772	+2,54%	467	aa.aa	13:29:59
Sonokong	2.030	2.060	1.978	+0,50%	61,77K	aa.aa	13:29:59
Hansung Cleantech	1.749	1.864	1.480	+16,52%	3,26M	aa.aa	13:29:59
Joy City	1.227	1.254	1.207	-0,41%	180,18K	aa.aa	13:29:59
ECS Telecom	2.115	2.150	2.095	+0,24%	30,52K	aa.aa	13:29:59
Autech	2.370	2.425	2.225	+2,60%	253,79K	aa.aa	13:29:59
Multicampus	25.000	25.350	24.800	-0,60%	2,32K	aa.aa	13:29:59
JW Shinyak	2.280	2.420	2.215	+2,47%	9,21M	aa.aa	13:29:59
Haatz	3.825	3.835	3.720	+2,82%	24,03K	aa.aa	13:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	13:29:59
NVH Korea	1.800	1.805	1.753	+1,12%	133,28K	aa.aa	13:29:59
Logisys	2.195	2.195	2.145	+0,69%	17,93K	aa.aa	13:29:59
Sejin TS	2.335	2.430	2.280	+0,43%	139,32K	aa.aa	13:29:59
Y Entec	6.120	6.130	5.970	+1,32%	38,54K	aa.aa	13:29:59
Igloo Security	5.720	5.810	5.560	+2,33%	33,59K	aa.aa	13:29:59
Deutsch Motors	3.910	3.955	3.875	-0,38%	122,67K	aa.aa	13:29:59
Pan Entertainment	1.209	1.218	1.143	+4,13%	28,39K	aa.aa	13:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	13:29:59
ilShinBioBase	956	964	941	+0,53%	60,77K	aa.aa	13:29:59
DMS	8.160	8.300	8.040	+0,62%	68,93K	aa.aa	13:29:59
Digital Daesung	8.420	8.420	8.290	+0,96%	15,45K	aa.aa	13:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	13:29:59
Nuriplan	1.863	1.894	1.734	+1,36%	21,4K	aa.aa	13:29:59
UI Display	1.055	1.081	1.014	+3,03%	71,6K	aa.aa	13:29:59
N Tels	3.055	3.100	2.915	+0,99%	12,31K	aa.aa	13:29:59
ESTec	12.660	12.830	12.590	-1,09%	5,37K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	2.940	3.080	2.730	-5,62%	6,94M	aa.aa	13:29:59
Exion	926	1.000	919	-6,65%	231,25K	aa.aa	13:29:59
QuantumRail	1.619	1.664	1.495	+4,93%	227,75K	aa.aa	13:29:59
Hansol Inticube	1.681	1.720	1.662	-0,53%	33,16K	aa.aa	13:29:59
Infinitt Healthcare	10.350	10.980	10.080	-3,09%	168K	aa.aa	13:29:59
Rorze Systems	6.260	6.300	5.780	+4,51%	340,8K	aa.aa	13:29:59
A-Tech Solution	5.370	5.490	5.200	+1,90%	19,13K	aa.aa	13:29:59
Castec Korea	1.379	1.389	1.354	+1,62%	584	aa.aa	13:29:59
Choong Ang Vaccine Laboratory	9.360	9.450	9.220	+0,65%	7,92K	aa.aa	13:29:59
Woory Industrial Holdings	2.660	2.690	2.545	+0,38%	19,44K	aa.aa	13:29:59
MemRay BT	769	770	715	+3,78%	88,06K	aa.aa	13:29:59
Mega Study	13.070	13.110	13.030	+0,08%	13,09K	aa.aa	13:19:47
Vissem Electronics	8.650	8.650	7.840	-0,80%	243,28K	aa.aa	12:51:46
KSP	2.915	2.970	2.860	+0,87%	160,67K	aa.aa	13:29:59
LMS	4.970	5.030	4.880	+1,84%	504	aa.aa	13:29:59
DuoBack	1.595	1.598	1.476	+0,82%	99,88K	aa.aa	13:29:59
LIG Accuver	31.350	32.500	31.100	-3,54%	36,13K	aa.aa	13:29:59
Frtek	2.430	2.470	2.325	+1,67%	17,14K	aa.aa	13:29:59
Urban Lithium	1.733	1.737	1.691	+0,76%	28,49K	aa.aa	13:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	13:29:59
Aminologics	1.088	1.116	1.059	+2,06%	145,56K	aa.aa	13:29:59
Plantynet	2.180	2.195	2.130	+0,46%	38,43K	aa.aa	13:29:59
Dongkuk Refractories & Steel	1.662	1.662	1.641	+1,28%	8,14K	aa.aa	13:29:59
Welcron Hantec	1.000	1.000	914	+9,53%	123,17K	aa.aa	13:29:59
Haesung Optics	1.320	1.512	1.293	-4,07%	9,15M	aa.aa	12:53:53
Ubiquoss	9.710	9.780	9.410	+0,10%	12,6K	aa.aa	13:29:59
DaebongLS	8.540	8.610	8.220	+3,89%	23,39K	aa.aa	13:29:59
HB Tech	2.085	2.130	2.000	+0,97%	594,36K	aa.aa	13:29:59
Hyulim A Tech	3.555	3.850	3.555	-3,92%	250,11K	aa.aa	13:29:59
KAON Media	4.630	4.700	4.545	0,00%	63,8K	aa.aa	13:29:59
WatosCorea	4.505	4.510	4.350	+3,21%	37,59K	aa.aa	13:29:59
Hanchang Ind	5.820	5.940	5.510	+1,39%	28,78K	aa.aa	13:29:59
Kespion	1.310	1.378	1.231	+5,56%	600,74K	aa.aa	13:29:59
Seosan	5.200	5.240	3.920	+28,87%	10,89M	aa.aa	12:54:00
APS Innovation	3.570	3.590	3.410	+1,56%	101,35K	aa.aa	13:29:59
Invenia	1.050	1.106	1.020	-2,78%	263,1K	aa.aa	13:29:59
Dongyang E&P	20.750	20.850	20.500	+0,73%	9,13K	aa.aa	13:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	13:29:59
eSang Networks	7.860	8.030	7.550	-1,75%	4,23K	aa.aa	13:29:59
Modetour Network	9.160	9.200	9.010	0,00%	26,06K	aa.aa	13:29:59
MODA-InnoChips	1.649	1.650	1.647	-0,06%	1,08K	aa.aa	13:29:59
Sungchang Autotech	3.085	3.085	2.915	+4,58%	15,8K	aa.aa	13:29:59
ODTech	3.175	3.190	3.100	-0,47%	2,5K	aa.aa	13:29:59
Kodi Co	2.640	2.820	2.450	+12,34%	150,74K	aa.aa	13:29:59
Tplex	2.785	2.815	2.745	0,00%	51,79K	aa.aa	13:29:59
Sungwoo Electronics	2.510	2.530	2.460	+1,62%	20,79K	aa.aa	13:29:59
Optrontec	1.835	1.891	1.800	-2,65%	118,92K	aa.aa	13:29:59
CosNine	480	485	437	0,00%	0	aa.aa	13:29:59
Vivozon Healthcare	2.950	3.000	2.855	+2,97%	190,28K	aa.aa	13:29:59
WooreeETI	926	964	919	-2,11%	156,64K	aa.aa	13:29:59
LOTVacuum	8.680	8.920	8.550	-0,57%	53,35K	aa.aa	13:29:59
EMNI	907	940	861	-1,41%	326,86K	aa.aa	13:29:59
KM	2.950	3.000	2.850	+1,03%	33,55K	aa.aa	13:29:59
Incon	1.194	1.215	1.181	+0,42%	43,83K	aa.aa	13:29:59
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	13:29:59
CG Invites	900	972	900	-7,41%	145,9K	aa.aa	13:29:59
Avaco	11.190	11.650	10.890	+2,29%	96,31K	aa.aa	13:29:59
Soosung Lift MFG	538	555	502	+1,70%	35,87K	aa.aa	13:29:59
Labgenomics	815	890	810	-0,97%	3,83M	aa.aa	13:29:59
ThinkwareSystems	6.680	6.700	6.250	+0,75%	13,48K	aa.aa	13:29:59
Newflex Tech	3.210	3.265	3.100	+0,94%	148,51K	aa.aa	13:29:59
Alticast	1.823	1.858	1.737	+4,35%	8,69K	aa.aa	13:29:59
Neo Technical System	19.050	19.540	17.810	+3,08%	117,77K	aa.aa	13:29:59
Biotoxtech	2.290	2.310	2.255	+0,88%	8,15K	aa.aa	13:29:59
GeneBioTech	4.835	4.840	4.685	-0,10%	28,26K	aa.aa	13:29:59
BMT	17.520	18.670	17.370	-2,67%	198,66K	aa.aa	13:29:59
Isu Abxis	3.580	3.700	3.545	+0,70%	85,78K	aa.aa	13:29:59
MDS Tech	2.070	2.095	2.030	+0,24%	131,82K	aa.aa	13:29:59
Showbox	2.075	2.090	1.991	+3,75%	114,73K	aa.aa	13:29:59
Pixelplus	3.965	4.100	3.900	-0,25%	6,09K	aa.aa	13:29:59
Dong A Eltek	5.640	5.740	5.500	+1,44%	67,55K	aa.aa	13:29:59
Ewon Comfortech	2.490	2.555	2.445	-1,97%	7,84K	aa.aa	13:29:59
Innox	7.670	7.770	7.250	+2,54%	10,37K	aa.aa	13:29:59
Ace Technologies	2.180	2.195	2.070	-0,46%	152,61K	aa.aa	13:29:59
Dongwoo	2.215	2.235	2.180	+1,61%	36,64K	aa.aa	13:29:59
Nexturn RollKorea	2.390	2.390	2.270	+3,02%	39,75K	aa.aa	13:29:59
Korea Computer Terminal	1.902	1.929	1.896	-0,37%	28,84K	aa.aa	13:29:59
The E&M	2.040	2.250	1.926	+8,74%	1,11M	aa.aa	13:29:59
Nasmedia	11.500	11.720	11.300	+1,41%	55,83K	aa.aa	13:29:59
JT	4.140	4.215	4.050	-0,24%	25,57K	aa.aa	13:29:59
UbiVelox	4.290	4.390	4.240	-0,46%	5,76K	aa.aa	13:29:59
IWin	499	503	450	0,00%	0	aa.aa	13:29:59
DukshinEPC	819	825	761	+5,13%	310,98K	aa.aa	13:29:59
Jastech Ltd	4.395	4.600	4.320	0,00%	6,3K	aa.aa	13:29:59
Hyundai Ezwel	5.170	5.280	5.100	-1,15%	93,56K	aa.aa	13:29:59
EM-Tech	4.240	4.330	4.135	+0,59%	24,45K	aa.aa	13:29:59
S&K Polytec	2.115	2.155	2.100	-0,47%	15,72K	aa.aa	13:29:59
Hanwool Materials Science	3.285	3.400	3.110	+2,18%	413,52K	aa.aa	13:29:59
Sangsin Energy Display Precision	18.090	18.780	17.290	+1,17%	225,29K	aa.aa	13:29:59
Nam Hwa Construction	5.680	5.680	4.370	+29,98%	2,12M	aa.aa	12:52:56
LSKAiRobot	4.065	4.310	4.060	+0,12%	26,19K	aa.aa	13:29:59
Amicogen	1.088	1.092	1.053	+2,16%	671,1K	aa.aa	13:29:59
DNF	13.820	14.200	13.260	+2,14%	23,54K	aa.aa	13:29:59
E Credible	14.510	14.550	14.400	+0,69%	5,19K	aa.aa	13:29:59
Hyunwoo Industrial	2.510	2.590	2.475	-0,99%	72,34K	aa.aa	13:29:59
NC&	1.876	1.876	1.790	0,00%	42,15K	aa.aa	13:29:59
Bixolon	8.520	8.700	8.380	+0,12%	26,85K	aa.aa	13:29:59
Pungkang	2.810	2.855	2.715	+3,12%	9,71K	aa.aa	13:29:59
Korea Robot Manufacturing	4.345	4.355	4.145	+2,96%	41,54K	aa.aa	13:29:59
Seowonintech	4.965	4.965	4.900	+0,81%	20,43K	aa.aa	13:29:59
Iljin Power	12.550	12.590	12.080	0,00%	95,71K	aa.aa	13:29:59
Suprema HQ	13.830	15.390	13.760	-9,61%	49,12K	aa.aa	13:29:59
Very Good Leisure	4.235	4.285	4.185	+0,59%	13,58K	aa.aa	13:29:59
Neorigin	1.311	1.346	1.304	-2,60%	55,06K	aa.aa	13:29:59
Puloon Tech	6.500	6.630	6.370	-0,46%	34,22K	aa.aa	13:29:59
JMT	3.225	3.225	3.145	+2,06%	74,67K	aa.aa	13:29:59
ShinhwaPritech	2.015	2.030	1.995	+0,25%	35,99K	aa.aa	13:29:59
Wave Electronics	4.605	4.670	4.545	-0,75%	24,65K	aa.aa	13:29:59
Genexine	2.755	2.810	2.710	+1,29%	123,94K	aa.aa	13:29:59
S-Energy	824	890	688	+19,59%	9,46M	aa.aa	12:54:03
Creverse	8.720	8.760	8.570	+1,75%	12,44K	aa.aa	13:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	13:29:59
S Connect	2.045	2.100	2.020	0,00%	23,51K	aa.aa	13:29:59
ARoot	7.100	7.400	5.590	+24,34%	69,89K	aa.aa	13:29:59
LDT	2.340	2.395	2.280	+0,43%	11,3K	aa.aa	13:29:59
Eco Volt	1.230	1.265	1.203	-0,24%	9,52K	aa.aa	13:29:59
Winpac	1.788	1.825	1.690	+1,19%	75,51K	aa.aa	13:29:59
Daechang Solution	1.866	1.950	1.821	+0,16%	142,74K	aa.aa	13:29:59
Hyosung ONB	4.685	4.700	4.585	+1,96%	11,32K	aa.aa	13:29:59
Micro Contact Solution	27.650	28.000	25.250	+7,80%	110,65K	aa.aa	13:29:59
STO	1.736	1.750	1.728	-0,80%	1,62K	aa.aa	13:29:59
SDN	733	819	684	+8,43%	2,99M	aa.aa	13:29:59
Dongbang Ship Machinery	3.115	3.135	3.035	-0,16%	37,7K	aa.aa	13:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	13:29:59
InziSoft	19.600	19.790	19.390	+0,20%	7,7K	aa.aa	13:29:59
Vieworks	27.300	27.550	25.550	+5,41%	36,27K	aa.aa	13:29:59
Dongkuk Structures & Construction	1.560	1.575	1.526	+0,26%	180,38K	aa.aa	13:29:59
Seoam Machinery Industry	3.045	3.080	2.935	+2,18%	31,66K	aa.aa	13:29:59
Sewoon Medical	2.380	2.385	2.350	0,00%	33,54K	aa.aa	13:29:59
KS Industry	311	367	249	0,00%	0	aa.aa	13:29:59
Woorim Machinery	8.400	8.680	8.320	-1,64%	37,87K	aa.aa	13:29:59
CQV	3.240	3.275	3.205	+0,78%	7,02K	aa.aa	13:29:59
Mobase	3.640	3.675	3.550	-0,14%	52,77K	aa.aa	13:29:59
Neofidelity	1.767	1.805	1.688	-2,91%	159,64K	aa.aa	13:29:59
Hydro Lithium	856	886	821	+0,12%	528,38K	aa.aa	13:29:59
HNK Machine Tool	2.735	2.775	2.615	+2,82%	23,65K	aa.aa	13:29:59
Abov Semiconductor	7.600	7.610	7.250	+2,98%	86,05K	aa.aa	13:29:59
S&W	2.520	2.660	2.520	-4,73%	14,56K	aa.aa	13:29:59
DSM Corp	2.770	2.920	2.730	-0,89%	115,69K	aa.aa	13:29:59
Bugs	2.960	3.430	2.850	+6,67%	220,02K	aa.aa	13:29:59
DYPNF	8.900	8.990	8.710	+0,34%	3,98K	aa.aa	13:29:59
TK Chemical	1.664	1.695	1.640	+0,42%	259,49K	aa.aa	13:29:59
Corentec	4.305	4.365	4.190	+0,35%	32,39K	aa.aa	13:29:59
KNW	6.860	6.890	6.540	+2,24%	33,97K	aa.aa	13:29:59
Edge Foundry	397	397	367	0,00%	0	aa.aa	13:29:59
DK-Lok	7.550	7.720	7.290	+1,89%	61,99K	aa.aa	13:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	13:29:59
High Tech Pharm	11.520	11.950	11.460	-3,03%	9,74K	aa.aa	13:29:59
Fine Technix	1.209	1.232	1.195	-0,08%	16,14K	aa.aa	13:29:59
Toptec	3.210	3.260	3.170	-0,31%	32,73K	aa.aa	13:29:59
Opticis	9.100	9.400	9.030	+0,44%	8,36K	aa.aa	13:29:59
SY Panel	1.999	2.035	1.949	+2,20%	153,36K	aa.aa	13:29:59
DSK	4.435	4.435	4.035	+7,65%	46,71K	aa.aa	13:19:12
Genematrix	1.494	1.545	1.483	+0,81%	28,2K	aa.aa	13:29:59
Dongil Metal	7.450	7.450	7.330	+1,09%	3,45K	aa.aa	13:29:59
Polaris Uno	1.620	1.647	1.588	-0,61%	96,59K	aa.aa	13:29:59
Woori Net	7.600	7.850	7.350	-3,18%	77,28K	aa.aa	13:17:02
CU Medical Systems	1.947	1.950	1.901	+2,04%	20,6K	aa.aa	13:29:59
Korea Computer & Systems	9.170	9.170	8.610	+1,44%	72,51K	aa.aa	13:29:59
Interojo	15.230	15.320	14.970	+0,20%	22,75K	aa.aa	13:29:59
Itek Semiconductor	6.530	6.590	5.210	+23,91%	508,64K	aa.aa	13:29:59
CNPlus	2.590	2.600	2.380	+4,02%	27,03K	aa.aa	13:29:59
Imagis	1.601	1.650	1.592	-2,73%	79,13K	aa.aa	13:29:59
Dgenx	2.380	2.500	2.130	+12,26%	98,3K	aa.aa	13:29:59
Humax	5.580	5.610	5.480	-0,71%	7,28K	aa.aa	13:29:59
StarFlex	2.250	2.345	2.250	-2,17%	29,13K	aa.aa	13:29:59
Alphachips	9.110	9.440	9.020	+0,22%	8,88K	aa.aa	13:29:59
Formetal	2.605	2.605	2.535	+2,36%	24,14K	aa.aa	13:29:59
Green LifeScience	2.340	2.360	2.250	+2,18%	88,12K	aa.aa	13:29:59
INFOvine	7.930	8.000	7.530	+1,80%	9,8K	aa.aa	13:29:59
Aptocrom	1.701	1.740	1.687	+0,95%	6,33K	aa.aa	13:29:59
Daejung Chemicals & Metals	14.700	14.890	14.440	+0,48%	12,18K	aa.aa	13:29:59
Golfzon Yuwon Holdings	6.710	6.780	6.690	-0,74%	21,76K	aa.aa	13:29:59
Samkee Corp	1.541	1.605	1.477	+2,53%	2,11M	aa.aa	13:29:59
KX Innovation	2.780	2.800	2.690	+3,73%	28,41K	aa.aa	13:29:59
KOYJ	1.229	1.250	1.185	+1,57%	46,53K	aa.aa	13:29:59
SD System	2.010	2.070	1.956	+3,24%	76,23K	aa.aa	13:29:59
Seojin Automotive	1.776	1.830	1.745	+0,11%	45,28K	aa.aa	13:29:59
WiSoL	6.090	6.120	5.970	+1,67%	61,73K	aa.aa	13:29:59
MS Autotech	1.728	1.730	1.675	+0,88%	241,02K	aa.aa	13:29:59
Genic	30.350	31.900	29.600	+2,53%	283,49K	aa.aa	13:29:59
Korea Fuel-Tech	5.980	6.120	5.900	+0,34%	79,23K	aa.aa	13:29:59
WeMade Play	6.790	7.550	6.520	+8,47%	524,35K	aa.aa	13:29:59
EMnet	1.650	1.678	1.640	-1,67%	23,14K	aa.aa	13:29:59
Alton Sports	1.735	1.784	1.707	-1,87%	18,65K	aa.aa	13:29:59
Nuon	1.880	1.902	1.760	+0,80%	9,25K	aa.aa	13:29:59
Anapass	13.860	14.100	13.360	-2,33%	29,8K	aa.aa	13:29:59
BGFEcomaterials	3.010	3.025	2.970	-0,33%	40,46K	aa.aa	13:29:59
Hwashin Precision	4.150	4.310	3.975	+0,85%	958,61K	aa.aa	13:29:59
JNK Heaters	2.930	3.500	2.715	+7,13%	2,29M	aa.aa	13:29:59
Asia Business Daily	1.036	1.042	1.000	-0,10%	20,67K	aa.aa	13:29:59
PJ Metal	3.100	3.325	2.785	+10,71%	4,08M	aa.aa	13:29:59
GH Advanced Materials	1.938	1.945	1.883	+1,31%	22,93K	aa.aa	13:29:59
Nice D&B	5.610	5.610	5.500	+0,18%	4,17K	aa.aa	13:29:59
TPC	2.045	2.050	1.968	+3,18%	30,38K	aa.aa	13:29:59
Optus Pharmaceutical	6.100	6.210	5.950	+0,83%	64,79K	aa.aa	13:29:59
Secuve	3.935	3.940	3.880	+1,42%	4,55K	aa.aa	13:29:59
TN Entertainment	450	498	419	0,00%	0	aa.aa	13:29:59
Dilli Illustrate	3.685	3.685	3.635	+1,52%	4,56K	aa.aa	13:29:59
Daihan Scientific	3.595	3.730	3.340	+7,63%	68,49K	aa.aa	13:29:59
Rsupport	1.585	1.593	1.548	+0,44%	90,02K	aa.aa	13:29:59
EV Advanced Material	739	750	709	-0,94%	1,02M	aa.aa	13:29:59
Finetek	1.860	1.889	1.779	+1,64%	154,6K	aa.aa	13:29:59
Mega MD	1.467	1.470	1.417	+2,66%	75,94K	aa.aa	13:29:59
E-Future	5.170	5.280	5.170	-1,90%	2,46K	aa.aa	13:29:59
Topco Media	1.280	1.347	1.271	-2,07%	13,52K	aa.aa	13:29:59
Wins	10.910	10.960	10.770	-0,27%	15,89K	aa.aa	13:29:59
Next Eye	2.145	2.180	2.030	+3,62%	38,07K	aa.aa	13:29:59
JC Chemical Ltd	3.395	3.425	3.265	+3,35%	115,95K	aa.aa	13:29:59
Sinjin SM	1.538	1.545	1.494	+2,06%	11,93K	aa.aa	13:29:59
OE Solutions	25.350	27.400	25.000	-8,81%	422,31K	aa.aa	13:29:59
NRobotics	1.979	2.020	1.941	-1,05%	356,14K	aa.aa	13:29:59
KineMaster	1.665	1.680	1.570	+2,84%	4,13K	aa.aa	13:29:59
Daechang Steel	1.962	1.995	1.933	+0,67%	36,4K	aa.aa	13:29:59
Viatron Technologies	9.080	9.120	8.660	+2,60%	25,88K	aa.aa	13:29:59
Unitron Tech	5.950	6.100	5.600	+4,20%	247,33K	aa.aa	13:29:59
GC Med Science	2.930	2.970	2.840	+1,03%	221,29K	aa.aa	13:29:59
Intelligent Digital Integrated Security	15.790	15.800	15.350	+1,81%	4,5K	aa.aa	13:29:59
Saramin HR	17.160	17.350	17.080	+0,41%	9,08K	aa.aa	13:29:59
Youngwoo DSP	1.051	1.051	1.002	+3,65%	72,84K	aa.aa	13:29:59
Cheryong Industrial	6.920	7.040	6.800	-0,72%	79,63K	aa.aa	13:29:59
Avatec	8.840	9.380	8.360	+3,03%	142,01K	aa.aa	13:29:59
Hironic	5.250	5.350	5.180	0,00%	12,44K	aa.aa	13:29:59
Fasoo.Com	3.830	3.860	3.740	+0,39%	42,28K	aa.aa	13:29:59
Nable Communications	6.600	6.900	6.500	-0,15%	200	aa.aa	13:29:59
Wooree E&L	405	419	390	0,00%	0	aa.aa	13:29:59
Solueta	1.005	1.019	999	-0,69%	84,21K	aa.aa	13:29:59
YMC	3.155	3.235	3.110	+0,32%	35,18K	aa.aa	13:29:59
Zero to Seven	2.215	2.245	2.165	-0,23%	8,35K	aa.aa	13:29:59
EcoGlow	3.220	3.335	3.200	-3,59%	5,43K	aa.aa	13:29:59
Next Entertainment World	1.064	1.080	1.039	-0,75%	21,83K	aa.aa	13:29:59
Cymechs	32.300	33.450	31.400	-1,52%	94,97K	aa.aa	13:29:59
Corestem	2.285	2.390	2.270	-0,44%	105,11K	aa.aa	13:29:59
Naturalendo Tech	1.940	1.940	1.912	+1,84%	50,39K	aa.aa	13:29:59
Hyundai Industrial	5.010	5.050	4.970	+0,80%	19,31K	aa.aa	13:29:59
LTC	41.350	44.450	39.200	+0,36%	190,17K	aa.aa	13:29:59
Ram Tech	2.890	2.950	2.835	+1,23%	18,06K	aa.aa	13:29:59
Lion Chemtech	2.075	2.085	2.040	+0,48%	57,91K	aa.aa	13:29:59
FNC Entertainment	2.325	2.400	2.260	+0,43%	14,02K	aa.aa	13:29:59
Agos	2.625	2.790	2.575	+1,35%	67,68K	aa.aa	13:29:59
Vessel	695	812	683	0,00%	0	aa.aa	13:29:59
Pavonine	2.390	2.405	2.345	+0,84%	3,09K	aa.aa	13:29:59
IlWoul GML	2.175	2.185	2.090	+0,23%	15,19K	aa.aa	13:29:59
Cube Entertainment	6.210	6.210	5.860	+2,64%	14,01K	aa.aa	13:29:59
SGA Solutions	2.000	2.040	1.987	-0,99%	18,28K	aa.aa	13:29:59
EyeGene	1.950	1.974	1.800	+6,97%	322,02K	aa.aa	13:29:59
DT&C	2.195	2.250	2.130	0,00%	38K	aa.aa	13:29:59
Shin Hwa Contech	2.965	2.985	2.845	+2,24%	4,74K	aa.aa	13:29:59
HLB Genex	1.988	2.135	1.701	+12,32%	754,93K	aa.aa	13:29:59
Nano	3.395	3.565	3.260	+2,26%	213,95K	aa.aa	13:29:59
Forcs	1.537	1.550	1.521	-0,90%	13,2K	aa.aa	13:29:59
Seojeon Electric Machinery	4.435	4.470	4.305	+0,34%	77,61K	aa.aa	13:29:59
Hyungkuk F&B	1.170	1.189	1.130	+2,81%	62,22K	aa.aa	13:29:59
Ryukil C&S Ltd	1.420	1.477	1.405	-4,70%	135,55K	aa.aa	13:29:59
Tego Science	7.530	7.600	7.040	+5,46%	11,07K	aa.aa	13:29:59
Ksign	8.040	8.180	7.820	0,00%	26,98K	aa.aa	13:29:59
Winhitech	1.847	1.922	1.791	+1,37%	9,13K	aa.aa	13:29:59
Oneul E M	4.400	4.530	4.220	-0,23%	73,82K	aa.aa	13:29:59
Spigen Korea	29.350	29.600	28.550	+2,26%	2,36K	aa.aa	13:29:59
RootK	1.394	1.431	1.300	+6,41%	31,26K	aa.aa	13:29:59
CoAsia Optics	940	999	930	-1,98%	179,16K	aa.aa	13:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	13:29:59
Waps	1.397	1.415	1.344	+1,23%	68,44K	aa.aa	13:29:59
Kangdong C L	1.354	1.461	1.132	+16,52%	5,15M	aa.aa	13:29:59
Telcon	2.395	2.450	2.300	+2,13%	37,76K	aa.aa	13:29:59
Dream Security	2.090	2.095	1.996	0,00%	907,17K	aa.aa	13:29:59
Humasis	2.610	2.660	2.410	+6,31%	103,68K	aa.aa	13:29:59
Dexter Studios	1.085	1.085	1.031	0,00%	0	aa.aa	13:29:59
BCworld Pharm	3.350	3.350	3.160	+4,20%	25,43K	aa.aa	13:29:59
Exem	1.401	1.426	1.389	-1,06%	145,86K	aa.aa	13:29:59
Nexus Co	1.585	1.600	1.477	+3,32%	260,92K	aa.aa	13:29:59
BenoHoldings	858	898	835	-0,69%	23,79K	aa.aa	13:29:59
Jungdawn	2.290	2.290	2.260	+0,88%	12,51K	aa.aa	13:29:59
Mr Blue	384	394	355	0,00%	0	aa.aa	13:29:59
Jiransecurity	2.710	2.840	2.700	+1,12%	5,89K	aa.aa	13:29:59
Neooto	10.450	10.950	10.330	-1,88%	41,27K	aa.aa	13:29:59
Hecto Innovation	15.590	15.700	15.080	+2,43%	71,1K	aa.aa	13:29:59
Thumbage	897	928	815	+0,79%	438,15K	aa.aa	13:29:59
Photon Co	2.770	2.925	2.610	+5,52%	469,53K	aa.aa	12:57:37
Asia Pacific Satellite Communications	8.380	8.590	8.190	-0,71%	50,45K	aa.aa	13:29:59
Kolmar BioTech	2.360	2.375	2.305	0,00%	56,81K	aa.aa	13:29:59
DR Tech	822	880	806	0,00%	245,79K	aa.aa	13:07:06
SolDefense	1.488	1.488	1.394	+5,16%	73,08K	aa.aa	13:29:59
RoboRobo	4.345	4.435	4.235	+0,12%	194,52K	aa.aa	13:29:59
Woory Industrial	7.190	7.270	6.840	+2,28%	26,01K	aa.aa	13:29:59
Toebox Korea	2.110	2.180	2.035	-2,54%	15,68K	aa.aa	13:29:59
Inno Instrument	917	917	828	+1,10%	2,4M	aa.aa	13:29:59
Genesem	5.410	5.480	5.140	+2,66%	50,31K	aa.aa	13:29:59
Russell	1.687	1.741	1.658	-1,06%	55,09K	aa.aa	13:29:59
Kang Stem Biotech	2.815	2.935	2.635	+4,65%	811,43K	aa.aa	13:29:59
Wonik PNE	2.060	2.120	2.015	-0,24%	61,12K	aa.aa	13:29:59
Milae Bioresources	2.090	2.195	2.060	0,00%	448,93K	aa.aa	13:29:59
Tiger Elec	83.000	87.900	78.000	+3,75%	66,64K	aa.aa	13:29:59
DYD Daeyang	1.285	1.350	1.285	-2,65%	30,83K	aa.aa	13:29:59
Chemtros	3.960	3.990	3.770	+4,21%	114,63K	aa.aa	13:29:59
Hize Aero	1.978	2.020	1.936	+1,18%	3,71K	aa.aa	13:29:59
KD Chem	9.510	9.510	9.320	+0,53%	201	aa.aa	13:29:59
Cosmax NBT	10.420	11.200	10.130	-2,62%	1,07M	aa.aa	13:29:59
Pangen Biotech	5.170	5.180	4.860	+2,99%	21,05K	aa.aa	13:29:59
Cenotec	970	1.024	964	-3,67%	131,24K	aa.aa	13:29:59
Mcnulty Korea	2.055	2.115	2.055	-0,24%	13,67K	aa.aa	13:29:59
Satoshi Holdings	3.995	4.000	3.795	+3,63%	9,33K	aa.aa	13:29:59
CODI M	3.670	3.695	3.485	+4,26%	10,45K	aa.aa	13:29:59
KM Pharmaceutical	1.770	1.835	1.693	+3,45%	118,39K	aa.aa	13:29:59
Bonne	7.040	8.060	5.500	+13,55%	12,52M	aa.aa	12:54:07
N2Tech Co Ltd	1.330	1.406	1.266	+5,06%	126K	aa.aa	13:29:59
Tongyang Pile	3.190	3.190	2.415	+29,94%	1,8M	aa.aa	12:52:52
Atec T&	8.890	8.950	8.780	+0,23%	2,96K	aa.aa	13:29:59
BoKwang Industry	2.070	2.070	1.955	+4,92%	26,1K	aa.aa	13:29:59
Fashion Platform	2.955	3.165	2.915	-2,48%	43,96K	aa.aa	13:29:59
HFR Inc	15.590	15.840	15.110	-4,06%	118,96K	aa.aa	13:29:59
Rayence	5.780	6.680	5.740	-12,16%	123,34K	aa.aa	12:54:02
Woorison F&G	1.538	1.541	1.507	+1,52%	111,58K	aa.aa	13:29:59
Dasan DMC	1.000	1.015	997	-0,40%	13,14K	aa.aa	13:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	13:29:59
Namu Tech	3.880	3.935	3.730	+0,65%	201,85K	aa.aa	13:07:00
Mobiis	2.985	3.030	2.810	+1,70%	169,95K	aa.aa	13:29:59
Unitekno Co	2.820	2.845	2.595	+6,62%	131,58K	aa.aa	13:29:59
YeSUN Tech	1.655	1.660	1.605	-0,78%	3,24K	aa.aa	13:29:59
GL Pharm Tech	4.230	5.200	4.125	+419,66%	345,43K	aa.aa	13:29:59
FSN	1.473	1.473	1.431	0,00%	81,03K	aa.aa	13:29:59
Sangsangin	2.170	2.200	2.125	-0,91%	81,66K	aa.aa	13:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	13:29:59
Soosan INT	8.510	8.510	8.400	+1,43%	3,18K	aa.aa	13:29:59
PonyLink	2.125	2.125	2.045	+2,41%	13,48K	aa.aa	13:29:59
IOKENM Co Ltd	3.230	3.435	3.175	-1,82%	7,69K	aa.aa	13:29:59
RNT X	2.125	2.205	2.060	+1,19%	103,06K	aa.aa	13:29:59
Moa Life Plus	349	420	349	0,00%	0	aa.aa	13:29:59
RN2 Tech	1.990	2.065	1.927	-2,21%	41,82K	aa.aa	13:29:59
Piolink	8.810	8.830	8.450	+2,44%	12,93K	aa.aa	13:29:59
Linked	1.630	1.669	1.561	+2,00%	20,48K	aa.aa	13:29:59
Me 2 On	2.275	2.285	2.205	+1,34%	154,13K	aa.aa	13:29:59
Selvas Healthcare	2.850	2.890	2.785	+0,35%	160,66K	aa.aa	13:29:59
Neptune Co	2.605	2.610	2.500	+3,37%	47,5K	aa.aa	13:29:59
PNC Tech	4.020	4.030	3.960	+0,25%	3,38K	aa.aa	12:29:33
Ndfos	2.140	2.185	2.070	+0,71%	8,54K	aa.aa	13:29:59
EstAid	878	894	810	-1,79%	368,41K	aa.aa	13:29:59
Hct Co	3.490	3.490	3.390	0,00%	15,64K	aa.aa	13:29:59
Incross Co	5.170	5.240	5.120	0,00%	9,1K	aa.aa	13:29:59
Aligned Genetics	3.245	3.250	3.085	+4,85%	9,77K	aa.aa	13:29:59
HL Science	5.730	5.740	5.410	+1,60%	2,67K	aa.aa	13:29:59
Sewha P&C	499	500	478	0,00%	0	aa.aa	13:29:59
Clio Cosmetics	11.660	11.720	11.310	+3,09%	97,86K	aa.aa	13:29:59
Polaris AI Handy	1.539	1.583	1.525	-0,19%	19,24K	aa.aa	13:29:59
HLB Pep	4.500	4.825	4.380	+0,90%	8,27K	aa.aa	13:29:59
TEMC CNS	5.310	5.310	5.140	+1,92%	29,81K	aa.aa	13:29:59
Xavis	914	924	899	-0,33%	110,92K	aa.aa	13:29:59
Protec Mems Tech	3.480	3.780	3.340	-7,08%	157,1K	aa.aa	13:29:59
TS Investment	1.756	1.769	1.718	+1,04%	68,97K	aa.aa	13:29:59
Surplus Global	1.933	1.941	1.817	+3,54%	167,65K	aa.aa	13:29:59
Sinsin Pharm	4.440	4.555	4.410	-0,45%	27,81K	aa.aa	13:29:59
FNS Tech	13.390	13.790	12.860	+1,06%	51,66K	aa.aa	13:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	13:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	13:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	13:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	13:29:59
UST	1.619	1.630	1.586	-0,37%	8,09K	aa.aa	13:29:59
Ubiquoss	10.540	10.550	10.370	+0,09%	10,77K	aa.aa	13:29:59
ELP	2.430	2.480	2.405	0,00%	24,57K	aa.aa	13:29:59
FnGuide Inc	17.980	17.980	16.650	+2,16%	71,76K	aa.aa	13:29:59
Sun Bio Inc	6.700	6.750	6.520	+1,82%	19,4K	aa.aa	13:29:59
U Bion	1.130	1.145	1.096	+1,35%	21,25K	aa.aa	13:29:59
Asia Seed	1.669	1.697	1.643	+0,12%	12,56K	aa.aa	13:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	13:29:59
Green Plus	3.375	3.450	3.330	+0,15%	23,31K	aa.aa	12:58:27
XIIlab	16.880	17.330	14.400	+22,23%	2,15M	aa.aa	13:29:59
Digicap	2.085	2.090	2.075	-0,48%	7,57K	aa.aa	13:29:59
Linkgenesis	3.550	3.570	3.530	0,00%	10,04K	aa.aa	13:29:59
BTB Korea	1.695	1.765	1.687	+0,47%	2,21K	aa.aa	13:29:59
Genolution	1.417	1.448	1.358	+0,57%	40,74K	aa.aa	13:29:59
Osteonic	5.020	5.150	4.960	-0,40%	87,65K	aa.aa	13:29:59
Gencurix	1.867	1.877	1.715	+8,86%	135,66K	aa.aa	13:29:59
Raontec	10.160	10.680	10.070	-2,12%	280,37K	aa.aa	13:29:59
ITCenPNS	1.754	1.774	1.668	+1,62%	33,67K	aa.aa	13:29:59
Sewon	2.885	2.900	2.785	+0,52%	24,96K	aa.aa	13:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	13:29:59
SugenTech	4.625	4.720	4.505	+0,54%	102,69K	aa.aa	13:29:59
Keeps BioPharma	6.350	6.390	6.230	+0,47%	42,05K	aa.aa	13:29:59
Point Engineering	4.345	4.345	4.280	-0,11%	1,49K	aa.aa	13:29:59
Samyang Optics	1.055	1.055	913	+29,93%	8,73M	aa.aa	12:54:07
Elensys	6.900	7.230	6.560	+2,22%	5,44M	aa.aa	13:29:59
Boratr	5.770	5.800	5.680	+1,23%	1,74K	aa.aa	13:29:59
NainTech	2.140	2.190	2.105	0,00%	190,97K	aa.aa	13:29:59
Dentis	2.995	3.090	2.840	+2,04%	171,47K	aa.aa	13:29:59
V One Tech	3.855	3.910	3.730	+1,72%	18,54K	aa.aa	13:29:59
Outin Futures	1.242	1.255	1.162	+6,43%	67,3K	aa.aa	13:29:59
Hims	2.420	2.445	2.350	-0,21%	7,47K	aa.aa	13:29:59
D&C Media	7.300	7.380	7.150	+1,25%	14,01K	aa.aa	13:29:59
Genians	15.920	16.200	15.330	+2,71%	30,69K	aa.aa	13:29:59
Motrex	5.300	5.300	5.160	+1,73%	37,65K	aa.aa	13:29:59
Datasolution	5.860	5.950	5.400	+8,52%	1,44M	aa.aa	13:29:59
Wise Birds	902	983	900	-8,43%	130,43K	aa.aa	13:29:59
RS Automation	10.780	10.980	10.420	+0,19%	46,2K	aa.aa	13:29:59
Caelum	1.080	1.135	1.039	+2,27%	21,67K	aa.aa	13:29:59
Apt Neuroscience	3.855	4.000	3.560	+5,04%	238,03K	aa.aa	13:29:59
Derkwoo Electronics	3.915	3.925	3.770	+1,95%	28,77K	aa.aa	13:29:59
mPlus Corp	10.180	10.500	10.130	-1,55%	65,48K	aa.aa	13:29:59
Shin Heung Energy	5.120	5.260	5.040	-0,97%	189,25K	aa.aa	13:29:59
HuM C	3.370	3.430	3.315	-2,18%	3,52K	aa.aa	13:29:59
Insan	5.690	5.700	5.500	+1,07%	3,55K	aa.aa	13:29:59
YAS Co	7.500	7.610	7.040	+1,90%	254,46K	aa.aa	13:29:59
Sangshin Electronics	2.640	2.640	2.600	+1,15%	13,71K	aa.aa	13:29:59
Younghwa Tech	7.490	7.570	7.290	-0,27%	14,58K	aa.aa	13:29:59
TSI Co Ltd	3.265	3.305	3.200	+0,31%	35,8K	aa.aa	13:29:59
MediaZen	3.945	4.080	3.520	-1,74%	32,9K	aa.aa	13:29:59
Daewon Co	3.460	3.655	3.425	+1,02%	21,32K	aa.aa	13:29:59
Cherrybro	670	677	658	0,00%	0	aa.aa	10/08
STraffic	3.015	3.060	2.965	+0,17%	86,32K	aa.aa	13:29:59
Mecaro	39.000	39.700	36.100	+4,98%	30,39K	aa.aa	13:29:59
CTKsmetics	2.690	2.760	2.615	+3,46%	47,5K	aa.aa	13:29:59
Device ENG	12.410	12.960	12.210	-0,56%	146,86K	aa.aa	13:01:56
SysWork	889	889	870	0,00%	0	aa.aa	13:29:59
C&G Hi Tech	13.650	13.870	13.150	+1,94%	20,36K	aa.aa	13:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	13:29:59
The Lamy	690	693	592	0,00%	0	aa.aa	13:29:59
Agent AI	4.320	4.440	4.140	-1,26%	15,22K	aa.aa	13:29:59
Union Community	2.470	2.475	2.440	-0,60%	4,88K	aa.aa	13:29:59
YMT	8.680	8.990	8.410	+0,12%	40,98K	aa.aa	13:29:59
SoftCamp	4.610	5.000	4.525	-4,65%	28K	aa.aa	13:29:59
Barrel	3.390	3.425	3.135	+8,48%	30,28K	aa.aa	13:29:59
Korea Arlico Pharm	2.590	2.615	2.525	+1,37%	31,69K	aa.aa	13:29:59
DongKoo Bio Pharma	4.045	4.105	3.960	+1,38%	109,06K	aa.aa	13:29:59
Lindeman Asia Inv	2.985	3.010	2.975	-0,33%	453	aa.aa	13:29:59
Carelabs	1.948	1.976	1.851	+1,14%	12,2K	aa.aa	13:29:59
WISE iTech	3.225	3.250	3.140	+1,74%	5,78K	aa.aa	13:29:59
GENORAY	3.550	3.585	3.460	+1,72%	14,61K	aa.aa	13:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	13:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	13:29:59
Powernet Technologies Corporation	3.910	3.920	3.645	+4,13%	314,37K	aa.aa	13:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	13:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	13:29:59
SV Investment	2.150	2.205	2.060	+1,65%	211,03K	aa.aa	13:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	13:29:59
Atlas Link	911	972	830	+9,63%	138,82K	aa.aa	13:29:59
Gritee	1.829	1.830	1.802	+0,44%	8,59K	aa.aa	13:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	13:29:59
Hunesion	2.810	2.835	2.770	+0,36%	10,79K	aa.aa	13:29:59
SSR	3.645	3.695	3.355	-1,09%	13K	aa.aa	13:29:59
Bio Solution	6.200	6.480	6.100	-1,12%	63,58K	aa.aa	13:29:59
Actro	8.220	8.590	8.070	-1,44%	19,27K	aa.aa	13:29:59
Opasnet	5.990	6.070	5.900	+0,84%	30,88K	aa.aa	13:01:13
Zinitix	1.799	1.855	1.795	-3,12%	47,21K	aa.aa	13:29:59
Creas F&C	3.035	3.160	2.945	+4,12%	9,34K	aa.aa	13:29:59
WSI	1.373	1.373	1.322	+1,33%	164,88K	aa.aa	13:29:59
People Tech MS	2.075	2.100	2.025	+2,47%	21,68K	aa.aa	13:29:59
Com2uS N	588	625	565	0,00%	0	aa.aa	13:29:59
Foodnamoo	2.930	2.995	2.815	-0,68%	31,63K	aa.aa	13:29:59
NAU IB Capital	1.523	1.544	1.482	+1,40%	155,23K	aa.aa	13:29:59
S-Fuelcell	4.410	4.430	4.255	+2,56%	7,3K	aa.aa	13:29:59
Optipharm	4.735	4.850	4.700	-1,35%	6,46K	aa.aa	13:19:54
GIS	1.745	1.789	1.633	+4,18%	292,24K	aa.aa	13:29:59
ezCaretech	7.140	7.320	6.870	+3,03%	21,08K	aa.aa	13:29:59
Amogreentech	6.210	6.270	5.980	+0,32%	95,47K	aa.aa	13:29:59
TS Trillion	1.153	1.169	1.142	-0,35%	121,94K	aa.aa	13:29:59
Dawon Nexview	8.000	8.170	7.750	-1,72%	29,22K	aa.aa	13:29:59
Company K Partners	6.560	6.560	6.310	+2,34%	47,08K	aa.aa	13:29:59
Pro2000	1.748	1.759	1.680	-0,06%	97,39K	aa.aa	13:29:59
Copus Korea	1.951	1.997	1.917	+0,72%	25,04K	aa.aa	13:29:59
Micro Digital	2.010	2.080	1.952	-0,50%	104,98K	aa.aa	13:29:59
Hyungji Global	420	427	401	+2,19%	285,56K	aa.aa	13:29:59
AptaBio Therapeutics	6.210	6.340	5.940	+0,49%	81,23K	aa.aa	13:29:59
i-Scream Edu	876	890	855	+1,86%	107,59K	aa.aa	13:29:59
Astory	2.380	2.420	2.330	+1,28%	11,49K	aa.aa	13:29:59
KBG Corp	3.000	3.040	2.970	-1,64%	8,5K	aa.aa	13:29:59
XPerix	2.700	2.760	2.630	+0,75%	127,66K	aa.aa	13:29:59
Se Gyung Hi Tech	3.315	3.355	3.265	+0,45%	58,73K	aa.aa	13:29:59
Webcash	7.190	7.210	7.060	+0,56%	21,17K	aa.aa	13:29:59
Mercury	3.700	3.700	3.505	-1,46%	136,79K	aa.aa	13:29:59
Yellow Balloon Tour	3.180	3.250	3.125	-0,63%	26,17K	aa.aa	13:29:59
Jeonjin Bio	1.952	2.055	1.930	-1,01%	4,67K	aa.aa	13:29:59
Namhwa Industrial	3.410	3.710	2.880	+17,99%	2,08M	aa.aa	13:29:59
Ecocab	1.266	1.277	1.232	+2,51%	26,08K	aa.aa	13:29:59
M I Tech	5.370	5.440	5.260	+1,32%	96,7K	aa.aa	13:29:59
Cytogen	3.675	3.725	3.520	+0,14%	54,7K	aa.aa	13:29:59
Bifido	2.580	2.585	2.555	0,00%	3,23K	aa.aa	13:29:59
T&R Biofab	2.600	2.680	2.505	+0,58%	148K	aa.aa	13:29:59
SCL Science	1.945	1.988	1.794	+6,05%	141,99K	aa.aa	13:29:59
Dk D	3.115	3.155	3.065	+1,14%	66,32K	aa.aa	13:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	13:29:59
Drgem	5.160	5.200	5.100	-0,58%	8,73K	aa.aa	13:29:59
NewTree	4.265	4.370	4.135	0,00%	26,43K	aa.aa	13:29:59
CowinTech	10.050	10.240	9.930	-0,79%	22,53K	aa.aa	13:29:59
DH Autolead	2.380	2.400	2.345	+0,42%	5,25K	aa.aa	13:29:59
DK Tech	20.600	20.900	18.510	+9,34%	539,89K	aa.aa	13:29:59
Dynamic Solution	1.892	1.970	1.511	+24,07%	4,48M	aa.aa	13:29:59
Daebo Magnetic	5.760	5.890	5.310	+7,26%	20,67K	aa.aa	13:29:59
Cellid	1.920	2.065	1.694	+14,08%	2,88M	aa.aa	13:29:59
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	13:29:59
Innometry	5.380	5.500	5.310	-0,55%	13,15K	aa.aa	13:29:59
Il Science Co	4.520	4.650	4.330	+1,80%	350,63K	aa.aa	13:29:59
Wonbiogen	6.070	6.360	5.750	+5,02%	43,77K	aa.aa	13:29:59
Kukjeon Pharmaceutical	2.320	2.335	2.210	+0,43%	56,92K	aa.aa	13:29:59
B2En	897	964	878	+1,36%	272,7K	aa.aa	13:29:59
JoyWorks	1.019	1.080	945	+7,04%	298,99K	aa.aa	13:29:59
AniPlus	2.805	2.845	2.675	+1,45%	222,22K	aa.aa	12:57:59
DYC	1.350	1.392	1.319	-0,59%	73,43K	aa.aa	13:29:59
AFW	366	379	357	-0,27%	33,74K	aa.aa	13:29:59
Carry	468	565	440	0,00%	0	aa.aa	13:29:59
Daemo Engineering	6.070	6.160	5.900	+0,33%	26,77K	aa.aa	13:29:59
Ray	5.530	7.420	5.490	-3,15%	1,87M	aa.aa	13:29:59
NanoSilikhan Advanced Materials	1.425	1.538	1.395	0,00%	0	aa.aa	13:29:59
SP Systems	5.220	5.330	5.000	+1,16%	35,47K	aa.aa	13:29:59
SaltWare	3.395	3.405	3.225	-0,44%	9,14K	aa.aa	13:29:59
Maniker	1.746	1.780	1.695	+0,98%	46,93K	aa.aa	13:29:59
Neo Cremar	2.410	2.465	2.335	+1,69%	30,26K	aa.aa	13:29:59
Handok Clean Tech	4.650	4.665	4.595	+0,87%	2,19K	aa.aa	13:29:59
Ranix Inc	1.513	1.540	1.453	+1,61%	44,2K	aa.aa	13:29:59
HanWool Semiconductor	11.440	12.450	11.150	-1,72%	376,98K	aa.aa	13:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	13:29:59
Focus HNS	2.205	2.220	2.150	+0,92%	54,59K	aa.aa	13:29:59
Nousbo	956	995	950	-2,55%	49,49K	aa.aa	13:29:59
GC Wellbeing	9.680	9.800	9.050	+6,14%	189,57K	aa.aa	13:29:59
LaonPeople	491	511	477	0,00%	0	aa.aa	13:29:59
Aton	4.570	4.640	4.440	+1,11%	144,4K	aa.aa	13:29:59
Pharmsville	3.605	3.610	3.490	-1,50%	2,68K	aa.aa	13:29:59
Envioneer	4.785	4.880	4.380	+7,17%	15,43K	aa.aa	13:29:59
Knj	30.400	32.100	28.950	+2,36%	114,67K	aa.aa	13:29:59
Valofe	2.780	2.795	2.250	+23,56%	318,38K	aa.aa	13:29:59
Episode Company	2.870	3.050	2.765	0,00%	8,85K	aa.aa	13:29:59
Thira Utech	4.685	4.785	4.440	+3,42%	112,41K	aa.aa	13:29:59
Innotena	5.200	5.230	4.970	-0,57%	7,06K	aa.aa	13:29:59
Il Seung	4.050	4.165	4.010	-2,41%	359,55K	aa.aa	13:29:59
Itm Semiconductor	8.560	8.700	8.300	+1,06%	22,57K	aa.aa	13:29:59
Raphas	9.000	9.220	8.910	-1,10%	8,92K	aa.aa	13:29:59
Korea Asset	6.810	6.810	6.750	+0,29%	2,74K	aa.aa	13:29:59
Wooyang	1.848	1.877	1.832	+0,60%	30,02K	aa.aa	13:29:59
Sj Group	1.715	1.776	1.674	+0,12%	19,47K	aa.aa	13:29:59
Tiumbio	4.950	5.300	4.875	-1,59%	144,85K	aa.aa	13:29:59
Cs Bearing	3.940	4.000	3.895	+0,64%	58,1K	aa.aa	13:29:59
HLB BioStep	2.395	2.395	2.200	+6,92%	65,93K	aa.aa	13:29:59
Wavus	3.030	3.030	2.960	+1,85%	9,51K	aa.aa	13:29:59
Remed	3.025	3.090	2.960	+2,20%	60,83K	aa.aa	13:29:59
Jlk Inspection	5.700	5.960	5.630	+0,71%	191,52K	aa.aa	13:29:59
Taewoong	1.867	1.868	1.824	+2,30%	49,44K	aa.aa	13:29:59
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	13:29:59
Syntekabio	1.570	1.600	1.539	+0,26%	286,26K	aa.aa	13:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	13:29:59
Medpacto	2.960	3.070	2.870	+0,17%	137,19K	aa.aa	13:29:59
DavoLink	908	919	870	-1,30%	220,6K	aa.aa	13:29:59
RF Materials	38.400	41.750	34.150	-6,00%	451,5K	aa.aa	13:29:59
IBKimyoung Co Ltd	3.065	3.085	2.990	+0,82%	91,27K	aa.aa	13:29:59
Serim B G	850	873	838	+0,12%	133,4K	aa.aa	13:29:59
CJ Bioscience	4.020	4.065	3.920	+0,50%	10,52K	aa.aa	13:29:59
Korea Advanced Materials	3.080	3.085	2.740	+2,16%	2,3M	aa.aa	13:29:59
Sunam	2.985	3.065	2.925	+0,17%	107,21K	aa.aa	13:12:13
Lemon	2.115	2.350	2.000	+3,68%	83,66K	aa.aa	13:29:59
Seoul Viosys	6.950	7.720	6.680	-2,25%	386,3K	aa.aa	13:29:59
Playd	2.570	2.575	2.510	-0,19%	7,67K	aa.aa	13:29:59
Cap Co	2.380	2.385	2.365	0,00%	17,55K	aa.aa	13:29:59
Innogene	1.299	1.357	1.285	-5,66%	15,5K	aa.aa	13:29:59
Dreamcis	3.575	3.640	3.410	+2,88%	58,74K	aa.aa	13:29:59
Hurum	2.905	2.915	2.885	-0,17%	1,87K	aa.aa	13:29:59
Poongjeon Pharmacy	2.845	2.895	2.620	+7,77%	23,32K	aa.aa	13:29:59
Nexa Dynamics	953	958	885	+4,61%	51,65K	aa.aa	13:29:59
HB Solution	1.814	1.820	1.776	0,00%	431,77K	aa.aa	13:29:59
Macromill Embrain	1.268	1.268	1.248	+0,48%	10,47K	aa.aa	13:29:59
Withus Pharma	7.370	7.390	7.150	+1,66%	69,56K	aa.aa	13:29:59
Shindo Eng	1.672	1.700	1.640	+1,77%	5,78K	aa.aa	13:29:59
Apro	3.375	3.675	3.205	+0,30%	68,44K	aa.aa	13:29:59
The Nature	6.890	6.950	6.780	+0,88%	11,61K	aa.aa	13:29:59
MX On Corp	4.675	4.740	4.555	+1,19%	14,26K	aa.aa	13:29:59
Younglimwon Softlab	5.130	5.190	5.080	0,00%	7,76K	aa.aa	13:29:59
Korea Pharm	8.180	8.180	8.000	+1,61%	14,98K	aa.aa	13:29:59
XexyMix	3.085	3.125	3.025	+1,15%	40,44K	aa.aa	13:29:59
Idp	5.600	5.720	5.600	-1,93%	8,6K	aa.aa	13:29:59
Celemics	9.860	10.170	9.610	-1,50%	22,61K	aa.aa	13:29:59
P And K Skin	1.802	1.837	1.759	-1,15%	110,51K	aa.aa	13:29:59
Aptamer Sciences	950	950	835	0,00%	0	aa.aa	13:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	13:29:59
Kostecsys	23.700	25.000	22.850	-2,67%	145,84K	aa.aa	13:29:59
Pims	904	943	880	-1,95%	218,84K	aa.aa	13:29:59
C R Research	1.952	1.955	1.925	+1,35%	9,5K	aa.aa	13:29:59
Vaxcell	4.490	4.590	4.305	+1,24%	120,49K	aa.aa	13:29:59
Best Bristle	5.940	6.020	5.890	0,00%	2,15K	aa.aa	13:29:59
K Ensol	8.990	9.150	8.630	+2,04%	51,78K	aa.aa	13:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	13:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	13:29:59
Vaiv	2.270	2.290	1.999	+11,27%	62,92K	aa.aa	13:29:59
Withtech	9.750	10.080	9.140	+3,83%	64,59K	aa.aa	13:29:59
Senko	1.783	1.810	1.750	+1,71%	32,27K	aa.aa	13:29:59
AriBio Holdings	4.275	4.285	4.105	+1,30%	355,03K	aa.aa	13:29:59
Ko Bio	3.340	3.370	3.270	+0,75%	21,81K	aa.aa	13:29:59
Nepes Ark	28.450	29.400	25.550	+6,55%	248,82K	aa.aa	13:29:59
Cheil Electric	7.760	7.790	7.570	+0,26%	134,66K	aa.aa	13:29:59
Easy Bio	6.490	6.600	6.360	+0,15%	76,8K	aa.aa	13:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	13:29:59
Point Mobile	2.645	2.695	2.555	+0,38%	31,49K	aa.aa	13:29:59
Abko	988	992	960	+2,60%	136,63K	aa.aa	13:29:59
Nfc	6.700	6.820	6.520	+2,29%	268,33K	aa.aa	13:29:59
NgeneBio Co	2.275	2.595	2.170	+13,92%	2,53M	aa.aa	13:29:59
Quanta Matrix	2.885	3.170	2.480	+7,05%	1,16M	aa.aa	13:29:59
Enbio	2.005	2.005	1.974	+0,65%	5,89K	aa.aa	13:29:59
Blitzway	3.775	3.875	3.705	-2,58%	8,9K	aa.aa	13:29:59
Genome	4.190	4.280	3.950	+0,72%	556,46K	aa.aa	13:29:59
Precision Biosensor	1.483	1.589	1.395	+4,95%	15,37K	aa.aa	13:29:59
Alchera	1.550	1.562	1.500	0,00%	81,37K	aa.aa	13:29:59
HiDeep	973	992	921	+5,08%	140,16K	aa.aa	13:29:59
NBT	1.417	1.494	1.387	-0,84%	18,09K	aa.aa	13:19:55
Sunjin Beauty Science Co	8.100	8.260	7.910	+1,89%	37,02K	aa.aa	13:29:59
Finger	10.170	10.550	9.950	+1,70%	62,07K	aa.aa	13:29:59
CNTus Sungjin Co	1.443	1.450	1.387	+3,07%	50,44K	aa.aa	13:29:59
Mobirix	3.185	3.195	3.065	+2,08%	93,03K	aa.aa	13:29:59
Artist United	2.480	2.560	2.400	+1,02%	30,75K	aa.aa	13:29:59
IQuest Co	2.910	2.945	2.865	-0,34%	10,26K	aa.aa	13:29:59
Mobidays	1.000	1.011	960	+6,72%	752,19K	aa.aa	13:29:59
P H Tech Co	3.565	3.660	3.500	-1,11%	12,88K	aa.aa	13:29:59
Aurostechnology	14.500	15.790	14.020	-0,21%	193,63K	aa.aa	12:55:30
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	13:29:59
Xplus	1.786	1.795	1.640	+2,82%	35,19K	aa.aa	13:29:59
Nanocms Co	2.575	2.740	2.320	+8,19%	57,78K	aa.aa	13:29:59
Prestige Biologics Co	1.992	1.995	1.938	+0,40%	196,39K	aa.aa	13:29:59
CyberOne Co	2.440	2.450	2.385	+2,09%	31,1K	aa.aa	13:29:59
GiantStep	1.214	1.219	1.187	+1,25%	17,59K	aa.aa	13:29:59
Genohco	13.800	14.340	13.630	-2,54%	22,07K	aa.aa	13:29:59
Nsys Co	5.760	5.770	5.650	+0,35%	5,8K	aa.aa	12:30:48
Haisung TPC Co	6.200	6.290	6.060	+0,32%	40,38K	aa.aa	13:29:59
Isaac Engineering Co	3.815	3.875	3.725	-0,13%	7,54K	aa.aa	13:29:59
H Pio Co	2.290	2.345	2.280	-1,72%	25,72K	aa.aa	13:29:59
Samyoung S C Co	3.640	3.655	3.580	0,00%	15,28K	aa.aa	13:29:59
Jeju Beer Co	11.470	12.280	10.100	0,00%	0	aa.aa	13:29:59
GeneSystem Co	4.365	4.865	4.290	-1,69%	10,88K	aa.aa	13:29:59
Penetrium Bioscience	4.410	4.500	4.100	+4,38%	764,11K	aa.aa	13:29:59
InnoDep	2.800	2.870	2.765	+2,19%	15,63K	aa.aa	13:29:59
Amosense Co	6.920	7.060	6.780	-0,72%	48,4K	aa.aa	13:19:53
Obigo	3.575	3.605	3.515	+0,70%	6,74K	aa.aa	13:29:59
Curacle Co	11.660	12.370	11.400	-0,34%	194,86K	aa.aa	13:29:59
BitMax	1.648	1.709	1.560	+0,37%	15,97K	aa.aa	13:29:59
Wanted Lab	3.325	3.400	3.190	+3,91%	50,4K	aa.aa	13:29:59
Plateer Co	3.140	3.160	2.975	-0,63%	4,26K	aa.aa	13:29:59
DeepNoid	1.770	1.845	1.653	+2,37%	247,5K	aa.aa	13:29:59
BrainzCompany Co	3.315	3.385	3.100	0,00%	29,73K	aa.aa	13:29:59
ViGenCell	6.070	6.160	5.740	+3,76%	116,93K	aa.aa	13:29:59
LiComm	4.225	4.372	4.005	-3,87%	532,58K	aa.aa	13:29:59
YM Tech	5.120	5.270	4.855	+1,79%	22,71K	aa.aa	13:29:59
From Bio	3.685	4.325	3.390	+10,66%	1,94M	aa.aa	13:29:59
S D	58.400	61.100	57.300	-1,18%	30,55K	aa.aa	13:29:59
Asflow	21.700	21.825	19.610	+7,43%	200,42K	aa.aa	13:29:59
OneJoon	5.150	5.880	4.950	+2,39%	1,09M	aa.aa	13:29:59
TomatoSystem	2.500	2.550	2.380	+2,04%	26,74K	aa.aa	13:29:59
Kornic Automation	1.344	1.392	1.320	+1,59%	57,51K	aa.aa	13:29:59
Cu Tech	2.720	2.720	2.595	+5,84%	31,23K	aa.aa	13:29:59
GI Tech	1.855	1.869	1.823	+0,32%	52,47K	aa.aa	13:29:59
AriBioLab Co	2.495	2.550	2.320	+3,53%	244,09K	aa.aa	13:29:59
Refine	13.980	14.090	13.700	+0,50%	47,59K	aa.aa	13:29:59
GNBS Engineering	5.560	5.670	4.710	+16,56%	2,25M	aa.aa	13:29:59
Picogram	1.543	1.566	1.479	+1,78%	33,36K	aa.aa	13:29:59
Geninus	2.380	2.450	2.270	+1,28%	203,81K	aa.aa	13:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	13:29:59
Protia	4.955	5.010	4.905	-0,30%	7,7K	aa.aa	13:29:59
SKAI Worldwide	2.055	2.275	1.991	-9,87%	2,67M	aa.aa	12:54:02
GO Element	7.980	8.670	7.540	+10,37%	377,12K	aa.aa	13:29:59
ITEyes	2.950	3.185	2.875	+1,55%	59,04K	aa.aa	13:29:59
Twim	4.290	4.450	4.205	+2,14%	591	aa.aa	13:29:59
RBW	1.440	1.440	1.382	+3,82%	21,1K	aa.aa	13:29:59
Maum AI	11.520	11.790	11.210	-0,69%	105,33K	aa.aa	13:29:59
Artist Studio	2.485	2.500	2.380	+2,90%	10,44K	aa.aa	13:29:59
Auto	1.716	1.756	1.654	-0,98%	29,53K	aa.aa	13:29:59
ADBiotech	2.010	2.150	1.990	-4,74%	108,33K	aa.aa	13:29:59
EGtronics	2.700	2.790	2.600	+1,12%	6,66K	aa.aa	13:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	13:29:59
Assems	5.100	5.150	5.010	+0,79%	4,29K	aa.aa	13:19:01
Narae NanoTech	5.760	5.760	5.370	+2,49%	9,89K	aa.aa	13:29:59
BioFD C	8.440	8.480	8.230	+1,69%	7,81K	aa.aa	13:29:59
Furonteer	7.020	7.020	6.680	+3,24%	16,51K	aa.aa	13:19:40
VC	2.475	2.550	2.345	0,00%	19,53K	aa.aa	13:29:59
Noul	653	691	652	-0,91%	103,56K	aa.aa	12:48:36
BCNC	10.380	10.500	9.940	+3,18%	52,77K	aa.aa	13:29:59
Messe ESang	3.225	3.245	3.080	+2,22%	12,09K	aa.aa	13:29:59
MoaData	752	759	661	+13,08%	436,34K	aa.aa	13:29:59
K Auction	3.245	3.280	3.205	0,00%	27,02K	aa.aa	13:29:59
Nine and	4.380	4.475	4.340	+0,23%	37K	aa.aa	13:29:59
SeA Mechanics	4.220	4.280	4.095	+0,84%	572,32K	aa.aa	13:29:59
G2Power	8.040	8.160	7.830	-0,50%	115,66K	aa.aa	13:29:59
4By4	5.340	5.700	5.150	+1,33%	70,98K	aa.aa	13:29:59
CP System	3.955	4.195	3.900	-3,65%	1,19M	aa.aa	13:29:59
ChungdamGlobal	5.170	5.330	5.010	+2,78%	111,98K	aa.aa	13:29:59
B Fly Soft	4.930	5.640	3.765	+13,46%	7,87M	aa.aa	13:29:59
Nextchip	2.225	2.250	2.130	+2,30%	115,36K	aa.aa	13:29:59
Laserssel	4.455	4.600	4.155	+1,60%	129,73K	aa.aa	12:59:27
StoneBridge Ventures	5.090	5.090	4.880	+2,83%	24,02K	aa.aa	13:29:59
YCChem	10.910	11.080	10.100	+4,10%	125,66K	aa.aa	13:29:59
Bellock	2.100	2.230	2.090	-4,11%	39,37K	aa.aa	13:29:59
ICH	1.015	1.019	952	+2,53%	475,21K	aa.aa	13:29:59
Sebitchem	15.190	15.320	14.820	-0,39%	7,23K	aa.aa	13:29:59
HYTC	3.325	3.400	3.300	-1,63%	4,67K	aa.aa	13:29:59
Daesung Hi Tech	6.720	6.970	6.250	+4,19%	157,22K	aa.aa	13:29:59
RP Bio lnc	6.430	7.080	6.260	-7,08%	75,82K	aa.aa	13:29:59
INNOAX	4.595	4.640	4.410	+5,51%	3,92K	aa.aa	13:29:59
Model Solution	11.600	11.860	11.340	+1,31%	19,57K	aa.aa	13:29:59
OSP	2.325	2.345	2.280	+0,65%	4,47K	aa.aa	13:29:59
TopMaterial	9.490	10.090	9.450	-2,87%	14,57K	aa.aa	13:29:59
Shaperon	469	483	458	+0,43%	605,7K	aa.aa	13:12:45
Pintel	1.625	1.650	1.394	+9,72%	432,2K	aa.aa	13:29:59
Plasmapp	4.695	5.100	4.660	-4,09%	19,87K	aa.aa	13:29:59
Sandoll	2.460	2.485	2.365	+3,14%	23K	aa.aa	13:29:59
Justem	12.390	12.840	11.310	+5,45%	1,75M	aa.aa	13:29:59
QRT	11.360	11.470	10.960	+1,43%	55,52K	aa.aa	13:29:59
JI Tech	4.250	4.385	3.910	+6,25%	1,35M	aa.aa	13:29:59
DT CRO	1.848	1.880	1.829	+0,49%	14,09K	aa.aa	13:29:59
T3 Entertainment	3.320	3.500	3.235	-1,78%	278,39K	aa.aa	13:29:59
Enjet	5.640	5.740	5.380	+3,49%	50,17K	aa.aa	13:29:59
GFC Life Science	6.300	6.380	6.080	+3,62%	7,61K	aa.aa	13:29:59
Mirai Semiconductors	18.000	18.070	16.850	+4,41%	117,25K	aa.aa	13:29:59
Hanjoo Light Metal	1.345	1.348	1.319	+0,22%	57,45K	aa.aa	13:29:59
TEMC	9.530	9.740	9.300	-0,21%	210,46K	aa.aa	13:29:59
Obzen	7.460	7.680	7.230	+1,22%	68,83K	aa.aa	13:29:59
Samkee EV	1.542	1.626	1.533	-1,91%	1,31M	aa.aa	13:29:59
Shin Steel	1.915	2.220	1.902	-3,58%	7,82M	aa.aa	13:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	10/08
Bistos	3.150	3.190	3.015	0,00%	46,5K	aa.aa	13:29:59
Finger Story	4.065	4.145	3.975	+0,37%	11,3K	aa.aa	13:29:59
Studio Mir	1.048	1.094	1.025	-4,20%	77,92K	aa.aa	13:29:59
Ggumbi	2.080	2.090	2.015	+0,97%	20,08K	aa.aa	13:29:59
Sands Lab	4.230	4.340	4.160	-0,94%	25,03K	aa.aa	13:29:59
Fine Circuit	3.100	3.130	3.000	+2,31%	6,08K	aa.aa	13:29:59
Kumyang Green Power	7.920	8.350	7.560	-1,61%	42,1K	aa.aa	13:29:59
BioInfra	1.794	1.849	1.629	+4,48%	43,22K	aa.aa	13:29:59
AXGate	11.990	12.070	11.250	-0,08%	629,26K	aa.aa	13:19:59
RaonTech	4.095	4.095	3.775	+3,15%	125,85K	aa.aa	13:29:59
NanoTim	5.420	5.600	5.320	-1,99%	94,66K	aa.aa	13:29:59
LB Investment	4.490	4.520	4.405	+0,67%	18,24K	aa.aa	13:29:59
Cell Bio Human Tech	7.370	7.390	6.990	+2,36%	47,54K	aa.aa	13:29:59
Micro2Nano	7.210	7.580	6.670	+4,49%	18,86K	aa.aa	13:29:59
GITSN Inc	3.370	3.395	3.215	+0,60%	15,86K	aa.aa	13:29:59
Truen	6.270	6.280	6.050	+3,29%	13,47K	aa.aa	13:29:59
Monitorapp	2.615	2.665	2.480	+5,23%	54,7K	aa.aa	13:29:59
Secern AI	3.585	3.585	3.360	+5,60%	195,44K	aa.aa	13:29:59
Pamtek	1.032	1.065	1.004	-0,29%	141,9K	aa.aa	13:29:59
Jinyoung	860	950	811	+6,83%	554,32K	aa.aa	13:29:59
Nara Cellar	1.773	1.801	1.721	+3,02%	3,11K	aa.aa	13:29:59
Manyo Factory	19.130	19.200	17.840	+10,39%	2,07M	aa.aa	13:29:59
Quratis	3.295	3.515	2.990	+0,15%	294,61K	aa.aa	13:29:59
Openknowl	2.500	2.540	2.330	+5,49%	41,04K	aa.aa	13:29:59
InnoSimulation	2.280	2.435	2.195	-1,51%	13,12K	aa.aa	13:29:59
SensorView	1.542	1.611	1.400	+1,92%	4,79M	aa.aa	13:29:59
YLab	2.285	2.300	2.100	+7,78%	27,43K	aa.aa	13:29:59
BeautySkin	2.005	2.370	1.884	+3,67%	2,54M	aa.aa	12:53:27
VirNect	1.824	1.845	1.750	+0,22%	20,15K	aa.aa	13:29:59
Pharos IBio	6.050	6.130	5.790	+2,72%	68,46K	aa.aa	13:29:59
ALT	9.540	9.740	9.370	-0,73%	76,74K	aa.aa	13:29:59
Sigetronics	3.890	4.600	3.655	+9,89%	501,33K	aa.aa	13:29:59
MICube Solution	1.741	1.822	1.729	-2,19%	3,5K	aa.aa	13:29:59
Cots Technology	12.110	12.110	11.630	+1,25%	20,44K	aa.aa	13:29:59
Smart Radar System	4.130	4.165	3.940	+1,23%	12,93K	aa.aa	13:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	13:29:59
CrowdWorks	1.941	2.020	1.865	-4,85%	290,86K	aa.aa	13:29:59
YulChon	1.089	1.094	1.051	+2,54%	59,15K	aa.aa	13:29:59
CoreLine Soft	2.930	2.985	2.780	+3,35%	70,6K	aa.aa	13:29:59
WooDeumGee Farm	505	513	490	0,00%	0	aa.aa	13:29:59
Inswave Systems	1.949	1.950	1.820	+4,00%	17,76K	aa.aa	13:29:59
Millie Seojae	10.780	11.030	10.710	-1,82%	12,83K	aa.aa	13:29:59
Hanssak	2.535	2.570	2.415	+2,84%	63,72K	aa.aa	13:29:59
RevuCorporation	6.380	6.390	5.950	+5,45%	10,92K	aa.aa	13:29:59
IMT	10.090	10.190	9.550	+2,85%	22,55K	aa.aa	13:29:59
Purit	8.460	8.510	8.030	+3,17%	30,51K	aa.aa	13:29:59
Wot	6.440	6.500	6.090	+3,54%	73,31K	aa.aa	13:29:59
Qualitas Semiconductor	9.040	9.220	8.540	+1,80%	110,01K	aa.aa	13:29:59
ZGOO Holdings	4.300	4.450	4.055	+4,50%	39,68K	aa.aa	13:29:59
Yujin Technology	2.075	2.550	2.075	+5,60%	839,18K	aa.aa	13:29:59
Sawnics	2.720	2.795	2.510	-0,91%	60,95K	aa.aa	13:29:59
Sanigen	2.005	2.105	1.930	+1,06%	3,67K	aa.aa	13:29:59
Parataxis Ethereum	1.107	1.370	1.027	-0,45%	1,54M	aa.aa	13:29:59
Megatouch	8.320	8.420	7.440	+6,80%	385,64K	aa.aa	13:29:59
Contec	8.120	8.960	7.890	-1,58%	206,29K	aa.aa	13:29:59
BI Matrix	6.590	6.660	6.460	-0,45%	10,75K	aa.aa	13:29:59
SYSteel Tech	1.530	1.555	1.460	+1,19%	368,3K	aa.aa	13:29:59
Capstone Partners	2.295	2.315	2.195	+1,32%	91,92K	aa.aa	13:29:59
StormTec	3.675	3.740	3.615	-3,54%	82,1K	aa.aa	13:29:59
Hansun Engineering	13.530	13.750	13.110	+0,67%	144,58K	aa.aa	13:29:59
Green Resource	7.500	7.540	7.030	+3,16%	87,46K	aa.aa	13:29:59
AS Tech	9.470	9.550	9.210	+2,27%	11,31K	aa.aa	13:29:59
JNB	3.355	3.365	3.210	+1,98%	11,46K	aa.aa	13:29:59
Atum	5.100	5.150	4.635	+9,21%	145,36K	aa.aa	13:29:59
Kyobo 15	2.120	2.125	2.120	0,00%	58,09K	aa.aa	13:29:59
KNS	8.400	8.460	7.800	+0,12%	11,03K	aa.aa	13:29:59
BlueMTec	1.853	1.890	1.773	+3,52%	125,4K	aa.aa	13:29:59
C Site	4.035	4.090	3.935	+2,02%	5,51K	aa.aa	13:29:59
HBL Corp	3.840	3.910	3.740	-0,26%	125,22K	aa.aa	13:17:00
Daishin Balance No17	2.100	2.102	2.100	-0,24%	11,11K	aa.aa	13:29:59
WoojinNTec	15.390	15.460	14.940	+0,59%	42,18K	aa.aa	13:29:59
HB Investment	1.758	1.765	1.700	+3,23%	63,76K	aa.aa	13:29:59
Posbank	4.815	4.970	4.675	+4,11%	155,2K	aa.aa	13:29:59
Dream Insight	1.220	1.220	1.163	+3,83%	37,28K	aa.aa	13:29:59
INICS	6.050	6.180	5.870	0,00%	6,18K	aa.aa	13:29:59
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	13:29:59
Studio Samick	2.035	2.095	1.950	+4,47%	37,89K	aa.aa	13:29:59
Shinyoung HappyTomorrow No.10	2.100	2.105	2.100	0,00%	5,13K	aa.aa	13:29:59
LaserOptek	2.435	2.525	2.350	+3,18%	69,66K	aa.aa	13:29:59
SPSoft	3.240	3.260	3.150	-0,46%	55,73K	aa.aa	13:29:59
KWeather	2.330	2.330	2.250	-0,21%	7,73K	aa.aa	13:29:59
E8ight	910	1.110	863	-8,45%	3,91M	aa.aa	12:54:03
Coxem	6.540	6.600	6.350	-0,15%	1,73K	aa.aa	13:29:59
Yuanta 15	2.090	2.100	2.085	+0,24%	49,28K	aa.aa	13:29:59
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	13:29:59
SK Securities No.11	2.085	2.090	2.085	0,00%	21,54K	aa.aa	13:29:59
Hana 31	2.080	2.090	2.080	-0,24%	186	aa.aa	13:29:59
Osang HealthCare	7.320	7.450	7.230	+0,41%	24,55K	aa.aa	13:29:59
Hana 32	2.080	2.080	2.070	0,00%	137	aa.aa	13:29:59
IMBDX	3.610	3.680	3.365	+6,96%	24,19K	aa.aa	13:29:59
J2KBio	11.190	11.290	10.560	+5,97%	65,38K	aa.aa	13:29:59
Shinhan 12th	2.070	2.075	2.065	0,00%	6,32K	aa.aa	13:29:59
Shinhan 13th	2.075	2.095	2.060	-0,72%	87	aa.aa	13:29:59
Hana 33	2.060	2.065	2.060	0,00%	5,8K	aa.aa	13:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	13:29:59
Bbia	7.570	8.440	7.530	+0,13%	184,94K	aa.aa	13:29:59
Yuanta 16	2.055	2.065	2.055	0,00%	9,82K	aa.aa	13:29:59
MinTech	1.584	1.628	1.530	-0,13%	112,37K	aa.aa	13:29:59
SK Securities No.12	2.055	2.055	2.055	-0,24%	67	aa.aa	13:29:59
Korchip	20.000	20.000	14.950	+29,70%	3,78M	aa.aa	13:29:59
Catis	1.940	2.370	1.851	+5,38%	412,12K	aa.aa	13:29:59
ICTK	17.500	17.840	16.450	+1,57%	259,99K	aa.aa	13:15:31
Nobland International	3.035	3.075	2.995	+1,17%	17,05K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2.060	2.070	2.050	-0,24%	13,66K	aa.aa	13:29:59
Gridwiz	14.660	14.960	14.050	+1,10%	50,96K	aa.aa	13:29:59
LaMediTech	2.770	2.870	2.755	-0,54%	66,6K	aa.aa	13:29:59
DB Finance No.12	2.050	2.055	2.045	-0,24%	1,42K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2.065	2.075	2.055	-0,72%	2,6K	aa.aa	13:29:59
KB No.29	2.045	2.060	2.040	-0,24%	13,79K	aa.aa	13:29:59
HMCIB No.7	2.040	2.040	2.040	0,00%	8,5K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2.042	2.045	2.040	-0,39%	6,59K	aa.aa	13:29:59
Korea No.15	2.050	2.055	2.045	0,00%	5,72K	aa.aa	13:29:59
Hass	5.030	5.110	4.320	+13,93%	44,92K	aa.aa	13:29:59
Ebest Special Purpose Acquisition	2.040	2.040	2.035	+0,25%	10,63K	aa.aa	13:29:59
XCell Therapeutics	1.370	1.418	1.319	-0,65%	162,91K	aa.aa	13:29:59
SK Securities No.13	2.035	2.040	2.035	-0,25%	9,42K	aa.aa	13:29:59
NH Special Purpose Acquisition 31	2.060	2.070	2.050	-0,48%	18,92K	aa.aa	13:29:59
P S Mechanics	5.740	6.020	5.650	-1,54%	248,06K	aa.aa	13:29:59
IVim Technology	3.000	3.175	2.980	-5,66%	40,04K	aa.aa	13:29:59
Bankware Global	3.185	3.440	2.840	+12,15%	148,06K	aa.aa	13:29:59
Kyobo 16	2.040	2.040	2.035	0,00%	24,13K	aa.aa	13:29:59
Uracle	7.240	7.290	7.080	+0,28%	6,82K	aa.aa	13:29:59
K3I	2.675	2.685	2.585	+1,13%	23,24K	aa.aa	13:29:59
TDSPharm	5.850	6.070	5.520	+4,65%	55,4K	aa.aa	13:29:59
M Eighty Three	3.880	3.900	3.710	+3,19%	24,77K	aa.aa	13:29:59
ENCell	6.450	6.490	6.200	+0,47%	31,27K	aa.aa	13:29:59
iScream Media	18.230	18.950	18.150	-1,09%	46,14K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	13:29:59
Iron Device	1.831	1.849	1.752	+1,72%	35,07K	aa.aa	13:29:59
KB No.30	2.020	2.030	2.020	-0,49%	5,59K	aa.aa	13:29:59
Zenix	6.550	6.630	6.290	+0,61%	119,8K	aa.aa	13:29:59
Inspien	3.260	3.305	3.150	+0,31%	2,69K	aa.aa	13:29:59
YJ Link	3.630	3.750	3.425	+0,69%	176,57K	aa.aa	13:29:59
Lumir	6.740	7.070	6.560	-2,18%	95,11K	aa.aa	13:29:59
Hanchem	8.220	9.330	7.280	+8,73%	5,46M	aa.aa	13:29:59
Sungwoo	8.310	8.500	8.210	-1,31%	6,01K	aa.aa	13:29:59
Wavice	7.310	7.470	7.170	-0,27%	41,95K	aa.aa	13:29:59
H S High Tech	12.800	12.930	12.170	+4,66%	25,79K	aa.aa	13:29:59
Eugene Special Purpose Acquisition	2.020	2.025	2.010	0,00%	4,91K	aa.aa	13:29:59
Top Run Total Solution	2.630	2.650	2.505	+1,54%	8,86K	aa.aa	13:29:59
Alux	7.600	7.860	7.550	-0,52%	29,3K	aa.aa	13:29:59
Airrane	3.300	3.315	3.220	+2,01%	33,96K	aa.aa	13:29:59
Dotmill	1.844	1.865	1.700	+7,65%	128,92K	aa.aa	13:29:59
Shinhan 15th	2.005	2.020	2.005	-0,50%	6,15K	aa.aa	13:29:59
SChem	3.565	3.565	3.485	+0,99%	1,7K	aa.aa	13:29:59
MOT	7.080	7.250	7.030	0,00%	23,48K	aa.aa	13:29:59
SynapSoft	8.920	8.930	8.550	+0,22%	6,7K	aa.aa	13:29:59
Hana 34	2.020	2.030	2.010	-0,25%	5,03K	aa.aa	13:29:59
Kyobo 17	2.025	2.025	2.015	0,00%	10,29K	aa.aa	13:29:59
UDMTek	1.112	1.144	1.021	+3,73%	164,52K	aa.aa	13:29:59
DB Finance No.13	2.020	2.025	2.015	-0,25%	732	aa.aa	13:29:59
Chai Communication	1.801	1.813	1.728	+4,22%	8,74K	aa.aa	13:29:59
Wits	4.480	4.490	4.355	+0,90%	7,48K	aa.aa	13:29:59
IVisionWorks	1.000	1.016	970	+1,73%	98,86K	aa.aa	13:29:59
RF Systems	7.980	8.110	7.170	+2,84%	156,79K	aa.aa	13:29:59
Daishin Balance No19	2.075	2.075	2.060	-0,24%	14,61K	aa.aa	13:29:59
Kiwoom No11	2.020	2.025	2.015	+0,25%	2,48K	aa.aa	13:29:59
KB No.31	1.999	2.005	1.997	-0,30%	19,37K	aa.aa	13:02:32
Vect	3.935	3.935	3.175	+18,52%	344,02K	aa.aa	13:29:59
OnCoCross	3.860	4.000	3.750	-2,77%	68,78K	aa.aa	13:29:59
Kiwoom No.10	2.015	2.015	2.000	0,00%	30,82K	aa.aa	13:29:59
Shinhan 14th	2.015	2.015	2.005	0,00%	7,99K	aa.aa	13:29:59
3ALogics	4.425	4.450	4.060	+8,06%	46,43K	aa.aa	13:29:59
FineMedix	4.925	4.925	4.800	+0,51%	2,1K	aa.aa	13:29:59
Cellromax Science	4.110	4.230	4.030	-0,60%	10,24K	aa.aa	13:29:59
MFC	2.770	2.845	2.670	+2,59%	1,27K	aa.aa	13:29:59
SG HealthCare	2.170	2.180	2.115	+0,46%	5,15K	aa.aa	13:29:59
MeatBox Global	6.080	6.100	5.760	+1,50%	6,45K	aa.aa	13:29:59
Day1	3.085	3.265	3.085	-3,74%	12,5K	aa.aa	13:29:59
WiseNut INC	6.610	6.800	6.490	-0,15%	39,59K	aa.aa	13:29:59
Aijinet	1.405	1.449	1.326	+1,30%	35,83K	aa.aa	13:29:59
ISTE	8.280	8.390	7.840	+1,72%	42,66K	aa.aa	13:29:59
DongBang Medical	6.650	6.770	6.500	+2,15%	69,81K	aa.aa	13:29:59
DongKook Life Science	2.545	2.585	2.500	+1,80%	106,68K	aa.aa	13:29:59
MotiveLink	4.225	4.290	4.055	+1,93%	13,16K	aa.aa	13:29:59
Winners	6.300	6.310	6.050	+3,28%	10,23K	aa.aa	13:29:59
LK Chem	20.700	21.150	20.050	+0,49%	15,2K	aa.aa	13:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	13:29:59
MDevice	12.290	12.290	11.620	+3,10%	35,45K	aa.aa	13:29:59
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	13:29:59
SimPlatform	4.900	5.060	4.830	-2,58%	6,96K	aa.aa	13:29:59
Wooyang HC	9.990	10.420	9.620	-2,15%	13,03K	aa.aa	13:29:59
Yuanta 17	2.015	2.015	2.000	+0,25%	7,28K	aa.aa	13:29:59
SMCG	3.040	3.090	2.900	0,00%	162,25K	aa.aa	13:29:59
SEC	5.830	5.930	5.760	-1,02%	17,63K	aa.aa	13:29:59
Wonil T I	7.720	7.720	7.440	+1,98%	12,02K	aa.aa	13:29:59
OrganoidSciences	8.750	8.990	8.470	+1,74%	22,03K	aa.aa	13:29:59
Biobijou	11.390	11.400	10.870	+4,02%	94,37K	aa.aa	13:29:59
Shinhan 16th	1.988	1.994	1.988	-0,30%	15,51K	aa.aa	13:29:59
Kistron Co	4.520	4.760	4.465	-0,33%	1,08M	aa.aa	13:29:59
GC Genome	5.610	5.650	5.370	+2,56%	96,36K	aa.aa	13:29:59
NewEn AI	11.820	13.150	10.850	-1,50%	2,65M	aa.aa	13:29:59
Kb No 32 Spac	1.983	1.994	1.974	-0,30%	15,18K	aa.aa	13:29:59
Synic Solution	3.230	3.250	3.140	+1,10%	51K	aa.aa	13:29:59
AutoCrypt	7.000	7.250	6.750	+0,72%	13,95K	aa.aa	13:29:59
DB Finance No.14	1.993	1.995	1.993	-0,15%	6,61K	aa.aa	13:29:59
LS Special Purpose Acquisition	1.986	1.989	1.986	-0,15%	3,85K	aa.aa	13:29:59
NRB	8.480	9.120	8.230	+1,68%	147,74K	aa.aa	13:29:59
Hana Thirty Five	1.993	1.996	1.987	-0,15%	6,45K	aa.aa	13:29:59
Kyobo 18 Spac	2.005	2.010	2.000	-0,25%	20,02K	aa.aa	13:29:59
Samsung Spac 10	1.978	1.989	1.975	-0,45%	8,18K	aa.aa	12:54:48
JPI Healthcare	9.550	9.600	9.220	+0,74%	13,94K	aa.aa	13:29:59
TC Materials	5.710	5.850	5.480	+1,60%	344,17K	aa.aa	13:29:59
New Kids On	4.020	4.095	3.940	+0,75%	7,8K	aa.aa	13:29:59
Kb Spac 33	1.977	1.983	1.973	-0,20%	10,98K	aa.aa	13:29:59
Samsung Spac 11	1.980	1.987	1.980	-0,20%	6,02K	aa.aa	13:29:59
OA	3.960	4.180	3.880	+2,06%	1,3K	aa.aa	13:29:59
ERCOHS Agricultural	7.130	7.270	7.040	-0,70%	2,59K	aa.aa	13:29:59
Black Yak I C	2.880	2.890	2.810	+0,52%	8,91K	aa.aa	13:29:59
KGA	1.641	1.747	1.591	-6,60%	71,26K	aa.aa	12:52:33
Adforus	6.610	6.610	5.840	+12,03%	93,86K	aa.aa	13:29:59
AI Korea	3.990	4.025	3.960	0,00%	7,21K	aa.aa	13:29:59
Bio Port Korea	5.290	5.300	5.160	+1,73%	9,06K	aa.aa	13:29:59
Samik Pharm	5.610	5.910	5.240	+5,25%	803,66K	aa.aa	13:29:59
Bnk 3 Spac	1.985	1.990	1.985	-0,25%	1,99K	aa.aa	13:29:59
Shinyoung HappyTomorrow No11	2.015	2.020	2.005	0,00%	17,62K	aa.aa	13:29:59
Mirae Asset Vision Spac 8	1.983	1.987	1.983	-0,20%	5,02K	aa.aa	13:29:59
Aromatica	8.970	9.240	8.620	-1,10%	427,21K	aa.aa	13:29:59
Samsung Spac 12	1.988	1.989	1.981	-0,05%	7,45K	aa.aa	13:29:59
Innotech	13.680	13.950	12.810	+4,11%	82,94K	aa.aa	13:29:59
Alt	1.852	1.852	1.725	+7,67%	631,9K	aa.aa	13:29:59

IDX Composite

6.281,17

-84,20

-1,32%

IDX Kompas 100

822,94

-12,40

-1,48%

FTSE Indonesia Local

2.267,37

+31,77

+1,42%

US 500

7.750,00

-3,0

-0,04%

Dow Jones

53.975,98

-60,95

-0,11%

Hang Seng

25.666,00

-271,49

-1,05%

Indeks Dolar AS

99,72

+0,017

+0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	2.070	-2,36%	232,06jt
Dian Swastatika	945	-4,06%	508,35jt
Bumi Resources	179	-4,28%	2,39m
Bank Central Asia	6.225	-2,35%	66,95jt
Bank Rakyat Persero	3.080	-0,32%	104,63jt
Bank Mandiri Persero	4.140	-0,96%	71,87jt
Darma Henwa	458	-3,38%	601,70jt

Nama	Terakhir	Prb.%	Vol.
PT Buana Artha Anugerah Tbk	414	+24,70%	3,21jt
Yanaprima Hastapersada	790	+24,41%	1,40jt
Cipta Selera	99	+23,75%	135,87jt
Duta Anggada	169	+20,71%	11,50jt
Raja Roti Cemerlang	68,00	+15,25%	107,06jt
Bumi Benowo	112	+12,00%	29,73jt
Wijaya Karya Bangunan Gedung	56	+12,00%	244,74jt

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,20jt
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	6,11jt
Slj Global	102	-11,30%	316,04jt
Garuda Maintenance Facility	63	-11,27%	1,34m
Tunas Alfin	885	-10,61%	608,50rb
M Cash Integrasi PT	310	-10,40%	8,35jt
Kian Santang Muliatama PT	218,00	-9,92%	1,25jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.080	-0,32%	104,63jt
Bumi Resources	179	-4,28%	2,39m
Dian Swastatika	945	-4,06%	508,35jt
Chandra Asri Petro	2.070	-2,36%	232,06jt
Garuda Indonesia	76	+5,56%	2,66m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaa Aaaaaaaaaaa	625	+63,58%	1.022
Aaa Aaaaaa	625	+63,58%	1.022
Aa Aaaaaaaaaaaaaaaa	835	+57,93%	1.319
Aaaaaaa Aaaaaa Aaaaa	835	+57,93%	1.319
Aa Aaaaaaaaaaa	7.125	+57,18%	11.199
Aa Aaaaaaa Aa	7.125	+57,18%	11.199
Aaaa	2.220	+56,33%	3.471

Nama	Terakhir	Upside	Nilai Wajar
A Aaa Aaaaaaaaaaa	625	+63,58%	1.022
Aaa Aaaaaa	625	+63,58%	1.022
Aa Aaaaaaaaaaaaaaaa	835	+57,93%	1.319
Aaaaaaa Aaaaaa Aaaaa	835	+57,93%	1.319
Aa Aaaaaaaaaaa	7.125	+57,18%	11.199
Aa Aaaaaaa Aa	7.125	+57,18%	11.199
Aaaa	2.220	+56,33%	3.471

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+719.5%

Jakarta Stock Exchange Composite

+21.8%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aa

Buka Strategi

Geliat Konsumen Indonesia

+244.2%

Jakarta Stock Exchange Composite

+21.8%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1726.8%

Jakarta Stock Exchange Composite

+21.8%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+914.4%

Jakarta Stock Exchange Composite

+21.8%

Saham-saham dalam strategi ini

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Pilihan Indonesia

+1582.7%

Jakarta Stock Exchange Composite

+21.8%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1230.7%

S&P 500

+443.6%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Raksasa Teknologi

+3319.5%

S&P 500

+443.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1051.3%

S&P Midcap 400

+279.4%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Saham Nilai Terbaik

+1425.0%

S&P 500 Pure Value

+252.5%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+574.1%

S&P/BMV IPC

+54.0%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Buka Strategi

Saham Terbaik Brasil

+958.8%

Bovespa

+244.3%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1036.0%

FTSE Italia All Share

+179.6%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+510.6%

DAX

+168.5%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Small (KQSM)

Komponen KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech