🚨 Promo Juli segera berakhir → DISKON 60%!

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Mata uang dalam KRW

687,04

-38,04(-5,25%)

Data Real-Time·09:30:40

Rentang Harian

680,82

737,00

Rentang 52mgg

680,56

1.306,11

Komponen KOSDAQ Mid 300

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Mid 300. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
AceBed	31.900	32.650	31.600	-0,47%	4,29K	aa.aa	09:10:13
Daewonsanup	10.660	10.950	10.640	-1,48%	13,16K	aa.aa	09:10:00
Seobu T&D	9.620	9.880	9.540	+1,16%	216,11K	aa.aa	09:10:36
Bosung Power Tech	5.270	5.950	5.240	-8,98%	542,15K	aa.aa	09:10:34
Posco M-Tech	9.470	10.110	9.400	-3,96%	81,63K	aa.aa	09:10:32
Taihan Fiberoptics	7.630	8.580	7.570	-9,70%	4,11M	aa.aa	09:09:09
HY-Lok	29.250	30.750	29.100	-5,03%	20,65K	aa.aa	09:10:02
Dongwon Development	2.000	2.090	1.998	-3,85%	197,28K	aa.aa	09:10:23
Oriental Precision & Eng	3.990	4.265	3.960	-3,39%	443,13K	aa.aa	09:10:42
Sung Kwang Bend	25.250	27.450	24.750	-3,99%	70,81K	aa.aa	09:10:34
Sungwoo Hitech	5.320	5.620	5.320	-3,45%	178,46K	aa.aa	09:01:38
Unison	710	758	708	-1,53%	631,01K	aa.aa	09:10:25
VT GMP	11.250	11.670	10.640	-1,49%	86,86K	aa.aa	08:52:19
Sammok S-Form	13.230	13.740	13.200	-1,42%	4,86K	aa.aa	09:08:57
TK	20.500	21.850	20.450	-3,53%	43,7K	aa.aa	09:10:36
Eugene	3.075	3.185	3.070	-3,30%	262,18K	aa.aa	09:06:14
Han Kook Capital	662	679	659	-0,60%	144,8K	aa.aa	09:10:27
HLB Innovation	7.800	8.120	7.770	-2,38%	61,3K	aa.aa	09:09:18
Synopex	3.330	3.500	3.300	-3,06%	298,01K	aa.aa	08:33:41
Korea Information & Communications	7.350	7.640	7.350	-2,52%	27,6K	aa.aa	09:10:31
Dongwha Enterprise	5.180	5.550	5.170	-4,60%	48,86K	aa.aa	09:10:32
Ananti	3.405	3.605	3.340	-3,40%	352,83K	aa.aa	09:10:37
Hancom	15.730	16.530	15.680	-3,44%	61,28K	aa.aa	09:10:23
SAMT	8.290	9.270	8.210	-7,06%	718,94K	aa.aa	09:04:05
Daou Data	16.490	17.770	16.480	-5,56%	74,56K	aa.aa	09:10:34
KMW	12.980	14.990	12.100	-10,79%	154,07K	aa.aa	09:10:35
Cheryong Electric	37.400	42.700	37.150	-10,74%	123,57K	aa.aa	09:09:10
Dongsung Finetec	15.300	15.900	15.110	-3,10%	49,08K	aa.aa	08:30:23
Nepes	12.980	15.290	12.880	-12,36%	226,25K	aa.aa	09:10:33
Fino Inc	4.820	5.440	4.810	-7,13%	259,1K	aa.aa	09:10:07
Haesung Industrial	5.770	6.090	5.770	-3,83%	6,33K	aa.aa	09:10:16
Korea Ratings	100.200	101.900	99.900	-0,30%	1,37K	aa.aa	09:09:16
KG Inicis	9.250	9.450	9.190	0,00%	52,83K	aa.aa	09:10:27
Easy Holdings	4.245	4.285	4.130	+2,04%	95,05K	aa.aa	08:17:46
Seohee Construction	1.926	2.020	1.921	+0,31%	95,41K	aa.aa	09:10:39
KT Hitel	4.425	4.500	4.425	-0,34%	32,51K	aa.aa	09:10:36
Unisem	6.370	7.190	6.360	-8,74%	128,52K	aa.aa	09:10:37
SFA Semicon	4.205	4.685	4.185	-6,97%	1,01M	aa.aa	08:48:44
Gamsung	4.095	4.255	3.915	-1,33%	115,01K	aa.aa	09:10:40
Nice Information & Telecom	28.150	29.400	27.750	0,00%	0	aa.aa	28/07
Soulbrain	27.150	30.400	26.950	-7,18%	31,68K	aa.aa	09:10:18
Fine Semitech	16.550	18.480	16.310	-7,49%	59,43K	aa.aa	09:10:34
Jinsung TEC	12.440	13.170	12.300	-1,43%	24,27K	aa.aa	08:34:09
Samji Electronics	30.750	33.600	30.500	-4,35%	37,47K	aa.aa	09:10:30
SAMPYO Cement	6.480	6.930	6.120	-3,86%	372,36K	aa.aa	09:06:44
Sti	18.600	21.450	18.500	-10,79%	86,91K	aa.aa	09:10:27
Dio	11.610	12.040	11.500	-3,33%	10,02K	aa.aa	09:08:53
Woori Tech Investment	4.080	4.380	4.030	-5,66%	333,86K	aa.aa	09:10:30
InBody	47.800	50.800	47.000	-4,97%	43,76K	aa.aa	09:10:41
Mediana	8.240	9.250	7.840	-8,44%	66,13K	aa.aa	09:10:34
Komipharm Intl	6.650	6.940	6.600	-1,92%	100,24K	aa.aa	09:10:32
Vitzro Tech	6.900	7.480	6.840	-5,35%	91,96K	aa.aa	09:09:58
Hans Biomed	17.020	18.740	16.930	-8,84%	75,22K	aa.aa	09:10:36
Value Added Tech	16.640	17.030	16.620	-0,72%	18,13K	aa.aa	09:09:07
PHA	10.080	10.540	10.070	-3,36%	8,95K	aa.aa	09:10:29
Taewoong	22.250	24.800	22.050	-6,51%	47,36K	aa.aa	09:10:39
Hanyang Eng	27.950	29.850	27.950	-5,09%	47,16K	aa.aa	09:10:40
Daea TI	2.300	2.435	2.285	-3,77%	236,28K	aa.aa	09:10:31
Seoul Semiconductor	7.570	8.230	7.550	-6,54%	206,06K	aa.aa	09:10:16
HLB Pharmaceutical	7.930	8.390	7.860	-4,92%	122,43K	aa.aa	09:10:29
Hyundai IBT	5.440	5.970	5.420	-6,04%	527,76K	aa.aa	09:10:37
Intops	16.800	18.270	16.720	-3,95%	46,63K	aa.aa	09:10:35
Jaeyoung Solutec	5.180	6.000	5.140	-7,17%	141,49K	aa.aa	09:10:31
Solid	7.850	8.670	7.770	-7,32%	439,54K	aa.aa	09:10:28
Tovis	9.200	9.780	9.090	+6,36%	89,54K	aa.aa	09:10:01
Interflex	5.950	6.380	5.920	-4,34%	62,51K	aa.aa	09:10:38
CJ Freshway	21.850	22.450	21.800	-0,46%	4,79K	aa.aa	09:10:24
Joongang DNM	845	920	805	-3,43%	350,71K	aa.aa	08:33:48
Stcube	6.610	7.340	6.580	-5,57%	120,3K	aa.aa	09:10:42
Kona I	35.950	38.500	34.500	-4,52%	24,54K	aa.aa	09:10:31
Binex	6.170	6.630	6.130	-4,78%	57,06K	aa.aa	09:10:39
Korea Information Certificate Authority	4.020	4.200	3.990	-2,55%	52,13K	aa.aa	09:10:14
Protec	50.500	58.300	50.100	-11,71%	22,08K	aa.aa	09:10:32
Ahnlab	52.300	53.300	51.800	-1,32%	22,74K	aa.aa	09:10:20
Elentec	6.210	6.660	6.000	-3,87%	69,96K	aa.aa	09:10:11
JVM	21.050	21.700	21.000	-1,86%	8,22K	aa.aa	09:09:43
Yujin Robot	9.800	11.540	9.500	-7,37%	243,37K	aa.aa	09:10:38
CMG Pharmaceutical	717	771	700	-1,78%	535,14K	aa.aa	09:09:54
MiCo Ltd	12.980	14.150	12.960	-2,99%	169,33K	aa.aa	09:10:37
NHN KCP	11.900	12.310	11.670	+1,71%	416,46K	aa.aa	09:10:39
Curexo	7.540	8.090	7.460	-2,96%	106,84K	aa.aa	09:10:32
KH Vatec	8.990	9.840	8.960	-4,77%	218,88K	aa.aa	09:10:35
LB Semicon	3.635	3.975	3.515	-6,79%	273,94K	aa.aa	09:10:23
Danal	4.730	4.845	4.185	+13,84%	10,64M	aa.aa	08:45:40
Bioneer	5.970	6.340	5.950	-4,63%	18,71K	aa.aa	09:10:26
Cape Industries Ltd	7.570	8.060	7.500	-4,18%	80,43K	aa.aa	09:10:28
Uju Electronics	20.600	23.500	20.550	-10,24%	5,41K	aa.aa	09:10:33
Seoho Electric	40.950	42.400	40.800	-1,56%	6,85K	aa.aa	09:10:03
Anterogen	14.930	15.620	14.700	-5,45%	13,36K	aa.aa	09:09:53
Dae Hwa Pharm	8.250	8.750	7.690	-3,28%	31,08K	aa.aa	09:10:08
Soop	47.000	49.000	46.850	-1,88%	33,41K	aa.aa	09:10:32
AeroSpace Tech of Korea	428	458	426	-4,68%	323,06K	aa.aa	09:10:27
HLB Life Science	1.996	2.090	1.991	-1,92%	106,67K	aa.aa	09:09:47
Webzen	11.490	12.190	11.420	-4,33%	54,07K	aa.aa	08:52:21
Wonik QnC	22.400	24.950	22.200	-2,40%	244,34K	aa.aa	09:00:09
Duksan Hi Metal	7.690	8.270	7.620	-1,16%	230,87K	aa.aa	08:36:22
LS Securities	5.800	6.290	5.780	-4,45%	43,02K	aa.aa	09:08:43
Kuk-Il Paper MFG	3.740	3.950	3.565	-4,10%	42,99K	aa.aa	09:10:34
Medipost	7.750	8.220	7.660	-3,97%	36,3K	aa.aa	09:10:30
Com2uS	25.800	27.400	25.550	-2,82%	23,52K	aa.aa	09:10:34
Hanyang Digitech	15.460	17.880	15.430	-10,89%	95,79K	aa.aa	09:10:39
Zeus	7.310	8.210	7.280	-7,82%	179,12K	aa.aa	09:10:23
Gabia	47.100	47.450	47.050	-0,74%	17,21K	aa.aa	09:07:54
OKins Electronics	8.980	10.430	8.880	-10,82%	106,41K	aa.aa	09:10:28
Vitzrocell	27.050	30.350	26.800	-8,61%	141,01K	aa.aa	09:10:31
Global Standard Tech	37.200	39.850	37.200	-2,62%	61,01K	aa.aa	08:13:38
Helixmith	2.925	3.155	2.915	-5,49%	86,95K	aa.aa	09:10:37
UniTest	6.690	7.750	6.650	-11,04%	133,98K	aa.aa	09:10:35
Dongkook Pharmaceutical	17.480	17.920	17.470	+0,11%	88,03K	aa.aa	09:03:57
Medy-Tox	70.100	73.400	69.600	-1,68%	15,99K	aa.aa	09:10:24
Chemtronics	17.300	18.980	17.210	-7,39%	53,69K	aa.aa	09:10:39
Koses Co Ltd	18.360	20.100	18.310	-3,01%	99,67K	aa.aa	09:10:38
Sang-A Frontec	12.240	13.020	12.050	-4,60%	20,26K	aa.aa	09:10:36
Robostar	53.400	62.700	52.500	-6,64%	124,89K	aa.aa	09:10:39
Partron	5.350	5.630	5.330	-3,60%	137,94K	aa.aa	09:10:27
Hanla IMS	16.020	17.060	15.610	-4,36%	29,72K	aa.aa	09:10:28
NeoPharm	18.750	19.490	18.300	-0,90%	18,4K	aa.aa	09:10:31
Exicon	11.820	12.980	11.750	-6,19%	57,25K	aa.aa	08:33:30
Kinx	135.300	142.000	131.600	-0,81%	4,16K	aa.aa	09:08:38
Makus	18.180	19.680	18.010	-4,37%	26,78K	aa.aa	09:10:33
Dongwoon Anatech	25.100	27.700	25.000	-5,99%	57,59K	aa.aa	09:10:34
Chips&Media	8.940	9.700	8.900	-5,80%	29,89K	aa.aa	09:10:37
Galaxia Moneytree	4.765	5.000	4.650	0,00%	228,05K	aa.aa	09:09:49
MNtech	6.060	6.510	6.060	-5,90%	102,18K	aa.aa	09:10:32
Neowiz Games	17.620	18.200	17.320	-1,84%	50,51K	aa.aa	09:10:35
I Sens	15.690	16.860	15.610	-5,65%	40,44K	aa.aa	09:10:28
Smec	3.090	3.330	3.075	-3,74%	294,46K	aa.aa	09:10:26
Worldex Industry & Trading	26.150	29.400	25.450	-8,73%	95,55K	aa.aa	09:10:02
Wemade Max	3.155	3.470	3.115	-7,07%	89,81K	aa.aa	09:10:27
Inhwa Precision	5.980	6.570	5.970	-6,56%	11,25K	aa.aa	09:10:25
ENF Tech	36.050	40.500	36.000	-6,85%	35,6K	aa.aa	09:10:38
Kolon Life Science	14.300	15.880	14.170	-8,51%	129,52K	aa.aa	09:10:33
Wonik Materials	27.600	30.850	26.650	-6,44%	34,23K	aa.aa	09:10:31
Daeyang Electric	14.870	16.080	14.870	-5,83%	41,7K	aa.aa	09:10:37
Selvas AI	7.850	8.940	7.830	-12,97%	1,06M	aa.aa	09:10:36
WeMade Entertainment	14.270	15.110	14.180	-4,03%	97,8K	aa.aa	09:10:39
Welcron Kangwon	6.920	7.500	6.910	-5,85%	46,88K	aa.aa	09:10:34
IONES	8.030	8.940	8.000	-8,75%	237,85K	aa.aa	09:10:20
HLB Therapeutics	1.504	1.629	1.437	-5,47%	197,82K	aa.aa	09:10:00
GnCenergy	29.300	32.100	29.150	-8,44%	477,02K	aa.aa	08:39:49
Advanced Nano Products	36.250	39.700	35.900	-5,72%	31,3K	aa.aa	09:10:31
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	28/07
Yest	18.450	21.000	18.340	-4,45%	187,3K	aa.aa	08:33:50
ITCen	18.890	20.550	18.650	-5,17%	119,48K	aa.aa	09:10:36
HyVISION SYSTEM	8.600	9.350	8.550	-4,66%	65,34K	aa.aa	09:10:34
JS Link	31.050	33.200	30.500	-3,57%	37,73K	aa.aa	09:10:16
TSE	156.100	187.500	150.000	-11,51%	58,57K	aa.aa	09:10:39
Harim	2.620	2.675	2.605	+0,58%	195,32K	aa.aa	09:10:31
Nibec	12.680	13.700	12.650	-4,59%	16,76K	aa.aa	09:09:59
KG Eco Tech Services	5.090	5.330	5.070	-3,05%	44,34K	aa.aa	09:10:39
Dx Vx	2.060	2.245	2.055	-4,41%	15,77K	aa.aa	09:07:16
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	28/07
Namuga	12.430	13.460	12.410	-5,11%	37,91K	aa.aa	09:09:01
Devsisters	15.920	17.230	15.550	-5,29%	48,83K	aa.aa	09:10:15
KolmarBNH	8.270	8.580	8.050	+0,49%	41,28K	aa.aa	09:10:21
APact	4.060	4.685	4.050	+1,37%	931,66K	aa.aa	09:10:28
Boditech Med	11.080	11.520	11.050	-1,34%	43,4K	aa.aa	09:10:13
Humedix	23.150	24.400	23.050	-4,54%	16,78K	aa.aa	09:10:19
ADTechnology	22.750	27.150	22.500	-14,47%	147,88K	aa.aa	09:00:51
Global Tax Free	4.140	4.295	4.130	-2,13%	183,94K	aa.aa	09:10:34
i3system	52.100	60.000	51.700	-11,54%	26,14K	aa.aa	09:10:34
Golfzon	38.000	39.300	38.000	-1,68%	9,12K	aa.aa	09:10:40
Mega Study Edu	40.300	41.300	39.650	-0,25%	16,23K	aa.aa	09:10:38
SFA Nexel	6.050	6.660	6.020	-6,78%	350,85K	aa.aa	09:10:33
Nexon Games	8.640	8.800	8.430	-0,92%	30,09K	aa.aa	08:13:39
Suprema	47.050	48.450	46.500	+0,32%	22,19K	aa.aa	09:10:40
Huons Global	21.000	22.600	20.800	-6,25%	26,69K	aa.aa	09:10:38
GC Cell	12.320	13.000	12.210	-4,50%	25,19K	aa.aa	09:10:39
Huons	23.600	24.750	23.600	-4,84%	12,65K	aa.aa	09:10:31
Intellian Tech	51.300	56.800	51.000	-8,39%	27,37K	aa.aa	09:10:39
Cosmecca Korea	85.500	90.000	81.800	+2,76%	45,23K	aa.aa	08:47:00
New Power Plasma	7.770	9.150	7.750	-6,95%	770,54K	aa.aa	09:10:35
L&K Biomed	3.840	4.090	3.825	-3,64%	84,99K	aa.aa	09:10:07
SillaJen	1.868	1.994	1.866	-3,46%	218,5K	aa.aa	09:10:18
Futurechem	6.970	7.640	6.620	-6,57%	19,51K	aa.aa	09:10:20
DSC Investment	6.660	7.330	6.600	-5,93%	130,41K	aa.aa	09:10:38
BNC Korea Co Ltd	2.240	2.390	2.235	-3,45%	115,96K	aa.aa	09:10:37
Eubiologics	7.640	7.970	7.570	-2,68%	49,72K	aa.aa	09:10:28
Eco Dream	5.610	6.270	5.600	-7,43%	16,68K	aa.aa	09:10:36
HanJung Natural	25.750	28.650	25.750	-6,53%	32,83K	aa.aa	09:10:37
Vinatech	48.850	55.000	48.600	-5,33%	46,6K	aa.aa	09:10:33
ToolGen	35.950	39.250	35.500	-7,35%	11,55K	aa.aa	09:10:14
Genomictree	10.600	11.390	10.460	-5,78%	57,56K	aa.aa	09:10:32
Advanced Process	16.580	18.000	16.510	-6,43%	46,52K	aa.aa	09:10:30
Maeil Dairies Co	32.900	33.550	32.700	-0,60%	980	aa.aa	09:10:23
INNOX Materials	17.790	19.390	17.740	-5,62%	101,23K	aa.aa	09:10:37
SUNIC SYSTEM	50.800	56.600	50.700	-7,30%	23,73K	aa.aa	08:52:14
UTI Inc	2.425	2.820	2.425	-13,08%	95,52K	aa.aa	09:10:12
SG Co	1.097	1.147	1.092	-2,58%	282,7K	aa.aa	09:06:45
Cafe24	16.400	17.400	16.120	-4,82%	31,99K	aa.aa	09:10:37
Neosem	7.820	8.500	7.710	-5,10%	134,19K	aa.aa	08:33:46
Digital Imaging Technology	13.210	14.650	13.150	-7,23%	47,95K	aa.aa	09:10:29
VM Inc	56.300	64.900	55.700	-10,49%	374,73K	aa.aa	09:10:39
Mirae Asset Venture Investment	11.100	12.270	10.960	-7,42%	168,29K	aa.aa	09:10:15
Hecto Financial	16.070	17.000	15.870	0,00%	177,35K	aa.aa	09:10:35
Duksan Techopia	8.850	9.510	8.830	-6,15%	34,88K	aa.aa	09:10:32
Aju IB Investment	2.770	2.995	2.770	-6,58%	292,56K	aa.aa	08:20:51
T Robotics	10.900	12.660	10.800	-8,94%	76,99K	aa.aa	09:10:24
Novarex	13.000	13.450	12.550	+2,60%	36,83K	aa.aa	09:10:35
Pumtech Korea	48.450	49.300	46.050	+1,89%	29,11K	aa.aa	09:10:22
Chunbo	29.600	32.450	29.450	-5,73%	21,49K	aa.aa	09:10:34
Novatec	10.010	10.780	9.990	-5,12%	20,06K	aa.aa	09:09:26
Flitto	7.130	7.460	7.100	-4,30%	97,24K	aa.aa	09:10:17
Jetema	3.970	4.260	3.945	-7,24%	110,61K	aa.aa	09:10:26
Won Tech Co	4.585	4.905	4.570	-4,38%	260,77K	aa.aa	09:10:39
Kencoa Aerospace	7.840	8.600	7.790	-6,44%	100,22K	aa.aa	09:10:35
Saltlux	12.450	13.420	12.130	-2,96%	336,14K	aa.aa	09:10:39
Pentastone Electronics	6.960	8.250	6.960	-7,69%	4,36M	aa.aa	08:51:28
Nextin	26.950	29.900	26.700	-7,39%	70,59K	aa.aa	09:10:31
T And L	55.400	58.100	55.200	-3,15%	15,18K	aa.aa	09:10:36
Hana Tech	10.450	11.380	10.400	-3,86%	33,68K	aa.aa	09:10:26
Tlb	22.200	25.300	22.050	-7,69%	127,78K	aa.aa	09:10:39
Sukgyung	31.000	34.150	30.400	-7,32%	4,85K	aa.aa	09:07:01
FiberPro	10.320	11.600	10.310	-6,52%	67,03K	aa.aa	09:10:38
Vuno	6.940	7.350	6.700	-3,74%	15,72K	aa.aa	09:10:33
Biodyne Co	7.560	8.190	7.560	-6,67%	16,46K	aa.aa	09:10:08
Coocon	16.960	17.500	16.680	-0,70%	4,78K	aa.aa	08:48:44
C C International	17.750	18.120	17.400	-1,39%	12,07K	aa.aa	08:52:22
SemCNS Co	10.220	11.590	10.100	-8,83%	315,32K	aa.aa	09:10:38
Ecopro HN Co	21.550	23.750	21.400	-5,27%	120,38K	aa.aa	09:10:19
EveryBot	11.960	13.330	11.600	+7,07%	318,56K	aa.aa	09:10:34
Emro	12.760	14.030	12.600	-5,06%	14,8K	aa.aa	09:10:29
Abion	727	780	705	-5,71%	300,99K	aa.aa	09:07:16
BioPlus	3.370	3.560	3.330	-4,13%	145,71K	aa.aa	09:10:15
IFamilySC	7.600	8.030	7.510	-2,31%	26,77K	aa.aa	09:09:40
Dear U	18.840	20.650	18.650	-4,37%	42,66K	aa.aa	09:10:36
Incar Financial Service	9.260	9.650	9.180	-2,11%	63,92K	aa.aa	09:10:22
Poongwon Precision	4.175	4.640	4.170	-7,94%	21,09K	aa.aa	09:10:40
Dae Myoung Energy	11.590	12.540	11.570	-5,08%	130,81K	aa.aa	09:10:24
Gaonchips	43.800	50.300	43.350	-9,50%	199,4K	aa.aa	09:10:39
Bumhan Fuel Cell	13.250	14.440	13.200	-6,09%	22,37K	aa.aa	09:10:36
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	28/07
Konan Technology	12.010	13.200	12.000	-10,77%	58,58K	aa.aa	09:10:09
SungEel HiTech	26.150	28.500	26.150	-3,68%	12,31K	aa.aa	08:13:26
Openedges Technologies	8.680	9.500	8.660	-6,36%	45,05K	aa.aa	09:10:34
WScope Chungju Plant	6.200	6.800	6.180	-5,78%	86,97K	aa.aa	09:10:38
SBB Tech	26.550	31.200	26.150	-6,84%	85,96K	aa.aa	09:10:20
Fine M Tec	6.140	6.530	6.040	-0,32%	121,47K	aa.aa	09:09:40
Yunsung F C	13.020	14.250	13.000	-4,82%	16,39K	aa.aa	09:10:31
TFE	26.550	31.350	26.400	-13,66%	56,03K	aa.aa	09:10:36
Pemtron	10.020	11.460	9.980	-10,46%	106,28K	aa.aa	09:10:32
SAMG Entertainment	25.450	27.550	25.350	-2,49%	38,25K	aa.aa	09:10:32
Neuromeka	23.800	26.950	23.550	-6,48%	128,5K	aa.aa	09:10:21
Jeio	3.565	3.875	3.515	-3,52%	60,61K	aa.aa	09:10:35
Zaram Tech	15.710	17.740	15.660	-8,13%	24,47K	aa.aa	09:10:24
S Biomedics	15.040	16.570	14.960	-6,00%	21,99K	aa.aa	09:10:36
SureSoftTech	3.400	3.675	3.385	-3,13%	174,83K	aa.aa	09:10:37
GigaVis	88.300	102.100	88.000	-11,70%	79,1K	aa.aa	09:10:38
Almac	22.000	24.350	21.650	-6,58%	28,39K	aa.aa	09:10:30
PhilEnergy	8.530	9.350	8.510	-7,18%	27,28K	aa.aa	09:10:28
PIM Korea	53.100	57.400	51.200	+3,51%	151,79K	aa.aa	09:10:32
Shinsung ST	15.180	16.660	15.020	-6,58%	9,86K	aa.aa	09:10:20
Curocell	22.000	23.400	21.900	-3,08%	22,96K	aa.aa	09:10:37
AsicLand	16.250	18.140	16.250	-7,83%	27,29K	aa.aa	09:00:29
EcoEye	6.490	6.880	6.480	-4,42%	9,52K	aa.aa	09:08:52
Y Biologics	8.070	8.890	8.030	-6,38%	22,4K	aa.aa	09:10:39
LS Materials	9.610	10.760	9.500	-8,39%	405,76K	aa.aa	09:10:36
Hyundai Hyms	12.880	14.940	12.800	-8,52%	910,03K	aa.aa	09:10:40
Pond	3.945	4.075	3.900	+0,90%	19,55K	aa.aa	09:09:50
Sapien Semiconductors	20.900	24.350	20.700	-12,37%	24,8K	aa.aa	09:10:33
KNRSystems	15.550	18.310	15.210	-11,65%	789,97K	aa.aa	09:10:32
Angel Robotics	20.650	20.650	20.650	+29,87%	17,48K	aa.aa	08:45:04
SOS Lab	7.050	8.310	6.990	-3,42%	109,47K	aa.aa	09:10:33
HVM	32.650	36.950	32.350	-8,67%	57,55K	aa.aa	09:10:28
Innospace	5.220	5.790	5.180	-7,28%	156,25K	aa.aa	09:10:38
Cellbion	10.800	11.690	10.600	-6,82%	11,56K	aa.aa	09:09:53
Cmes	14.180	16.200	14.090	-6,46%	22,71K	aa.aa	09:10:38
HEM Pharma	35.300	37.800	35.150	-6,61%	5,8K	aa.aa	09:10:07
Tomocube	29.800	31.950	29.500	-5,25%	21,22K	aa.aa	09:10:39
NextBioMedical	32.550	35.300	32.450	-5,24%	13,01K	aa.aa	09:10:35
Knowmerce	9.880	10.440	9.750	-4,26%	15,18K	aa.aa	09:10:12
3Billion	4.915	5.290	4.890	-4,93%	79,39K	aa.aa	09:10:08
Onconic Therapeutics	9.830	10.620	9.760	-4,66%	236,88K	aa.aa	09:10:36
DuChemBio	5.750	6.900	5.610	-5,43%	109,92K	aa.aa	09:10:01
Asterasys	5.170	5.590	5.140	-7,01%	5,9K	aa.aa	09:08:14
Samyang NC Chem	10.170	11.400	10.100	-5,40%	199,56K	aa.aa	09:10:20
PIE	2.620	2.835	2.610	-4,55%	41,15K	aa.aa	08:48:38
TXR Robotics	14.460	14.460	12.480	+29,92%	391,49K	aa.aa	08:45:40
HanTech	23.350	25.200	22.900	-2,51%	38,52K	aa.aa	09:10:34
Dozn	1.798	1.872	1.760	-1,86%	91,5K	aa.aa	09:10:22
AU Brandz	16.020	16.650	15.800	-2,08%	2,73K	aa.aa	09:10:37
Nau Robotics	13.150	15.460	13.070	+9,58%	477,55K	aa.aa	09:10:29
ImmuneOncia Therapeutics	2.475	2.680	2.450	-5,71%	131,98K	aa.aa	09:10:31
Intocell	15.030	17.110	14.900	-8,96%	23,32K	aa.aa	09:10:17
LincSolution	17.250	19.800	17.100	-9,11%	24,35K	aa.aa	09:10:36
DowooInsys	13.600	14.350	13.580	-4,29%	4,97K	aa.aa	09:09:26
Neurophet	6.540	7.240	6.510	-7,50%	26,73K	aa.aa	09:10:40
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	28/07
Samyang Comtech	5.380	5.720	5.370	-5,11%	108,23K	aa.aa	09:10:38
S Sys	19.670	21.450	19.630	-6,11%	28,36K	aa.aa	09:10:34
Hallacast	6.510	7.430	6.470	-5,79%	382,59K	aa.aa	09:10:37
Graphy	16.220	17.780	16.220	-7,42%	36,66K	aa.aa	09:10:39
S2W	8.600	9.650	8.600	-15,77%	144,68K	aa.aa	08:51:24
Green Optics	12.270	14.230	12.190	-8,64%	42,09K	aa.aa	09:10:05
Sena Technologies	36.350	40.000	36.150	-7,62%	15,13K	aa.aa	09:10:30
The Pinkfong	10.780	11.220	10.700	-0,65%	29,74K	aa.aa	09:10:32
Vitzro Nextech	7.110	7.560	7.000	+1,43%	51,11K	aa.aa	08:21:40
Nota Inc	17.630	19.430	17.420	-10,55%	165,53K	aa.aa	09:10:33
Curiosis	8.770	9.460	8.530	-5,39%	77,71K	aa.aa	09:10:11

IDX Composite

6.145,36

+14,77

+0,24%

IDX Kompas 100

802,57

+2,86

+0,36%

FTSE Indonesia Local

2.179,84

0,00

0,00%

US 500

7.433,20

+4,0

+0,05%

Dow Jones

52.747,32

+537,24

+1,03%

Hang Seng

25.690,00

+379,15

+1,50%

Indeks Dolar AS

101,207

-0,059

-0,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	452	+1,80%	226,80jt
Bumi Resources	166	+0,61%	521,22jt
Bank Central Asia	6.250	+0,40%	13,46jt
Chandra Asri Petro	2.110	+0,96%	35,50jt
DMS Propertindo	131	+2,34%	475,44jt
Energi Mega Persada	1.315	+1,94%	40,80jt
Bank Mandiri Persero	4.110	+0,24%	13,11jt

Nama	Terakhir	Prb.%	Vol.
Magna Finance	113	+25,56%	35,05jt
Electronic City Ind	183	+20,39%	19,63jt
PT Trimuda Nuansa	185	+15,63%	9,50jt
Satria Antaran Prima	244	+16,19%	2,67jt
Mitra Energi Persada	234	+12,50%	8,49jt
Mega Perintis	845	+10,46%	995,60rb
Wira Global Solusi Tbk PT	160	+9,59%	11,12jt

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	284	-12,35%	7,49jt
Saranacentral Bajatama	199	-11,16%	17,31jt
Puri Sentul Permai Tbk PT	288,00	-10,00%	11,18jt
Kobexindo Tractors	180	-9,09%	33,87jt
Kirana Megatara	230	-7,26%	512,50rb
Maha Properti Indonesia Tbk PT	11.500	-6,31%	1,40rb
Agro Bahari Nusantara PT Tbk	1.125,00	-5,06%	102,30rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.250	+0,40%	13,46jt
Bank Mandiri Persero	4.110	+0,24%	13,11jt
Bumi Resources	166	+0,61%	521,22jt
Bank Rakyat Persero	2.930	0,00%	11,70jt
Antam	2.860	-1,04%	12,62jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaaa	595	+83,77%	1.093
Aaaaaaa	595	+83,77%	1.093
Aa Aaaa Aaaa	3.150	+62,62%	5.123
A A Aaaa Aaaaaaaaa	3.150	+62,62%	5.123
Aaaa Aa Aaaaaaa A	560	+61,37%	904
Aaaaaaaaaaa	560	+61,37%	904
Aaaaaaa	4.610	+60,22%	7.386

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaaaa	595	+83,77%	1.093
Aaaaaaa	595	+83,77%	1.093
Aa Aaaa Aaaa	3.150	+62,62%	5.123
A A Aaaa Aaaaaaaaa	3.150	+62,62%	5.123
Aaaa Aa Aaaaaaa A	560	+61,37%	904
Aaaaaaaaaaa	560	+61,37%	904
Aaaaaaa	4.610	+60,22%	7.386

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+691.3%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+228.4%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1651.1%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+865.6%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1499.9%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1167.2%

S&P 500

+420.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Mendominasi Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Raksasa Teknologi

+3078.8%

S&P 500

+420.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+975.8%

S&P Midcap 400

+272.2%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1393.7%

S&P 500 Pure Value

+253.1%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik Dari Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+588.7%

S&P/BMV IPC

+56.0%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Terbaik Brasil

+997.0%

Bovespa

+253.1%

Saham-saham dalam strategi ini

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1001.5%

FTSE Italia All Share

+169.5%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+493.7%

DAX

+159.7%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Mid 300 (KQ300)

Komponen KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot