KOSDAQ Mid 300 (KQ300)

KOSDAQ

Mata uang dalam KRW

841,48

+0,47(+0,06%)

Data Real-Time·12:01:50

Rentang Harian

835,81

845,63

Rentang 52mgg

650,59

1.306,11

Komponen KOSDAQ Mid 300

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Mid 300. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
AceBed	32.750	33.100	32.650	-0,46%	624	aa.aa	10:48:02
Daewonsanup	10.650	10.790	10.530	-0,56%	2,25K	aa.aa	10:48:31
Seobu T&D	11.220	11.270	11.000	+1,26%	83,65K	aa.aa	10:48:47
Bosung Power Tech	7.670	7.970	7.390	+4,64%	3,46M	aa.aa	10:48:51
Posco M-Tech	12.820	12.930	12.690	+0,87%	123,55K	aa.aa	10:48:16
Taihan Fiberoptics	14.070	14.450	13.420	+4,45%	14,12M	aa.aa	10:48:56
HY-Lok	34.250	34.600	33.850	+1,33%	17,56K	aa.aa	10:48:33
Dongwon Development	2.155	2.195	2.130	+0,47%	21,94K	aa.aa	10:48:14
Oriental Precision & Eng	4.650	4.710	4.600	+0,54%	73,7K	aa.aa	10:48:02
Sung Kwang Bend	32.450	33.100	31.450	+3,67%	160,72K	aa.aa	10:49:03
Sungwoo Hitech	6.020	6.150	6.000	-1,15%	132,62K	aa.aa	10:48:58
Unison	1.226	1.258	1.208	-1,21%	1,13M	aa.aa	10:48:23
VT GMP	12.200	12.450	12.200	-1,21%	55,31K	aa.aa	09:59:24
Sammok S-Form	13.620	13.800	13.620	-1,30%	1,31K	aa.aa	10:47:54
TK	27.550	27.750	26.400	+3,96%	165,54K	aa.aa	10:49:06
Eugene	3.290	3.330	3.225	+1,86%	145,35K	aa.aa	10:48:41
Han Kook Capital	1.398	1.404	1.398	-0,21%	26,89K	aa.aa	10:43:42
HLB Innovation	14.400	16.590	14.340	-11,66%	212,32K	aa.aa	10:48:51
Synopex	3.840	3.885	3.820	-1,16%	145,69K	aa.aa	10:49:08
Korea Information & Communications	7.860	7.970	7.840	-0,88%	7,43K	aa.aa	10:48:45
Dongwha Enterprise	7.160	7.270	7.080	+0,28%	39,84K	aa.aa	10:01:44
Ananti	5.150	5.450	5.140	-5,85%	1,86M	aa.aa	10:41:21
Hancom	17.210	17.480	17.160	-0,98%	24,84K	aa.aa	09:56:05
SAMT	8.020	8.090	7.930	-0,25%	318,28K	aa.aa	10:48:05
Daou Data	20.050	20.350	20.000	-0,74%	17,01K	aa.aa	10:48:38
KMW	15.260	15.400	14.750	+3,60%	127,21K	aa.aa	10:49:11
Cheryong Electric	46.250	46.650	45.650	+0,76%	29,77K	aa.aa	10:48:49
Dongsung Finetec	17.170	17.540	17.150	+0,29%	33,71K	aa.aa	10:48:51
Nepes	23.300	23.350	21.900	+3,33%	76,79K	aa.aa	10:26:07
Fino Inc	8.280	9.760	8.110	-12,47%	3,44M	aa.aa	10:48:52
Haesung Industrial	6.020	6.100	6.000	-0,99%	8,43K	aa.aa	10:46:00
Korea Ratings	103.200	104.800	101.700	0,00%	374	aa.aa	10:38:47
KG Inicis	10.190	10.330	10.110	-0,97%	57,01K	aa.aa	10:39:29
Easy Holdings	4.710	4.750	4.680	-0,74%	70,84K	aa.aa	10:48:18
Seohee Construction	2.490	2.550	2.385	+5,29%	656,86K	aa.aa	10:49:10
KT Hitel	4.695	4.735	4.675	-0,63%	6,43K	aa.aa	10:45:19
Unisem	9.080	9.160	9.030	+0,55%	79,57K	aa.aa	10:48:48
SFA Semicon	6.110	6.150	5.720	+1,66%	2,03M	aa.aa	10:48:52
Gamsung	3.850	3.900	3.810	-1,79%	172,4K	aa.aa	10:49:03
Nice Information & Telecom	7.390	7.450	7.270	+1,65%	40,11K	aa.aa	10:49:12
Soulbrain	42.200	43.100	41.900	-0,59%	19,09K	aa.aa	10:49:03
Fine Semitech	25.750	25.950	25.200	+0,98%	33,55K	aa.aa	10:48:56
Jinsung TEC	13.000	13.480	12.980	+1,09%	74,05K	aa.aa	10:49:09
Samji Electronics	29.950	30.350	29.900	-0,99%	28,88K	aa.aa	10:47:29
SAMPYO Cement	7.380	7.430	7.190	+1,93%	200,39K	aa.aa	10:48:59
Sti	19.750	19.990	19.660	-0,25%	24,35K	aa.aa	10:47:56
Dio	11.000	11.250	10.980	-2,22%	11,19K	aa.aa	10:47:27
Woori Tech Investment	5.820	5.940	5.810	-3,48%	1,39M	aa.aa	10:49:10
InBody	58.800	60.500	58.700	-2,00%	38,16K	aa.aa	10:48:47
Mediana	8.370	8.570	8.350	-1,53%	25,64K	aa.aa	10:45:17
Komipharm Intl	9.960	10.340	9.850	+0,40%	210,53K	aa.aa	10:21:50
Vitzro Tech	8.640	8.810	8.250	+5,62%	265,4K	aa.aa	10:48:55
Hans Biomed	20.800	21.000	19.760	+6,12%	94,26K	aa.aa	10:21:43
Value Added Tech	18.090	18.310	18.080	-0,82%	10,09K	aa.aa	10:04:21
PHA	11.140	11.180	11.080	-0,36%	1,73K	aa.aa	10:31:25
Taewoong	35.650	36.150	33.800	+8,52%	375,93K	aa.aa	10:48:50
Hanyang Eng	31.000	31.600	30.950	-1,27%	36,06K	aa.aa	10:48:41
Daea TI	3.505	3.705	3.495	-5,40%	903,27K	aa.aa	10:48:39
Seoul Semiconductor	9.820	9.850	9.680	+1,13%	62,51K	aa.aa	10:48:44
HLB Pharmaceutical	7.200	7.490	7.150	-5,39%	431,68K	aa.aa	10:48:06
Hyundai IBT	6.310	6.390	6.130	+0,48%	452,97K	aa.aa	10:48:22
Intops	18.790	18.990	18.610	-2,54%	76,58K	aa.aa	10:49:10
Jaeyoung Solutec	7.070	7.140	6.930	+0,14%	182,22K	aa.aa	10:49:08
Solid	8.460	8.620	8.340	+0,71%	408,03K	aa.aa	10:48:49
Tovis	11.640	11.920	11.600	-0,77%	3,71K	aa.aa	10:42:47
Interflex	6.330	6.400	6.300	-1,25%	17,84K	aa.aa	10:47:53
CJ Freshway	23.975	24.050	23.450	+1,80%	2,77K	aa.aa	10:42:37
Joongang DNM	1.080	1.256	1.038	+7,36%	4,9M	aa.aa	10:48:51
Stcube	8.160	8.300	8.070	-1,69%	43,88K	aa.aa	10:48:43
Kona I	37.150	37.750	36.950	-0,80%	13,9K	aa.aa	10:48:56
Binex	6.810	6.930	6.750	+0,15%	16,09K	aa.aa	10:48:32
Korea Information Certificate Authority	5.090	5.100	5.020	+0,59%	17,74K	aa.aa	10:39:28
Protec	62.800	65.000	62.700	-3,09%	9,4K	aa.aa	10:48:31
Ahnlab	57.000	57.400	56.800	-0,18%	11,39K	aa.aa	10:48:23
Elentec	6.970	7.090	6.930	-0,43%	33,81K	aa.aa	10:45:20
JVM	23.450	23.700	23.400	+0,21%	2,37K	aa.aa	10:17:34
Yujin Robot	12.690	12.920	11.980	+3,93%	292,05K	aa.aa	10:49:09
CMG Pharmaceutical	640	656	601	+2,56%	833,12K	aa.aa	10:48:33
MiCo Ltd	18.450	18.940	18.390	-1,39%	95,47K	aa.aa	10:21:55
NHN KCP	15.140	15.280	14.950	-1,05%	176,84K	aa.aa	10:48:34
Curexo	8.210	8.290	8.040	+0,98%	73,28K	aa.aa	10:48:29
KH Vatec	10.850	11.060	10.770	-1,90%	56,73K	aa.aa	10:48:34
LB Semicon	4.000	4.090	3.950	+1,14%	181,64K	aa.aa	10:48:58
Danal	5.030	5.060	4.970	-0,79%	516,3K	aa.aa	10:01:06
Bioneer	10.390	10.950	10.060	-1,61%	1,21M	aa.aa	10:49:04
Cape Industries Ltd	7.730	7.800	7.670	+0,91%	16,6K	aa.aa	10:47:22
Uju Electronics	23.150	23.650	23.000	-1,07%	5,93K	aa.aa	10:46:38
Seoho Electric	46.250	46.500	45.800	+0,11%	2,61K	aa.aa	10:27:11
Anterogen	15.130	15.420	15.000	-1,37%	5,85K	aa.aa	10:46:58
Dae Hwa Pharm	11.000	11.230	10.830	-0,09%	57,56K	aa.aa	10:48:54
Soop	38.300	38.500	37.950	+0,13%	9,36K	aa.aa	10:49:04
AeroSpace Tech of Korea	5.720	5.890	5.280	+8,33%	124,56K	aa.aa	10:48:49
HLB Life Science	2.560	2.660	2.545	-3,76%	106,39K	aa.aa	10:48:31
Webzen	10.990	11.140	10.960	-1,96%	22,35K	aa.aa	10:45:16
Wonik QnC	27.000	27.450	26.650	-0,37%	92,61K	aa.aa	10:49:07
Duksan Hi Metal	9.880	10.290	9.810	-1,89%	487,9K	aa.aa	10:24:58
LS Securities	6.710	6.750	6.630	+0,30%	15,69K	aa.aa	10:49:03
Kuk-Il Paper MFG	3.485	3.530	3.445	+0,14%	17,92K	aa.aa	10:23:07
Medipost	9.040	9.170	8.970	-0,11%	13,27K	aa.aa	10:20:58
Com2uS	30.700	31.900	30.700	-3,15%	80,8K	aa.aa	10:48:48
Hanyang Digitech	19.510	19.680	19.310	+0,57%	42,46K	aa.aa	10:48:34
Zeus	10.490	10.860	10.250	-2,69%	104,56K	aa.aa	10:47:33
Gabia	42.850	43.050	40.200	+1,54%	8,7K	aa.aa	10:19:06
OKins Electronics	20.000	20.600	19.930	-0,74%	56,89K	aa.aa	10:37:20
Vitzrocell	28.550	29.150	28.100	-1,55%	220,14K	aa.aa	10:49:08
Global Standard Tech	43.850	44.700	43.550	+0,23%	39,85K	aa.aa	10:33:36
Helixmith	3.010	3.060	2.980	+1,01%	37,1K	aa.aa	10:48:21
UniTest	11.340	11.660	11.250	-1,90%	69,44K	aa.aa	10:49:07
Dongkook Pharmaceutical	20.200	21.000	20.100	-2,88%	322,38K	aa.aa	10:44:09
Medy-Tox	69.300	70.800	69.100	-0,14%	7,46K	aa.aa	10:49:07
Chemtronics	22.950	24.300	22.800	-0,86%	175,16K	aa.aa	10:08:17
Koses Co Ltd	23.450	23.900	23.350	-1,26%	23,44K	aa.aa	10:49:06
Sang-A Frontec	15.090	15.190	14.590	+0,27%	5,8K	aa.aa	10:36:50
Robostar	77.200	77.700	75.300	-0,26%	72,64K	aa.aa	10:24:44
Partron	5.450	5.470	5.420	+0,55%	55,34K	aa.aa	10:48:28
Hanla IMS	16.780	17.120	16.770	-0,47%	3,69K	aa.aa	10:48:02
NeoPharm	21.750	23.150	21.700	-2,68%	36,86K	aa.aa	10:49:07
Exicon	28.850	30.600	28.350	-5,41%	173,99K	aa.aa	10:48:57
Kinx	140.100	143.600	139.300	-3,11%	3,45K	aa.aa	10:47:50
Makus	26.750	27.600	26.750	-1,47%	6,88K	aa.aa	10:47:42
Dongwoon Anatech	28.250	28.650	27.000	+3,29%	82,95K	aa.aa	10:49:08
Chips&Media	10.720	10.890	10.630	-0,65%	29,93K	aa.aa	10:21:28
Galaxia Moneytree	5.860	5.960	5.750	-1,51%	300,64K	aa.aa	10:11:25
MNtech	6.810	6.910	6.780	+0,15%	34,55K	aa.aa	10:47:32
Neowiz Games	17.800	17.870	17.600	+0,62%	19,4K	aa.aa	10:49:09
I Sens	17.630	17.750	16.440	+6,98%	29,88K	aa.aa	10:49:01
Smec	3.875	3.915	3.820	+0,39%	65,78K	aa.aa	10:49:09
Worldex Industry & Trading	30.500	30.700	29.950	+0,99%	19,96K	aa.aa	09:49:24
Wemade Max	4.000	4.055	3.990	-1,36%	50,37K	aa.aa	10:45:49
Inhwa Precision	6.410	6.550	6.300	0,00%	5,58K	aa.aa	10:46:34
ENF Tech	43.600	44.150	42.250	+3,32%	38,17K	aa.aa	10:48:58
Kolon Life Science	14.860	15.090	14.770	+0,27%	41,23K	aa.aa	10:47:50
Wonik Materials	32.350	32.450	31.950	+0,78%	15,84K	aa.aa	10:49:07
Daeyang Electric	18.780	18.850	18.400	+0,75%	22,81K	aa.aa	10:49:09
Selvas AI	9.230	9.250	9.160	+0,65%	89,59K	aa.aa	10:20:55
WeMade Entertainment	15.190	15.220	15.080	-0,07%	43,25K	aa.aa	10:48:05
Welcron Kangwon	9.280	9.450	9.170	+2,77%	157,76K	aa.aa	10:49:03
IONES	13.450	13.880	13.430	-3,10%	104,33K	aa.aa	10:48:56
HLB Therapeutics	2.030	2.080	2.000	-2,40%	78,03K	aa.aa	10:49:05
GnCenergy	42.000	44.650	41.400	-5,62%	477,81K	aa.aa	10:41:22
Advanced Nano Products	47.200	48.150	46.700	-0,21%	14,53K	aa.aa	10:49:09
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	07/09
Yest	28.700	28.950	27.300	+4,55%	225,7K	aa.aa	10:21:45
ITCen	31.850	33.800	31.650	-6,60%	329,88K	aa.aa	10:41:19
HyVISION SYSTEM	11.340	11.800	11.240	0,00%	14,66K	aa.aa	10:49:09
JS Link	33.850	33.850	31.100	+4,48%	108,84K	aa.aa	10:21:48
TSE	266.000	276.500	256.000	+1,72%	108,3K	aa.aa	10:49:03
Harim	2.665	2.675	2.650	+0,38%	98,42K	aa.aa	10:47:12
Nibec	15.010	15.210	14.770	-0,92%	24,88K	aa.aa	10:48:59
KG Eco Tech Services	5.540	5.650	5.470	-0,72%	19,85K	aa.aa	10:49:06
Dx Vx	2.245	2.300	2.210	-0,88%	25,52K	aa.aa	10:43:13
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	07/09
Namuga	15.340	16.270	15.270	-6,92%	203,05K	aa.aa	10:48:46
Devsisters	15.710	16.210	15.610	-3,20%	35,96K	aa.aa	10:48:23
KolmarBNH	8.250	8.440	8.240	-1,32%	36,59K	aa.aa	10:49:10
APact	6.380	6.480	6.170	+2,08%	368,9K	aa.aa	10:49:07
Boditech Med	9.770	9.900	9.730	+0,21%	8,21K	aa.aa	10:47:00
Humedix	26.300	26.450	25.850	+1,94%	9,84K	aa.aa	10:48:50
ADTechnology	26.100	26.400	24.250	+6,53%	72,51K	aa.aa	10:25:51
Global Tax Free	5.350	5.430	5.260	+0,94%	310,26K	aa.aa	10:48:58
i3system	58.600	59.600	58.200	-1,84%	5,88K	aa.aa	10:49:02
Golfzon	36.500	36.700	36.350	+0,41%	4,59K	aa.aa	10:49:07
Mega Study Edu	34.900	35.150	34.700	0,00%	14,16K	aa.aa	10:29:33
SFA Nexel	7.610	7.750	7.510	+0,13%	201,21K	aa.aa	10:48:51
Nexon Games	11.460	11.540	11.250	-0,78%	78,44K	aa.aa	10:48:55
Suprema	49.350	51.100	49.200	-3,05%	17,58K	aa.aa	10:48:03
Huons Global	23.450	23.950	23.250	-0,64%	18,82K	aa.aa	10:48:44
GC Cell	14.650	15.130	14.620	-2,98%	17,51K	aa.aa	10:49:04
Huons	21.050	21.200	21.000	-0,24%	4,68K	aa.aa	10:40:46
Intellian Tech	62.700	64.200	62.100	-1,26%	20,35K	aa.aa	10:31:29
Cosmecca Korea	124.800	130.500	124.200	-3,33%	73,89K	aa.aa	10:49:10
New Power Plasma	9.270	9.350	8.830	+4,04%	588,73K	aa.aa	10:48:48
L&K Biomed	4.985	5.180	4.820	-2,06%	174,29K	aa.aa	10:20:39
SillaJen	2.395	2.415	2.320	+0,21%	727,15K	aa.aa	10:49:06
Futurechem	8.090	8.290	8.010	-0,12%	18,3K	aa.aa	10:48:38
DSC Investment	8.310	8.450	8.060	+3,75%	165,24K	aa.aa	10:48:42
BNC Korea Co Ltd	2.740	2.770	2.665	+1,67%	341,04K	aa.aa	10:48:39
Eubiologics	8.570	8.790	8.560	-0,58%	40,03K	aa.aa	10:42:15
Eco Dream	8.380	8.570	8.320	+2,44%	45,12K	aa.aa	10:21:49
HanJung Natural	42.150	42.800	40.800	+4,07%	105,22K	aa.aa	10:49:06
Vinatech	67.400	67.500	63.300	+4,98%	56,14K	aa.aa	10:21:51
ToolGen	34.000	34.800	33.800	-2,30%	7,89K	aa.aa	10:32:36
Genomictree	10.420	10.700	10.400	-1,23%	26,81K	aa.aa	10:49:10
Advanced Process	18.910	19.280	18.900	-0,89%	19,41K	aa.aa	10:47:59
Maeil Dairies Co	34.000	34.400	34.000	-0,15%	530	aa.aa	10:43:41
INNOX Materials	20.250	20.850	20.100	-1,70%	85,74K	aa.aa	10:49:07
SUNIC SYSTEM	68.300	68.700	67.600	-0,44%	17,53K	aa.aa	10:49:05
UTI Inc	2.200	2.490	2.190	-9,65%	330,76K	aa.aa	10:47:59
SG Co	1.247	1.261	1.190	+3,83%	1,12M	aa.aa	10:48:04
Cafe24	16.020	16.480	15.960	-0,68%	36,65K	aa.aa	10:49:07
Neosem	11.200	11.460	11.120	-2,27%	235,15K	aa.aa	10:49:07
Digital Imaging Technology	16.070	16.250	15.950	+0,12%	24,67K	aa.aa	10:47:35
VM Inc	52.100	53.500	51.500	-2,43%	391,45K	aa.aa	10:49:07
Mirae Asset Venture Investment	16.340	16.780	15.220	+7,50%	890,71K	aa.aa	10:48:58
Hecto Financial	24.000	25.150	23.950	-4,76%	390,46K	aa.aa	10:48:52
Duksan Techopia	13.400	14.490	13.120	+11,85%	401,89K	aa.aa	10:48:47
Aju IB Investment	3.315	3.355	3.150	+5,24%	1,28M	aa.aa	10:49:07
T Robotics	13.130	13.160	12.900	+0,92%	23,94K	aa.aa	10:21:24
Novarex	10.490	10.620	10.480	-0,10%	26,59K	aa.aa	10:48:48
Pumtech Korea	52.400	54.100	52.300	-2,42%	32,82K	aa.aa	10:49:09
Chunbo	39.650	40.400	39.550	-0,75%	9,95K	aa.aa	10:24:32
Novatec	11.780	11.810	11.650	0,00%	14,84K	aa.aa	10:19:11
Flitto	8.980	9.290	8.810	+2,63%	72,54K	aa.aa	10:48:52
Jetema	6.640	6.700	6.380	+0,91%	119,43K	aa.aa	10:20:18
Won Tech Co	5.000	5.060	4.950	-0,99%	148,78K	aa.aa	10:48:52
Kencoa Aerospace	9.970	10.190	9.660	+3,21%	44,73K	aa.aa	10:24:31
Saltlux	15.950	16.240	15.750	+4,32%	109,94K	aa.aa	10:48:58
Pentastone Electronics	7.650	7.780	7.510	-0,26%	727,02K	aa.aa	10:49:07
Nextin	31.200	31.450	30.700	0,00%	56,43K	aa.aa	10:47:16
T And L	28.400	29.550	28.300	-2,07%	33,83K	aa.aa	10:49:07
Hana Tech	14.200	14.420	14.000	-0,70%	8,59K	aa.aa	10:15:31
Tlb	37.350	38.900	37.100	+0,54%	312,15K	aa.aa	10:25:13
Sukgyung	32.800	33.400	32.550	-0,61%	604	aa.aa	10:44:09
FiberPro	12.110	12.280	11.820	+2,63%	74,6K	aa.aa	10:21:53
Vuno	5.250	5.320	5.180	+0,19%	19,67K	aa.aa	10:47:53
Biodyne Co	7.140	7.230	7.080	+0,71%	5,02K	aa.aa	10:41:29
Coocon	28.750	29.500	28.100	-4,01%	67,08K	aa.aa	09:55:10
C C International	21.250	21.600	20.950	-2,52%	11,21K	aa.aa	10:47:50
SemCNS Co	12.880	13.160	12.780	-1,08%	220,83K	aa.aa	10:49:07
Ecopro HN Co	23.050	23.300	22.750	+1,32%	65,28K	aa.aa	10:47:51
EveryBot	14.100	14.200	13.980	-0,35%	15,45K	aa.aa	10:21:49
Emro	15.880	16.400	15.870	-1,67%	12,98K	aa.aa	10:38:40
Abion	676	784	650	0,00%	0	aa.aa	07/09
BioPlus	3.360	3.400	3.345	-0,88%	73,28K	aa.aa	10:48:58
IFamilySC	8.980	9.180	8.970	-1,86%	32,17K	aa.aa	10:48:31
Dear U	18.520	18.850	18.440	+0,87%	24,12K	aa.aa	10:49:07
Incar Financial Service	10.700	11.000	10.630	-3,17%	40,19K	aa.aa	10:48:58
Poongwon Precision	2.935	2.975	2.860	+1,21%	147,04K	aa.aa	10:47:45
Dae Myoung Energy	13.010	13.280	12.960	-0,15%	37,08K	aa.aa	10:48:52
Gaonchips	43.600	43.600	42.350	+1,28%	25,7K	aa.aa	10:21:40
Bumhan Fuel Cell	18.300	18.660	18.110	-1,29%	58,78K	aa.aa	10:21:06
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	07/09
Konan Technology	13.890	14.040	13.710	+1,31%	11,54K	aa.aa	10:48:00
SungEel HiTech	36.400	36.950	36.050	+0,28%	12,88K	aa.aa	10:48:57
Openedges Technologies	8.440	8.580	8.390	+0,36%	29,14K	aa.aa	10:47:00
WScope Chungju Plant	9.630	10.380	9.540	-4,46%	180,13K	aa.aa	10:49:03
SBB Tech	38.150	39.100	37.450	-1,68%	50,81K	aa.aa	10:33:46
Fine M Tec	8.230	9.130	8.210	-11,12%	1,42M	aa.aa	10:48:53
Yunsung F C	21.950	22.550	21.800	-2,01%	8,91K	aa.aa	10:49:01
TFE	52.800	54.000	52.000	+0,19%	18,3K	aa.aa	10:49:04
Pemtron	13.270	13.500	13.000	+1,61%	23,13K	aa.aa	10:21:00
SAMG Entertainment	18.630	19.270	18.600	-2,36%	24,65K	aa.aa	10:48:58
Neuromeka	18.880	19.220	18.060	+4,42%	271,35K	aa.aa	10:01:32
Jeio	4.770	4.850	4.715	+1,17%	45,24K	aa.aa	10:30:28
Zaram Tech	22.050	22.300	21.600	+0,92%	10,9K	aa.aa	10:48:45
S Biomedics	21.350	22.000	20.800	-2,73%	20,8K	aa.aa	10:21:52
SureSoftTech	4.355	4.380	4.310	+0,58%	90K	aa.aa	10:48:34
GigaVis	101.000	105.700	99.000	-0,79%	65,57K	aa.aa	10:49:04
Almac	40.650	42.500	37.600	+8,26%	203,34K	aa.aa	10:48:44
PhilEnergy	11.940	12.190	11.750	-0,33%	35,2K	aa.aa	10:48:04
PIM Korea	51.600	52.500	49.200	+4,14%	51,13K	aa.aa	10:49:03
Shinsung ST	24.800	25.600	24.400	-1,20%	4,67K	aa.aa	10:20:54
Curocell	23.950	24.350	23.750	-0,21%	12,25K	aa.aa	10:49:07
AsicLand	20.750	20.950	20.150	+1,97%	5,28K	aa.aa	10:16:23
EcoEye	9.350	9.500	9.290	-1,89%	3,94K	aa.aa	10:40:55
Y Biologics	9.160	9.300	8.810	+1,89%	19,49K	aa.aa	10:47:39
LS Materials	11.230	11.380	11.020	+0,90%	180,88K	aa.aa	10:48:34
Hyundai Hyms	13.510	13.750	13.490	+1,05%	113,32K	aa.aa	10:49:00
Pond	4.805	4.870	4.775	+0,52%	8,42K	aa.aa	10:46:13
Sapien Semiconductors	32.700	33.150	32.250	+0,31%	11,64K	aa.aa	10:44:51
KNRSystems	18.790	19.090	18.250	-2,08%	141,88K	aa.aa	10:49:08
Angel Robotics	21.550	21.850	20.450	+1,17%	46,41K	aa.aa	10:49:02
SOS Lab	10.170	10.280	10.060	-0,68%	62,25K	aa.aa	10:47:49
HVM	51.900	52.000	47.000	+9,96%	94,9K	aa.aa	10:48:51
Innospace	5.990	5.990	5.750	+3,45%	80,35K	aa.aa	10:30:47
Cellbion	13.070	13.760	12.910	+0,08%	7,28K	aa.aa	10:45:16
Cmes	17.670	17.950	17.590	-0,73%	11,09K	aa.aa	10:48:51
HEM Pharma	36.450	38.100	36.250	-3,06%	13,56K	aa.aa	10:49:07
Tomocube	29.000	29.300	28.350	+2,84%	12,39K	aa.aa	10:48:19
NextBioMedical	30.850	31.800	30.050	-0,64%	13,85K	aa.aa	10:49:07
Knowmerce	11.730	12.610	11.520	+1,56%	123,17K	aa.aa	10:49:11
3Billion	4.855	4.980	4.845	-0,72%	51,09K	aa.aa	10:49:00
Onconic Therapeutics	16.290	16.420	16.110	0,00%	156,93K	aa.aa	10:49:10
DuChemBio	6.200	6.300	6.170	-0,64%	3,58K	aa.aa	10:46:39
Asterasys	5.280	5.360	5.180	+0,19%	5,55K	aa.aa	10:20:35
Samyang NC Chem	12.540	12.750	12.500	-0,87%	42,8K	aa.aa	10:49:02
PIE	4.355	4.495	3.960	+4,06%	247,48K	aa.aa	10:20:39
TXR Robotics	13.630	13.800	13.310	-0,29%	111,59K	aa.aa	10:21:21
HanTech	25.850	27.500	25.450	+1,57%	188,4K	aa.aa	09:55:22
Dozn	3.190	3.280	3.155	-5,06%	1,1M	aa.aa	10:21:46
AU Brandz	16.840	17.040	16.720	0,00%	3,15K	aa.aa	10:48:57
Nau Robotics	14.670	14.750	14.430	+0,20%	21,62K	aa.aa	10:49:02
ImmuneOncia Therapeutics	2.905	2.940	2.870	-0,17%	58,4K	aa.aa	10:48:48
Intocell	18.090	18.100	17.300	+4,27%	24,1K	aa.aa	10:49:00
LincSolution	25.450	25.750	24.400	+1,80%	13,51K	aa.aa	10:47:40
DowooInsys	20.100	20.800	19.970	-1,71%	33,85K	aa.aa	10:48:18
Neurophet	7.060	7.190	6.920	0,00%	37,3K	aa.aa	10:48:54
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	07/09
Samyang Comtech	6.860	6.920	6.750	+0,73%	58,49K	aa.aa	10:30:22
S Sys	23.850	24.400	23.700	-0,21%	8,61K	aa.aa	10:27:02
Hallacast	10.850	10.990	10.700	-0,73%	421,86K	aa.aa	10:21:47
Graphy	18.070	18.360	17.820	+0,72%	21,13K	aa.aa	10:47:37
S2W	9.970	10.020	9.690	+3,85%	56,09K	aa.aa	10:48:45
Green Optics	14.780	15.250	14.060	+5,20%	55,35K	aa.aa	10:48:42
Sena Technologies	39.000	39.800	38.850	-0,51%	4,35K	aa.aa	10:20:30
The Pinkfong	12.550	13.060	12.550	-3,46%	52,55K	aa.aa	10:26:06
Vitzro Nextech	9.410	9.460	9.220	+0,86%	21,61K	aa.aa	10:48:58
Nota Inc	18.240	18.800	18.050	+2,76%	136,49K	aa.aa	10:49:09
Curiosis	8.340	8.790	8.280	-4,79%	82,71K	aa.aa	10:48:36

IDX Composite

6.672,00

+52,33

+0,79%

IDX Kompas 100

873,47

+7,62

+0,88%

FTSE Indonesia Local

2.336,69

-20,24

-0,86%

US 500

7.717,80

-0,8

-0,01%

Dow Jones

53.414,25

-271,86

-0,51%

Hang Seng

25.282,00

-131,12

-0,52%

Indeks Dolar AS

98,793

-0,357

-0,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+2,73%	3,45m
Amman Mineral Internasional Tbk PT	4.590	+4,08%	72,90jt
Sinergi Inti Andalan Prima Tbk PT	368,00	+3,37%	815,30jt
Bank Central Asia	6.700	+1,13%	44,47jt
PT MNC Energy Investments Tbk	143	+5,93%	1,82m
Bank Rakyat Persero	3.390	+0,59%	68,47jt
Bank Mandiri Persero	4.400	+0,23%	49,10jt

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	70	+34,62%	200,87jt
Centratama Telekom	129	+27,72%	272,71jt
Hotel Sahid Jaya	850	+25,00%	1,00jt
Soho Global	1.860	+23,59%	3,66jt
Paperocks Indonesia Tbk PT	200,00	+18,34%	71,25jt
Bukit Darmo	198	+18,56%	103,56jt
Multi Spunindo Jaya Tbk PT	605,00	+15,24%	16,69jt

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	206	-9,65%	255,99jt
Agro Bahari Nusantara PT Tbk	810,00	-10,00%	10,16jt
Lima Dua Lima Tiga PT	478	-9,81%	5,55jt
Jayamas Medica Industri PT	232,00	-7,94%	54,86jt
PT UBC Medical Indonesia Tbk	189,00	-7,35%	13,90jt
Quantum Clovera Investama Tbk PT	13	-7,14%	5,43jt
Haloni Jane PT Tbk	81,00	-6,90%	118,37jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+2,73%	3,45m
Bank Rakyat Persero	3.390	+0,59%	68,47jt
Bank Mandiri Persero	4.400	+0,23%	49,10jt
PT Petrindo Jaya Kreasi Tbk	945,00	+1,07%	163,60jt
Antam	3.090	+0,32%	38,57jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aaaaaaa Aaaa	655	+66,88%	1.093
Aaaaa	655	+66,88%	1.093
Aaaaaaaaa Aaa	3.280	+58,82%	5.209
Aaaaaaaaaaaaaaaa	3.280	+58,82%	5.209
Aaaaaa A A A Aaaaaa	950	+58,18%	1.503
Aaa Aaa	950	+58,18%	1.503
Aa Aaaaaaaaa A A A	630	+55,87%	982

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aaaaaaa Aaaa	655	+66,88%	1.093
Aaaaa	655	+66,88%	1.093
Aaaaaaaaa Aaa	3.280	+58,82%	5.209
Aaaaaaaaaaaaaaaa	3.280	+58,82%	5.209
Aaaaaa A A A Aaaaaa	950	+58,18%	1.503
Aaa Aaa	950	+58,18%	1.503
Aa Aaaaaaaaa A A A	630	+55,87%	982

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+766.1%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Geliat Konsumen Indonesia

+269.7%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1911.3%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1014.9%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1719.0%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1214.5%

S&P 500

+441.2%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3202.2%

S&P 500

+441.2%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1401.9%

S&P 500 Pure Value

+257.0%

Saham-saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Terbaik Dari Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+564.1%

S&P/BMV IPC

+50.0%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1051.7%

Bovespa

+270.2%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Para Elite Pasar Italia

+1017.0%

FTSE Italia All Share

+172.4%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

Buka Strategi

Pilihan Alpha Jerman

+517.9%

DAX

+165.2%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Mid 300 (KQ300)

Komponen KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot