KOSDAQ Mid 300 (KQ300)

KOSDAQ

Mata uang dalam KRW

850,62

-35,20(-3,97%)

Tutup·13:29:59

Rentang Harian

844,07

888,59

Rentang 52mgg

650,59

1.306,11

Komponen KOSDAQ Mid 300

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Mid 300. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
AceBed	33.150	33.400	32.800	-0,60%	3,86K	aa.aa	13:29:59
Daewonsanup	11.250	11.410	11.000	-1,40%	8,93K	aa.aa	13:29:59
Seobu T&D	10.570	11.080	10.210	+4,45%	967,8K	aa.aa	13:29:59
Bosung Power Tech	7.330	7.880	7.300	-7,33%	1,68M	aa.aa	13:29:59
Posco M-Tech	11.800	12.440	11.730	-4,84%	163,68K	aa.aa	13:29:59
Taihan Fiberoptics	12.890	13.800	12.600	-3,59%	5,83M	aa.aa	13:29:59
HY-Lok	31.500	33.900	31.350	-6,39%	53,03K	aa.aa	13:29:59
Dongwon Development	2.240	2.305	2.200	-2,18%	81,99K	aa.aa	13:29:59
Oriental Precision & Eng	4.850	5.180	4.820	-4,15%	194,97K	aa.aa	13:29:59
Sung Kwang Bend	24.600	26.300	24.400	-5,57%	155,96K	aa.aa	13:29:59
Sungwoo Hitech	6.030	6.370	6.000	-3,83%	319,2K	aa.aa	13:29:59
Unison	987	1.000	926	-1,30%	2,66M	aa.aa	13:29:59
VT GMP	12.520	12.970	12.380	-3,62%	383,04K	aa.aa	13:29:59
Sammok S-Form	14.200	14.750	14.020	-3,99%	11,61K	aa.aa	13:29:59
TK	22.400	23.400	22.150	-3,45%	108,25K	aa.aa	13:29:59
Eugene	3.385	3.530	3.355	-3,15%	417,09K	aa.aa	13:29:59
Han Kook Capital	670	679	631	0,00%	0	aa.aa	13:29:59
HLB Innovation	14.150	14.710	13.710	+3,28%	136,14K	aa.aa	13:29:59
Synopex	4.010	4.230	3.970	-10,29%	1,02M	aa.aa	13:29:59
Korea Information & Communications	7.710	8.150	7.630	-4,22%	43,27K	aa.aa	13:29:59
Dongwha Enterprise	6.940	7.650	6.920	-9,40%	197,29K	aa.aa	13:29:59
Ananti	4.500	5.130	4.380	+13,92%	21,08M	aa.aa	13:29:59
Hancom	17.400	18.480	17.280	-6,40%	142,27K	aa.aa	13:29:59
SAMT	8.100	8.730	7.900	-18,18%	2,73M	aa.aa	13:29:59
Daou Data	19.890	20.650	19.660	-2,98%	59,92K	aa.aa	13:29:59
KMW	15.950	17.730	15.710	-7,48%	324,44K	aa.aa	13:29:59
Cheryong Electric	46.950	49.700	46.200	-3,59%	136,03K	aa.aa	13:29:59
Dongsung Finetec	18.050	18.760	17.770	+4,03%	327,58K	aa.aa	13:29:59
Nepes	18.610	19.950	18.350	+2,42%	282,22K	aa.aa	13:29:59
Fino Inc	6.110	6.740	6.060	-4,98%	751,43K	aa.aa	13:29:59
Haesung Industrial	6.260	6.470	6.110	-3,10%	70,52K	aa.aa	13:29:59
Korea Ratings	102.000	103.500	101.700	-0,87%	890	aa.aa	13:29:59
KG Inicis	9.920	10.190	9.840	-2,36%	60,65K	aa.aa	13:29:59
Easy Holdings	4.505	4.555	4.450	-0,77%	174,92K	aa.aa	13:29:59
Seohee Construction	2.155	2.165	2.065	+2,86%	417,08K	aa.aa	13:29:59
KT Hitel	4.760	4.815	4.600	-0,31%	93,1K	aa.aa	13:29:59
Unisem	9.750	9.950	8.990	+11,30%	768,86K	aa.aa	13:29:59
SFA Semicon	5.990	6.480	5.950	-0,83%	2,57M	aa.aa	13:29:59
Gamsung	3.910	4.250	3.870	-9,91%	845,03K	aa.aa	13:29:59
Nice Information & Telecom	6.150	6.700	5.880	+9,24%	598,86K	aa.aa	13:29:59
Soulbrain	39.150	42.700	39.050	-2,00%	65,13K	aa.aa	13:29:59
Fine Semitech	24.100	27.000	23.800	-12,20%	313,21K	aa.aa	13:29:59
Jinsung TEC	12.800	14.080	12.710	-11,66%	193,26K	aa.aa	13:29:59
Samji Electronics	31.500	33.400	29.650	-13,10%	301,24K	aa.aa	13:29:59
SAMPYO Cement	7.710	8.440	7.690	-7,55%	502,63K	aa.aa	13:29:59
Sti	22.150	24.350	21.850	-6,54%	175,87K	aa.aa	13:29:59
Dio	11.980	12.480	11.860	-2,52%	23,86K	aa.aa	13:29:59
Woori Tech Investment	4.585	4.950	4.560	-6,71%	634,05K	aa.aa	13:29:59
InBody	61.100	64.000	60.900	-5,12%	133,59K	aa.aa	13:29:59
Mediana	9.060	9.900	9.000	-8,67%	75,28K	aa.aa	13:29:59
Komipharm Intl	8.890	9.320	8.880	-3,37%	249,78K	aa.aa	13:29:59
Vitzro Tech	8.640	9.250	8.565	-5,68%	124,4K	aa.aa	13:29:59
Hans Biomed	20.550	21.200	20.100	-2,38%	146,42K	aa.aa	13:29:59
Value Added Tech	20.050	21.000	19.790	-3,84%	44,79K	aa.aa	13:29:59
PHA	11.290	11.590	11.100	-2,25%	28,11K	aa.aa	13:29:59
Taewoong	30.650	33.000	30.250	-12,93%	278,46K	aa.aa	13:29:59
Hanyang Eng	31.100	33.950	30.700	-5,04%	184,93K	aa.aa	13:29:59
Daea TI	3.015	3.385	2.955	+13,99%	9,94M	aa.aa	13:29:59
Seoul Semiconductor	9.920	10.450	9.840	-3,41%	322,71K	aa.aa	13:29:59
HLB Pharmaceutical	8.740	9.200	8.660	-0,68%	171,51K	aa.aa	13:29:59
Hyundai IBT	7.300	7.730	7.220	-3,44%	766,19K	aa.aa	13:29:59
Intops	18.160	19.990	18.140	-8,33%	96,28K	aa.aa	13:29:59
Jaeyoung Solutec	8.390	10.180	8.150	-7,09%	3,38M	aa.aa	13:29:59
Solid	9.690	10.530	9.590	-6,47%	926,63K	aa.aa	13:29:59
Tovis	11.370	11.750	11.250	-3,48%	38,32K	aa.aa	13:29:59
Interflex	6.520	7.240	6.470	-10,93%	230,94K	aa.aa	13:29:59
CJ Freshway	24.700	24.900	24.250	-0,60%	8,71K	aa.aa	13:29:59
Joongang DNM	994	1.053	989	-5,69%	427,84K	aa.aa	13:29:59
Stcube	8.730	9.250	8.650	-5,62%	169,99K	aa.aa	13:29:59
Kona I	37.650	39.900	37.250	-5,76%	96,36K	aa.aa	13:29:59
Binex	6.540	7.180	6.480	-9,42%	122,89K	aa.aa	13:29:59
Korea Information Certificate Authority	4.495	4.665	4.475	-3,75%	60,7K	aa.aa	13:29:59
Protec	66.900	71.800	66.300	-3,18%	39,46K	aa.aa	13:29:59
Ahnlab	57.200	60.300	56.700	-3,54%	44,61K	aa.aa	13:29:59
Elentec	7.130	7.760	7.080	-11,87%	328,36K	aa.aa	13:29:59
JVM	24.100	24.200	23.700	0,00%	14,12K	aa.aa	13:29:59
Yujin Robot	12.890	14.260	12.770	-7,93%	403,11K	aa.aa	13:29:59
CMG Pharmaceutical	646	680	630	-2,42%	1,28M	aa.aa	13:29:59
MiCo Ltd	17.120	19.050	17.050	-11,52%	313,74K	aa.aa	13:29:59
NHN KCP	13.930	15.200	13.870	-8,29%	433,76K	aa.aa	13:29:59
Curexo	8.880	9.670	8.800	-8,17%	278,24K	aa.aa	13:29:59
KH Vatec	10.930	12.080	10.770	-8,46%	367,63K	aa.aa	13:29:59
LB Semicon	5.500	5.800	4.660	+18,15%	2,94M	aa.aa	13:29:59
Danal	4.810	5.070	4.770	-4,94%	1,35M	aa.aa	13:29:59
Bioneer	7.070	7.490	6.850	-2,08%	119,53K	aa.aa	13:29:59
Cape Industries Ltd	8.210	8.580	8.040	-4,76%	99,49K	aa.aa	13:29:59
Uju Electronics	26.650	27.750	23.500	+5,13%	38,85K	aa.aa	13:29:59
Seoho Electric	44.550	44.850	43.950	+0,11%	7,13K	aa.aa	13:29:59
Anterogen	15.420	16.140	15.310	-3,50%	24,68K	aa.aa	13:29:59
Dae Hwa Pharm	10.190	10.870	10.120	-4,77%	48,43K	aa.aa	13:29:59
Soop	39.350	41.550	39.050	-5,18%	88,67K	aa.aa	13:29:59
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	13:29:59
HLB Life Science	3.200	3.370	3.110	+1,27%	397,74K	aa.aa	13:29:59
Webzen	11.400	11.880	11.350	-3,72%	96,93K	aa.aa	13:29:59
Wonik QnC	27.800	29.800	27.500	-4,63%	418,16K	aa.aa	13:29:59
Duksan Hi Metal	9.860	10.580	9.660	-0,50%	842,59K	aa.aa	13:29:59
LS Securities	6.720	6.910	6.510	-2,61%	69,75K	aa.aa	13:29:59
Kuk-Il Paper MFG	3.530	3.590	3.480	-1,53%	60,83K	aa.aa	13:29:59
Medipost	10.000	10.510	9.920	-3,85%	57,87K	aa.aa	13:29:59
Com2uS	30.950	32.050	30.650	-3,58%	65,33K	aa.aa	13:29:59
Hanyang Digitech	22.850	25.050	22.450	-2,97%	140,3K	aa.aa	13:29:59
Zeus	9.540	10.390	9.510	-6,74%	210,67K	aa.aa	13:29:59
Gabia	43.950	45.000	43.200	-1,90%	80,15K	aa.aa	13:29:59
OKins Electronics	17.400	18.900	17.230	+4,57%	783,42K	aa.aa	13:29:59
Vitzrocell	30.550	33.750	30.400	-3,63%	364,94K	aa.aa	13:29:59
Global Standard Tech	47.100	50.500	46.350	-4,46%	244,37K	aa.aa	13:29:59
Helixmith	3.170	3.310	3.060	-2,76%	164,18K	aa.aa	13:29:59
UniTest	10.850	11.610	9.870	+2,07%	613,21K	aa.aa	13:29:59
Dongkook Pharmaceutical	18.200	19.730	18.150	-7,71%	582,9K	aa.aa	13:29:59
Medy-Tox	71.500	77.100	70.900	-7,02%	38,67K	aa.aa	13:29:59
Chemtronics	22.700	24.150	22.400	-2,99%	72,37K	aa.aa	13:29:59
Koses Co Ltd	22.850	24.300	22.500	-3,99%	123,68K	aa.aa	13:29:59
Sang-A Frontec	14.390	15.290	14.340	-4,58%	28K	aa.aa	13:29:59
Robostar	82.100	91.900	81.400	-4,42%	265,18K	aa.aa	13:29:59
Partron	5.630	5.860	5.580	-3,26%	155,03K	aa.aa	13:29:59
Hanla IMS	17.920	18.600	17.910	-3,14%	28,22K	aa.aa	13:29:59
NeoPharm	22.650	24.100	21.500	-6,60%	147,38K	aa.aa	13:29:59
Exicon	23.100	25.000	21.550	+8,96%	559,41K	aa.aa	13:29:59
Kinx	144.300	150.000	141.500	-3,80%	14,7K	aa.aa	13:29:59
Makus	28.450	29.200	26.800	+6,36%	78,94K	aa.aa	13:29:59
Dongwoon Anatech	31.600	33.450	31.200	-4,24%	54,74K	aa.aa	13:29:59
Chips&Media	10.640	11.250	10.510	-5,42%	50,68K	aa.aa	13:29:59
Galaxia Moneytree	5.060	5.350	5.020	-4,35%	131,08K	aa.aa	13:29:59
MNtech	6.930	7.170	6.860	-7,60%	141,79K	aa.aa	13:29:59
Neowiz Games	18.110	19.090	18.010	-5,18%	73,31K	aa.aa	13:29:59
I Sens	18.700	19.570	18.540	+1,30%	108,38K	aa.aa	13:29:59
Smec	4.165	4.550	4.125	-3,14%	1,35M	aa.aa	13:29:59
Worldex Industry & Trading	28.850	29.900	28.500	+1,41%	119,03K	aa.aa	13:29:59
Wemade Max	4.095	4.330	4.025	-8,18%	258,27K	aa.aa	13:29:59
Inhwa Precision	7.760	8.190	7.670	-6,28%	41,64K	aa.aa	13:29:59
ENF Tech	48.850	52.300	48.100	-3,27%	90,66K	aa.aa	13:29:59
Kolon Life Science	18.600	20.100	17.500	+0,76%	376,14K	aa.aa	13:29:59
Wonik Materials	35.900	38.850	35.400	-1,78%	131,04K	aa.aa	13:29:59
Daeyang Electric	18.010	19.000	18.000	-2,01%	53,71K	aa.aa	13:29:59
Selvas AI	9.320	9.910	9.320	-5,95%	281,37K	aa.aa	13:29:59
WeMade Entertainment	15.900	17.000	15.750	-7,45%	185,24K	aa.aa	13:29:59
Welcron Kangwon	9.060	9.540	8.990	-7,27%	116,59K	aa.aa	13:29:59
IONES	12.300	13.480	11.700	+4,41%	681,3K	aa.aa	13:29:59
HLB Therapeutics	2.375	2.540	2.350	-1,45%	316,25K	aa.aa	13:29:59
GnCenergy	53.900	56.600	52.600	-1,82%	640,72K	aa.aa	13:29:59
Advanced Nano Products	48.100	51.300	47.600	-5,50%	59,42K	aa.aa	13:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	13:29:59
Yest	27.500	30.200	26.950	-4,18%	412,97K	aa.aa	13:29:59
ITCen	25.900	27.800	25.850	-4,07%	231K	aa.aa	13:29:59
HyVISION SYSTEM	10.540	11.000	10.410	-5,89%	122,5K	aa.aa	13:29:59
JS Link	38.050	41.400	37.650	-6,05%	263,61K	aa.aa	13:29:59
TSE	269.000	288.500	260.000	+3,46%	184,42K	aa.aa	13:29:59
Harim	2.675	2.730	2.660	-1,29%	339,13K	aa.aa	13:29:59
Nibec	15.910	17.450	15.880	-6,41%	17,87K	aa.aa	13:29:59
KG Eco Tech Services	5.600	5.870	5.590	-3,78%	119,74K	aa.aa	13:29:59
Dx Vx	2.720	2.790	2.620	-0,91%	66,4K	aa.aa	13:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	13:29:59
Namuga	13.630	14.540	13.630	-6,19%	61,9K	aa.aa	13:29:59
Devsisters	17.760	19.370	17.670	-9,62%	113,76K	aa.aa	13:29:59
KolmarBNH	9.370	10.100	9.290	-6,77%	164,85K	aa.aa	13:29:59
APact	6.010	6.330	5.830	-0,99%	587,49K	aa.aa	13:29:59
Boditech Med	10.830	11.480	10.770	-4,16%	75,33K	aa.aa	13:29:59
Humedix	26.600	27.950	26.150	-2,92%	28,43K	aa.aa	13:29:59
ADTechnology	26.850	28.900	26.600	-11,53%	211,77K	aa.aa	13:29:59
Global Tax Free	5.030	5.360	5.000	-4,19%	1,07M	aa.aa	13:29:59
i3system	67.400	71.000	66.000	-6,39%	59,7K	aa.aa	13:29:59
Golfzon	34.800	36.400	34.500	-4,00%	56,2K	aa.aa	13:29:59
Mega Study Edu	36.050	37.050	35.900	-2,57%	65,04K	aa.aa	13:29:59
SFA Nexel	7.910	8.420	7.830	-6,06%	544,57K	aa.aa	13:29:59
Nexon Games	8.960	9.360	8.930	-5,49%	155,47K	aa.aa	13:29:59
Suprema	57.100	60.500	56.600	-5,62%	34,08K	aa.aa	13:29:59
Huons Global	23.700	25.500	23.500	-7,06%	43,08K	aa.aa	13:29:59
GC Cell	13.980	14.800	13.780	-4,25%	50,5K	aa.aa	13:29:59
Huons	25.300	26.000	24.950	-3,07%	24,48K	aa.aa	13:29:59
Intellian Tech	69.900	78.300	69.500	-11,52%	138,09K	aa.aa	13:29:59
Cosmecca Korea	122.900	126.000	117.100	-3,38%	189,09K	aa.aa	13:29:59
New Power Plasma	11.040	11.900	10.760	-1,16%	1,81M	aa.aa	13:29:59
L&K Biomed	4.120	4.120	3.985	+0,37%	92,09K	aa.aa	13:29:59
SillaJen	2.115	2.200	2.085	-2,98%	406,85K	aa.aa	13:29:59
Futurechem	7.660	8.430	7.540	-9,24%	74,01K	aa.aa	13:29:59
DSC Investment	8.200	8.630	8.140	-3,64%	127,97K	aa.aa	13:29:59
BNC Korea Co Ltd	2.540	2.680	2.515	-5,58%	246,55K	aa.aa	13:29:59
Eubiologics	9.150	9.670	9.060	+0,22%	336,2K	aa.aa	13:29:59
Eco Dream	7.800	8.260	7.700	-4,88%	40,23K	aa.aa	13:29:59
HanJung Natural	34.200	38.400	33.750	-10,94%	173,13K	aa.aa	13:29:59
Vinatech	66.600	72.700	65.500	-8,64%	139,65K	aa.aa	13:29:59
ToolGen	37.500	39.450	37.250	-3,23%	14,2K	aa.aa	13:29:59
Genomictree	12.070	13.300	12.060	-9,25%	117,21K	aa.aa	13:29:59
Advanced Process	20.250	21.200	20.050	-1,22%	47,7K	aa.aa	13:29:59
Maeil Dairies Co	35.000	35.350	34.400	+2,34%	4,37K	aa.aa	13:29:59
INNOX Materials	21.250	22.600	21.200	-6,39%	111,08K	aa.aa	13:29:59
SUNIC SYSTEM	66.600	70.800	66.100	-1,33%	66,49K	aa.aa	13:29:59
UTI Inc	3.040	3.505	2.900	+9,55%	2,09M	aa.aa	13:29:59
SG Co	1.268	1.354	1.251	-6,07%	734,48K	aa.aa	13:29:59
Cafe24	16.570	17.750	16.500	-7,12%	106,37K	aa.aa	13:29:59
Neosem	11.250	12.330	11.200	-1,75%	842,4K	aa.aa	13:29:59
Digital Imaging Technology	16.870	18.300	16.850	-5,54%	128,23K	aa.aa	13:29:59
VM Inc	66.700	72.200	65.800	-2,20%	585,25K	aa.aa	13:29:59
Mirae Asset Venture Investment	16.130	17.850	15.860	-7,83%	1,16M	aa.aa	13:29:59
Hecto Financial	19.780	20.850	19.420	-5,58%	206,75K	aa.aa	13:29:59
Duksan Techopia	10.640	11.250	10.420	-5,25%	67,77K	aa.aa	13:29:59
Aju IB Investment	3.870	4.545	3.870	-5,61%	17,91M	aa.aa	13:29:59
T Robotics	14.000	15.090	13.950	-6,29%	100,03K	aa.aa	13:29:59
Novarex	12.010	13.650	11.920	-17,51%	953K	aa.aa	13:29:59
Pumtech Korea	55.000	55.000	51.000	+3,77%	92,29K	aa.aa	13:29:59
Chunbo	35.850	37.950	33.500	-5,16%	39,45K	aa.aa	13:29:59
Novatec	11.730	12.240	11.680	-3,85%	24,84K	aa.aa	13:29:59
Flitto	8.450	8.800	8.410	-3,21%	55,1K	aa.aa	13:29:59
Jetema	4.200	4.330	4.040	-1,52%	213,38K	aa.aa	13:29:59
Won Tech Co	5.090	5.310	5.060	-4,14%	786,46K	aa.aa	13:29:59
Kencoa Aerospace	11.340	12.060	11.230	-4,55%	143,59K	aa.aa	13:29:59
Saltlux	15.800	16.840	15.800	-7,60%	192,82K	aa.aa	13:29:59
Pentastone Electronics	9.650	10.870	9.460	-8,44%	5,61M	aa.aa	13:29:59
Nextin	35.200	38.450	35.000	-1,68%	104,5K	aa.aa	13:29:59
T And L	30.750	32.700	30.300	-5,82%	102,4K	aa.aa	13:29:59
Hana Tech	13.870	15.430	13.870	-12,33%	62,22K	aa.aa	13:29:59
Tlb	34.350	36.400	33.450	+9,39%	1,07M	aa.aa	13:29:59
Sukgyung	34.750	35.500	34.000	-1,56%	2,79K	aa.aa	13:29:59
FiberPro	14.090	14.470	13.260	+5,62%	333,72K	aa.aa	13:29:59
Vuno	7.740	8.000	7.580	-0,51%	17,88K	aa.aa	13:29:59
Biodyne Co	7.710	8.290	7.560	-6,32%	45,72K	aa.aa	13:29:59
Coocon	20.650	21.250	20.200	-0,48%	32,63K	aa.aa	13:29:59
C C International	20.700	21.400	20.650	-3,27%	26,54K	aa.aa	13:29:59
SemCNS Co	14.880	15.890	14.400	-6,71%	412,35K	aa.aa	13:29:59
Ecopro HN Co	24.300	25.800	23.800	-6,00%	185,18K	aa.aa	13:29:59
EveryBot	14.600	15.430	14.160	-3,44%	65,83K	aa.aa	13:29:59
Emro	17.070	17.400	16.110	+1,61%	70,32K	aa.aa	13:29:59
Abion	676	784	650	0,00%	0	aa.aa	13:29:59
BioPlus	3.735	3.870	3.645	+2,19%	429,59K	aa.aa	13:29:59
IFamilySC	8.690	9.380	8.690	-6,56%	36,08K	aa.aa	13:29:59
Dear U	18.810	19.810	18.720	-5,00%	97,2K	aa.aa	13:29:59
Incar Financial Service	10.940	10.940	10.570	+2,15%	113,62K	aa.aa	13:29:59
Poongwon Precision	4.120	5.130	4.120	-29,93%	619,06K	aa.aa	13:29:59
Dae Myoung Energy	13.870	14.580	13.850	-4,87%	115,61K	aa.aa	13:29:59
Gaonchips	46.500	50.600	46.450	-4,71%	141,09K	aa.aa	13:29:59
Bumhan Fuel Cell	17.530	18.560	17.210	-4,99%	44,07K	aa.aa	13:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	13:29:59
Konan Technology	14.010	14.720	13.700	-5,66%	48,99K	aa.aa	13:29:59
SungEel HiTech	35.750	39.550	35.750	-6,90%	84,29K	aa.aa	13:29:59
Openedges Technologies	9.120	10.060	9.040	-11,97%	215,14K	aa.aa	13:29:59
WScope Chungju Plant	8.890	9.530	8.890	-4,61%	183,39K	aa.aa	13:29:59
SBB Tech	38.850	43.000	38.300	-5,47%	135,77K	aa.aa	13:29:59
Fine M Tec	7.660	8.860	7.570	-12,36%	1,27M	aa.aa	13:29:59
Yunsung F C	21.300	23.400	21.250	-8,58%	67,49K	aa.aa	13:29:59
TFE	38.500	41.350	37.600	+3,08%	102,24K	aa.aa	13:29:59
Pemtron	13.280	14.210	13.150	-3,07%	64,43K	aa.aa	13:29:59
SAMG Entertainment	21.900	22.750	21.350	-8,18%	275,38K	aa.aa	13:29:59
Neuromeka	21.300	24.200	21.100	-9,75%	792,84K	aa.aa	13:29:59
Jeio	4.605	4.925	4.565	-6,12%	107K	aa.aa	13:29:59
Zaram Tech	22.150	23.900	21.900	-3,49%	45,48K	aa.aa	13:29:59
S Biomedics	19.290	20.750	19.020	-5,44%	20,82K	aa.aa	13:29:59
SureSoftTech	4.250	4.505	4.205	-5,66%	266,98K	aa.aa	13:29:59
GigaVis	128.100	136.700	121.700	+6,66%	212,13K	aa.aa	13:29:59
Almac	33.250	34.850	31.400	-1,04%	86,87K	aa.aa	13:29:59
PhilEnergy	10.490	11.290	10.410	-6,42%	34,63K	aa.aa	13:29:59
PIM Korea	61.000	69.800	59.200	-15,98%	195,12K	aa.aa	13:29:59
Shinsung ST	23.200	24.350	22.200	+1,09%	47,72K	aa.aa	13:29:59
Curocell	24.600	26.150	24.400	-5,93%	22,54K	aa.aa	13:29:59
AsicLand	23.600	25.500	22.550	+0,21%	200,85K	aa.aa	13:29:59
EcoEye	8.380	8.890	8.260	-1,41%	17,7K	aa.aa	13:29:59
Y Biologics	9.320	10.230	9.250	-8,90%	70,22K	aa.aa	13:29:59
LS Materials	11.730	12.700	11.640	-5,56%	574,65K	aa.aa	13:29:59
Hyundai Hyms	15.280	15.530	14.960	-2,05%	377,03K	aa.aa	13:29:59
Pond	5.030	5.130	4.940	-1,95%	71,08K	aa.aa	13:29:59
Sapien Semiconductors	27.350	28.850	27.050	-4,04%	17,21K	aa.aa	13:29:59
KNRSystems	14.620	16.200	14.440	-7,47%	110,46K	aa.aa	13:29:59
Angel Robotics	22.650	24.100	22.400	-1,31%	164,18K	aa.aa	13:29:59
SOS Lab	9.480	10.110	9.380	-4,91%	118,37K	aa.aa	13:29:59
HVM	48.850	53.200	48.500	-9,20%	152,46K	aa.aa	13:29:59
Innospace	8.340	8.990	8.200	-4,47%	301K	aa.aa	13:29:59
Cellbion	13.860	14.890	13.580	-7,60%	15,04K	aa.aa	13:29:59
Cmes	20.200	21.900	19.990	-6,26%	54,17K	aa.aa	13:29:59
HEM Pharma	42.000	47.350	41.200	-7,39%	13,19K	aa.aa	13:29:59
Tomocube	32.700	35.950	32.600	-9,67%	71,36K	aa.aa	13:29:59
NextBioMedical	33.850	36.700	33.350	-9,25%	44,33K	aa.aa	13:29:59
Knowmerce	11.300	11.550	11.070	-0,88%	30,58K	aa.aa	13:29:59
3Billion	5.880	6.240	5.880	-5,62%	71,76K	aa.aa	13:29:59
Onconic Therapeutics	14.250	15.000	14.110	-3,78%	280,5K	aa.aa	13:29:59
DuChemBio	6.440	6.580	6.320	-2,13%	30,93K	aa.aa	13:29:59
Asterasys	5.400	6.050	5.400	-10,74%	50K	aa.aa	13:29:59
Samyang NC Chem	13.900	14.960	13.900	-6,08%	159,19K	aa.aa	13:29:59
PIE	3.365	3.600	3.320	-2,18%	102,56K	aa.aa	13:29:59
TXR Robotics	16.590	18.160	16.520	-5,15%	371,86K	aa.aa	13:29:59
HanTech	25.900	27.200	25.800	-9,44%	137,1K	aa.aa	13:29:59
Dozn	1.956	2.045	1.935	-4,12%	134,39K	aa.aa	13:29:59
AU Brandz	17.660	19.320	17.600	-11,66%	81,94K	aa.aa	13:29:59
Nau Robotics	16.770	17.730	16.600	-4,72%	75,68K	aa.aa	13:29:59
ImmuneOncia Therapeutics	3.030	3.250	3.005	-7,62%	224,27K	aa.aa	13:29:59
Intocell	20.950	22.600	20.700	-5,84%	54,21K	aa.aa	13:29:59
LincSolution	25.850	27.300	25.200	-4,96%	41,16K	aa.aa	13:29:59
DowooInsys	19.590	20.900	19.520	-7,16%	25,32K	aa.aa	13:29:59
Neurophet	8.230	8.990	8.170	-7,42%	51,41K	aa.aa	13:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	13:29:59
Samyang Comtech	6.520	6.770	6.500	-2,69%	153,56K	aa.aa	13:29:59
S Sys	23.350	24.800	22.350	-5,47%	22,91K	aa.aa	13:29:59
Hallacast	11.870	13.060	11.740	-5,72%	2,53M	aa.aa	13:29:59
Graphy	20.350	22.450	19.850	-0,25%	129,34K	aa.aa	13:29:59
S2W	10.670	11.250	10.490	-7,54%	72,37K	aa.aa	13:29:59
Green Optics	15.690	16.990	15.490	-7,05%	54,94K	aa.aa	13:29:59
Sena Technologies	45.900	49.000	45.100	+1,44%	56,56K	aa.aa	13:29:59
The Pinkfong	11.420	11.660	11.170	-0,70%	56,56K	aa.aa	13:29:59
Vitzro Nextech	10.440	10.920	10.100	-6,20%	115,33K	aa.aa	13:29:59
Nota Inc	19.750	21.250	19.490	-5,95%	140,39K	aa.aa	13:29:59
Curiosis	10.800	11.710	10.460	-7,69%	126,14K	aa.aa	13:29:59

IDX Composite

6.458,15

+56,26

+0,88%

IDX Kompas 100

830,69

+1,62

+0,20%

FTSE Indonesia Local

2.239,93

+13,35

+0,60%

US 500

7.709,30

-36,1

-0,47%

Dow Jones

53.459,78

-272,63

-0,51%

Hang Seng

25.471,15

+17,92

+0,07%

Indeks Dolar AS

99,513

-0,021

-0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.300	-0,79%	114,95jt
Chandra Asri Petro	1.965	-2,24%	292,83jt
PT Petrindo Jaya Kreasi Tbk	840,00	+1,82%	586,94jt
Bank Mandiri Persero	4.150	-0,48%	116,51jt
Bank Rakyat Persero	3.080	-1,28%	153,80jt
Indosat	2.600	+2,36%	178,95jt
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59m

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	166	+34,96%	1,13m
Personel Alih Daya Tbk PT	240,00	+33,33%	578,21jt
Jhonlin Agro Raya PT Tbk	2.510,00	+24,88%	40,31jt
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,59m
Asri Karya Lestari PT Tbk	262,00	+24,76%	139,44jt
Dana Brata Luhur	1.715	+24,73%	75,04jt
Bayan Resources	17.275	+19,97%	7,22jt

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	3.060	-15,00%	3,33jt
Bersama Mencapai Puncak PT Tbk	332,00	-14,87%	17,03jt
PT Buana Artha Anugerah Tbk	418	-9,91%	1,78jt
Graha Prima Mentari PT Tbk	176,00	-9,74%	15,76jt
PT Lini Imaji Kreasi Ecosystem Tbk	304,00	-9,52%	83,73jt
Bumi Teknokultura	10	-9,09%	66,14jt
Map Boga Adiperkasa	1.070	-8,94%	900,00

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.080	-1,28%	153,80jt
Bumi Resources	184	+1,66%	2,23m
Bank Central Asia	6.300	-0,79%	114,95jt
Chandra Asri Petro	1.965	-2,24%	292,83jt
Timah Tbk	3.900	+0,26%	39,46jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaa Aaa	645	+74,16%	1.123
Aaa Aaa	645	+74,16%	1.123
Aaaaaa	885	+61,69%	1.431
Aaaa Aa Aaaa Aa Aa	885	+61,69%	1.431
Aaaaaaaa	3.010	+60,24%	4.823
Aaaaa A A	3.010	+60,24%	4.823
Aaaaaaaaaaaaaa	348	+56,95%	546

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaa Aaa	645	+74,16%	1.123
Aaa Aaa	645	+74,16%	1.123
Aaaaaa	885	+61,69%	1.431
Aaaa Aa Aaaa Aa Aa	885	+61,69%	1.431
Aaaaaaaa	3.010	+60,24%	4.823
Aaaaa A A	3.010	+60,24%	4.823
Aaaaaaaaaaaaaa	348	+56,95%	546

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+728.1%

Jakarta Stock Exchange Composite

+22.5%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Buka Strategi

Geliat Konsumen Indonesia

+243.0%

Jakarta Stock Exchange Composite

+22.5%

Saham-saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1736.2%

Jakarta Stock Exchange Composite

+22.5%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+909.7%

Jakarta Stock Exchange Composite

+22.5%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Pilihan Indonesia

+1600.3%

Jakarta Stock Exchange Composite

+22.5%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Buka Strategi

Mengungguli S&P 500

+1245.5%

S&P 500

+443.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+3403.7%

S&P 500

+443.1%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1089.4%

S&P Midcap 400

+283.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1403.9%

S&P 500 Pure Value

+254.2%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Terbaik Dari Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+554.0%

S&P/BMV IPC

+48.9%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Saham Terbaik Brasil

+937.2%

Bovespa

+233.5%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa

aaaaaaaa aa

Buka Strategi

Para Elite Pasar Italia

+1040.6%

FTSE Italia All Share

+179.2%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+511.7%

DAX

+168.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Mid 300 (KQ300)

Komponen KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot