KOSDAQ Mid 300 (KQ300)

KOSDAQ

Mata uang dalam KRW

743,87

+29,73(+4,16%)

Data Real-Time·08:55:20

Rentang Harian

731,95

748,77

Rentang 52mgg

650,59

1.306,11

Komponen KOSDAQ Mid 300

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Mid 300. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
AceBed	31.200	31.750	30.900	0,00%	65	aa.aa	08:11:17
Daewonsanup	10.500	10.610	10.400	+2,04%	2,85K	aa.aa	08:26:26
Seobu T&D	10.320	10.420	10.280	+1,57%	118,6K	aa.aa	08:34:39
Bosung Power Tech	4.505	4.630	4.405	+4,52%	164,7K	aa.aa	08:35:17
Posco M-Tech	10.540	10.720	10.420	+4,15%	42,64K	aa.aa	08:34:23
HY-Lok	31.000	31.300	30.550	+2,99%	10,92K	aa.aa	08:35:04
Dongwon Development	1.934	1.992	1.921	+0,36%	13,74K	aa.aa	08:34:53
Sebo Manufacturing Engineering	18.630	18.960	18.200	+3,96%	22,88K	aa.aa	08:35:22
Oriental Precision & Eng	3.455	3.495	3.410	+3,60%	49,68K	aa.aa	08:33:14
Sung Kwang Bend	19.950	20.800	19.920	+0,05%	95,06K	aa.aa	08:35:24
Sungwoo Hitech	5.300	5.350	5.160	+4,95%	54,3K	aa.aa	08:35:19
korea Alcohol Industrial	15.740	15.770	15.480	+1,94%	14,84K	aa.aa	08:35:24
Unison	4.615	4.735	4.575	-1,60%	43,82K	aa.aa	08:32:49
VT GMP	9.910	10.180	9.780	+2,06%	45,42K	aa.aa	08:34:29
Sammok S-Form	14.700	14.740	14.460	0,00%	4,43K	aa.aa	08:31:19
VenueG	3.270	3.345	3.245	+1,55%	11,57K	aa.aa	08:35:03
YG-1	10.170	10.260	9.900	+4,85%	78,34K	aa.aa	08:35:14
TK	23.100	24.150	22.600	+4,29%	127,56K	aa.aa	08:35:23
Eugene	3.330	3.345	3.275	+1,83%	81,36K	aa.aa	08:34:19
Han Kook Capital	1.353	1.362	1.346	+0,59%	11,07K	aa.aa	08:34:19
HLB Innovation	13.810	14.040	13.230	+4,62%	33,57K	aa.aa	08:34:38
Synopex	3.140	3.140	3.060	+5,02%	128,83K	aa.aa	08:35:19
Korea Information & Communications	7.610	7.650	7.470	+1,74%	4,86K	aa.aa	08:29:25
Dongwha Enterprise	5.240	5.340	5.130	+2,95%	22,6K	aa.aa	08:34:24
Ananti	4.245	4.315	4.190	+3,66%	353,29K	aa.aa	08:35:21
Hancom	14.730	14.990	14.660	+1,59%	42,41K	aa.aa	08:35:10
Daou Data	16.130	16.350	15.990	+3,20%	19,27K	aa.aa	08:35:22
KMW	18.050	18.640	17.660	+5,19%	58,93K	aa.aa	08:35:09
Cheryong Electric	35.050	35.550	34.150	+4,32%	32,45K	aa.aa	08:35:13
MK Electron	10.840	10.890	10.490	+8,18%	343,09K	aa.aa	08:35:20
Dongsung Finetec	11.320	11.680	11.240	+1,71%	40,94K	aa.aa	08:35:15
Nepes	18.510	18.680	18.020	+8,88%	49,79K	aa.aa	08:34:37
Fino Inc	6.590	6.930	6.420	+2,97%	565,27K	aa.aa	08:35:11
Korea Ratings	100.800	101.300	99.600	-0,98%	94	aa.aa	08:31:42
KG Inicis	9.250	9.250	9.180	+1,09%	4,7K	aa.aa	08:35:11
CJ ENM	43.650	46.100	43.300	-4,49%	22,98K	aa.aa	08:35:20
Easy Holdings	4.235	4.255	4.180	+1,80%	28,93K	aa.aa	08:33:48
Seohee Construction	2.155	2.160	2.085	+3,36%	53,31K	aa.aa	08:34:33
KT Hitel	4.715	4.775	4.685	+1,51%	16,45K	aa.aa	08:24:45
Unisem	7.640	7.660	7.350	+8,52%	49,99K	aa.aa	08:35:23
Gamsung	3.580	3.790	3.540	-1,38%	80,2K	aa.aa	08:35:24
Simmtech Holdings	3.785	3.795	3.435	+5,73%	754,94K	aa.aa	08:35:21
Nice Information & Telecom	7.930	8.080	7.560	+5,17%	47,67K	aa.aa	08:35:25
Soulbrain	34.700	34.950	34.100	+5,47%	7,63K	aa.aa	08:34:24
Fine Semitech	21.950	22.050	21.200	+7,60%	36,85K	aa.aa	08:35:10
Jinsung TEC	9.410	9.590	9.380	+3,07%	30,02K	aa.aa	08:35:09
Samji Electronics	26.200	26.550	25.900	+3,76%	4,38K	aa.aa	08:32:10
Sti	19.590	19.610	18.700	+7,99%	47,18K	aa.aa	08:34:37
Aurora World	13.460	13.500	12.950	+4,10%	20,54K	aa.aa	08:35:11
Woori Tech Investment Co	4.675	4.755	4.655	+2,30%	182,22K	aa.aa	08:34:56
InBody	42.000	43.250	41.250	+3,58%	30,29K	aa.aa	08:35:20
Komipharm Intl	8.650	8.700	8.260	+0,93%	151,61K	aa.aa	08:34:35
Vitzro Tech	7.670	7.850	7.590	+3,51%	63,54K	aa.aa	08:34:46
Hans Biomed	15.240	15.970	15.080	0,00%	34,12K	aa.aa	08:34:45
Value Added Tech	16.840	17.100	16.770	+0,72%	6,09K	aa.aa	08:34:14
PHA	11.640	12.030	11.630	+0,17%	3,97K	aa.aa	08:33:33
Taewoong	21.350	21.750	20.950	+5,17%	33,35K	aa.aa	08:35:16
Hanyang Eng	24.450	24.700	23.950	+5,84%	16,29K	aa.aa	08:35:15
Seoul Semiconductor	9.380	9.580	9.240	+6,96%	448,86K	aa.aa	08:35:22
Wooriro	6.440	6.650	6.320	+5,75%	345,94K	aa.aa	08:35:17
HLB Pharmaceutical	7.190	7.370	7.100	-0,42%	135,6K	aa.aa	08:34:48
Hyundai IBT	5.520	5.750	5.430	+2,03%	289,52K	aa.aa	08:35:24
Intops	14.590	14.650	14.070	+5,80%	14,33K	aa.aa	08:34:44
Solid	8.230	8.420	8.020	+7,58%	427,46K	aa.aa	08:35:15
CJ Freshway	20.650	20.750	20.150	+1,72%	637	aa.aa	08:33:53
Stcube	6.530	6.550	6.260	+4,48%	37,22K	aa.aa	08:35:03
Kortek	8.830	8.870	8.780	+0,57%	1,08K	aa.aa	08:30:53
Kona I	18.680	18.960	18.150	+3,89%	8,59K	aa.aa	08:34:31
Amotech	13.520	13.820	12.630	+7,13%	214,94K	aa.aa	08:35:19
Binex	6.320	6.460	6.150	+2,93%	75,02K	aa.aa	08:35:17
Protec	53.200	53.200	51.200	+9,24%	7,43K	aa.aa	08:35:15
Ahnlab	105.700	108.800	103.400	-0,47%	178,53K	aa.aa	08:35:24
JVM	24.550	24.700	24.150	+1,03%	3,35K	aa.aa	08:34:33
Yujin Robot	8.420	8.460	8.080	+7,26%	77,85K	aa.aa	08:34:56
MiCo Ltd	20.050	20.400	19.320	+5,30%	179,38K	aa.aa	08:35:25
NHN KCP	11.990	12.200	11.600	+5,55%	243,05K	aa.aa	08:34:52
Curexo	6.700	6.750	6.500	+5,18%	48,29K	aa.aa	08:35:17
KH Vatec	10.320	10.320	9.760	+6,72%	58,41K	aa.aa	08:35:02
LB Semicon	2.650	2.670	2.565	+3,92%	169,78K	aa.aa	08:33:43
Danal	3.680	3.770	3.650	+1,94%	147,2K	aa.aa	08:35:22
Intekplus	42.700	44.600	40.650	+8,10%	305,39K	aa.aa	08:35:21
Cape Industries Ltd	5.890	5.970	5.810	+3,15%	9,1K	aa.aa	08:30:44
Uju Electronics	15.580	16.020	15.510	+0,84%	2,85K	aa.aa	08:33:42
Seoho Electric	43.300	43.650	43.150	+0,46%	530	aa.aa	08:32:56
Soop	38.600	38.700	37.700	+4,47%	9,76K	aa.aa	08:34:52
AeroSpace Tech of Korea	4.815	4.845	4.665	+2,23%	11,12K	aa.aa	08:34:23
HLB Life Science	2.585	2.650	2.550	0,00%	80,77K	aa.aa	08:35:15
Digital Daesung	9.770	9.800	9.580	+1,03%	12,14K	aa.aa	08:34:22
Webzen	12.560	12.730	12.420	+1,13%	34,22K	aa.aa	08:34:24
Lightron Fiber-Optic Devices	3.375	3.530	3.340	+6,30%	3,86M	aa.aa	08:35:24
LIG Accuver	28.500	28.750	26.150	+10,47%	40,22K	aa.aa	08:34:54
Wonik QnC	22.800	23.150	21.850	+10,14%	46,51K	aa.aa	07:44:06
Duksan Hi Metal	7.340	7.470	7.070	+7,15%	229,34K	aa.aa	08:34:39
LS Securities	5.920	6.010	5.800	+1,72%	11,75K	aa.aa	08:33:00
SM KUKIL	3.515	3.515	3.400	+0,57%	8,46K	aa.aa	08:33:40
HB Tech	1.739	1.754	1.712	+4,26%	141,51K	aa.aa	08:35:23
Medipost	8.410	8.570	8.270	+1,45%	27,05K	aa.aa	08:34:46
Com2uS	35.200	35.450	34.650	+2,33%	20,68K	aa.aa	08:34:24
Hanyang Digitech	30.600	31.900	29.550	+5,34%	166,09K	aa.aa	08:35:24
Zeus	9.790	9.990	9.500	+10,00%	162,51K	aa.aa	08:34:43
Gabia	49.350	49.550	49.350	0,00%	2,57K	aa.aa	08:31:14
OKins Electronics	19.520	21.100	18.350	+7,02%	280,2K	aa.aa	08:35:23
GemVax & KAEL	8.210	8.550	8.040	0,00%	48,71K	aa.aa	08:35:22
Neo Technical System	17.190	17.250	16.660	+7,77%	55,27K	aa.aa	08:35:14
UniTest	10.590	10.590	9.970	+9,97%	42,1K	aa.aa	08:35:20
Medy-Tox	64.400	66.600	63.900	+0,78%	4,19K	aa.aa	08:33:15
Chemtronics	18.050	18.230	17.610	+5,62%	30,06K	aa.aa	08:35:16
Koses Co Ltd	29.300	29.450	27.400	+19,11%	96,25K	aa.aa	07:44:06
Sang-A Frontec	12.660	12.690	12.300	+4,98%	11,53K	aa.aa	08:34:57
Sangsin Energy Display Precision	22.300	23.050	21.700	+4,94%	148,82K	aa.aa	08:35:22
Partron	3.955	3.975	3.910	+1,54%	55,59K	aa.aa	08:35:25
Hanla IMS	12.690	13.020	12.680	+0,71%	4,63K	aa.aa	08:35:14
NeoPharm	21.900	23.250	21.450	-6,21%	45,09K	aa.aa	08:35:19
Exicon	51.300	53.300	49.950	+11,40%	209,28K	aa.aa	07:44:04
Kinx	175.300	175.600	174.500	+0,11%	6,37K	aa.aa	08:35:22
Makus	26.100	26.350	25.400	+4,40%	13,51K	aa.aa	08:35:17
Dongwoon Anatech	17.840	18.100	17.570	+3,12%	20,75K	aa.aa	08:33:15
Chips&Media	11.240	11.380	11.060	+4,85%	14,58K	aa.aa	08:33:20
GalaxiaMoneyTree	4.170	4.205	4.090	+3,73%	46,05K	aa.aa	08:34:32
MNtech	5.790	5.890	5.740	+1,40%	83,11K	aa.aa	08:33:41
Neowiz Games	18.040	18.200	17.410	+3,20%	27K	aa.aa	08:33:14
Micro Contact Solution	44.350	45.850	42.700	+7,26%	96,89K	aa.aa	08:35:23
I Sens	12.540	12.940	12.270	+2,70%	48,14K	aa.aa	08:35:19
Smec	3.405	3.420	3.335	+2,56%	29,63K	aa.aa	08:35:07
Vieworks	27.450	28.750	27.050	-1,44%	23,74K	aa.aa	08:34:30
Worldex Industry & Trading	26.450	26.500	25.650	+6,87%	17,18K	aa.aa	08:34:26
Wemade Max	3.780	3.810	3.730	+1,89%	23,27K	aa.aa	08:35:05
Inhwa Precision	6.060	6.180	5.900	+2,71%	6,61K	aa.aa	08:33:38
ENF Tech	38.950	40.000	37.700	+7,30%	22,84K	aa.aa	08:35:24
Kolon Life Science	12.730	13.240	12.500	+2,25%	26,65K	aa.aa	08:32:50
Wonik Materials	33.000	33.600	32.150	+8,20%	28,55K	aa.aa	08:35:19
Selvas AI	6.830	6.950	6.700	+4,27%	35,34K	aa.aa	08:35:20
WeMade Entertainment	14.470	14.690	14.200	+3,51%	34,5K	aa.aa	08:35:11
Welcron Kangwon	8.000	8.160	7.930	-0,62%	119,46K	aa.aa	08:34:59
IONES	9.250	9.330	9.020	+6,57%	55,68K	aa.aa	08:35:09
Qurient	15.350	15.880	14.880	+3,58%	47,36K	aa.aa	08:34:48
GnCenergy	38.550	40.650	37.300	+2,94%	555,26K	aa.aa	08:35:24
Golfzon Yuwon Holdings	9.040	9.310	8.800	+2,61%	33,12K	aa.aa	08:29:40
Advanced Nano Products	64.100	65.400	62.500	+5,25%	46,28K	aa.aa	08:35:20
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09/11
Yest	20.550	21.200	20.050	+5,49%	88,3K	aa.aa	08:35:23
YG Entertainment	39.900	41.700	39.750	-1,48%	29,29K	aa.aa	08:35:09
ITCen	20.800	21.050	20.050	+8,39%	76,86K	aa.aa	08:35:03
Harim	2.625	2.635	2.610	+0,57%	31,02K	aa.aa	08:35:21
People & Tech	24.150	24.550	23.500	+5,23%	33,5K	aa.aa	08:34:41
OE Solutions	21.800	22.650	21.500	+4,56%	59,93K	aa.aa	08:35:25
KG Eco Tech Services	4.690	4.765	4.680	+0,64%	9,79K	aa.aa	08:34:53
Cymechs	17.260	17.340	16.420	+8,76%	45,43K	aa.aa	08:35:12
LTC	28.850	29.200	26.600	+13,14%	120,97K	aa.aa	08:35:26
Dx Vx	1.990	2.030	1.964	+1,32%	7,56K	aa.aa	08:33:42
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09/11
Devsisters	11.500	11.620	11.390	+2,59%	16,71K	aa.aa	08:35:13
KolmarBNH	7.260	7.390	7.190	+1,68%	11,12K	aa.aa	08:34:24
APact	7.370	7.720	7.000	+2,50%	547,89K	aa.aa	08:35:25
Dream Security	2.040	2.070	1.999	+3,92%	523,97K	aa.aa	08:35:25
Boditech Med	9.020	9.130	8.940	+2,50%	13,29K	aa.aa	08:34:43
Humedix	22.550	22.800	22.100	+2,97%	4,51K	aa.aa	08:34:38
ADTechnology	15.700	15.920	15.200	+6,44%	28,9K	aa.aa	08:34:57
Global Tax Free	5.610	5.690	5.570	+0,90%	81K	aa.aa	08:35:06
Duk San Neolux	20.950	21.550	20.650	+2,95%	25,88K	aa.aa	08:35:19
i3system	55.300	57.000	54.500	+0,73%	8,85K	aa.aa	08:35:08
Golfzon	35.000	35.250	34.650	+1,45%	2,04K	aa.aa	08:30:17
Mega Study Edu	41.450	41.700	39.200	+7,38%	22,91K	aa.aa	08:34:46
Kang Stem Biotech	1.835	1.841	1.770	+4,32%	104,94K	aa.aa	08:35:09
Tiger Elec	88.600	90.400	86.000	+5,73%	16,64K	aa.aa	08:35:24
SFA Nexel	6.790	6.830	6.570	+7,27%	171,99K	aa.aa	08:35:21
Nexon Games	9.500	9.650	9.420	+0,74%	31,73K	aa.aa	08:35:25
HFR Inc	10.150	10.330	9.920	+5,51%	77,95K	aa.aa	08:35:11
Suprema	51.600	52.200	51.200	+1,18%	2,92K	aa.aa	08:35:06
Huons Global	19.140	19.610	19.010	+1,38%	2K	aa.aa	08:23:21
GC Cell	10.310	10.430	10.110	+2,89%	14,24K	aa.aa	08:32:55
Huons	15.830	16.060	15.750	+0,89%	12,23K	aa.aa	08:35:26
Intellian Tech	46.950	47.550	45.150	+7,31%	18,12K	aa.aa	08:35:14
New Power Plasma	12.060	12.240	11.320	+8,65%	523,12K	aa.aa	08:35:19
SillaJen	1.990	2.010	1.970	+1,58%	92,53K	aa.aa	08:35:24
Futurechem	6.430	6.590	6.260	+1,74%	29,06K	aa.aa	08:35:08
DSC Investment	6.120	6.240	5.950	+4,08%	33,85K	aa.aa	08:34:16
Eubiologics	8.200	8.320	8.140	+1,36%	19,78K	aa.aa	08:34:51
FnGuide Inc	12.600	12.830	12.210	+3,53%	17,81K	aa.aa	08:32:56
HanJung Natural	40.850	41.600	40.050	+5,01%	44,46K	aa.aa	08:35:21
Vinatech	89.600	90.800	83.500	+14,43%	91,24K	aa.aa	07:44:10
ToolGen	30.750	31.800	29.950	+1,99%	4,27K	aa.aa	08:35:11
Genomictree	9.090	9.270	8.940	+2,83%	18,82K	aa.aa	08:34:50
Advanced Process	14.820	14.850	14.330	+7,08%	52,64K	aa.aa	08:35:10
Philoptics	23.950	24.400	23.400	+5,51%	27,51K	aa.aa	08:35:19
Maeil Dairies Co	34.500	34.800	34.450	+0,88%	1,28K	aa.aa	08:34:49
INNOX Materials	15.260	15.800	14.240	+5,24%	76,81K	aa.aa	08:35:21
AbClon Inc	19.400	19.480	17.500	+12,53%	92,75K	aa.aa	08:35:25
SUNIC SYSTEM	62.200	64.200	60.300	+1,47%	14,76K	aa.aa	08:35:21
Studio Dragon	23.900	24.500	23.800	-1,04%	25,12K	aa.aa	08:35:00
Mecaro	29.550	29.750	28.650	+3,32%	4,77K	aa.aa	08:29:53
Device ENG	9.540	9.610	9.250	+7,31%	51,15K	aa.aa	08:34:54
Cafe24	14.960	15.100	14.200	+7,24%	81,31K	aa.aa	08:35:12
Neosem	14.360	14.480	13.700	+11,32%	594,58K	aa.aa	08:35:23
Digital Imaging Technology	12.380	12.390	12.090	+6,27%	36,56K	aa.aa	08:35:13
Hecto Financial	16.530	16.770	16.190	+4,89%	45,47K	aa.aa	08:35:17
Duksan Techopia	8.870	9.030	8.450	+3,14%	11,53K	aa.aa	08:34:31
Aju IB Investment	2.360	2.400	2.330	+4,42%	353,44K	aa.aa	08:34:38
T Robotics	10.820	10.970	10.650	+3,74%	14,43K	aa.aa	08:35:09
Novarex	8.710	9.000	8.640	+0,69%	12,3K	aa.aa	08:35:06
Pumtech Korea	65.600	78.000	65.100	-4,93%	98,83K	aa.aa	08:35:20
Chunbo	30.200	30.500	29.850	+4,32%	4,59K	aa.aa	08:34:19
DK Tech	23.550	23.700	21.500	+12,41%	228,51K	aa.aa	08:35:26
Knj	21.050	21.100	20.250	+6,31%	31,57K	aa.aa	08:34:54
Itm Semiconductor	4.995	5.100	4.875	+0,71%	8,52K	aa.aa	08:33:47
Won Tech Co	3.520	3.585	3.470	+1,73%	123,09K	aa.aa	08:35:18
RF Materials	26.100	27.000	25.000	+12,26%	477,67K	aa.aa	07:44:06
Seoul Viosys	6.850	6.900	6.460	+11,93%	95,18K	aa.aa	07:43:58
Pentastone Electronics	6.010	6.130	5.760	+4,89%	634,44K	aa.aa	08:35:21
Nextin	23.650	23.900	22.350	+9,74%	14,61K	aa.aa	08:35:18
AriBio Holdings	3.525	3.840	3.435	-4,99%	849,5K	aa.aa	08:35:16
Nepes Ark	18.540	18.750	18.120	+8,17%	84,86K	aa.aa	08:35:22
T And L	24.050	24.500	23.700	+2,78%	19,2K	aa.aa	08:34:31
Easy Bio	5.010	5.050	4.910	+2,24%	23,53K	aa.aa	08:34:47
Tlb	30.050	30.750	28.850	+9,67%	199,19K	aa.aa	08:35:17
Sukgyung	27.400	27.750	26.700	+2,81%	1,38K	aa.aa	08:35:25
FiberPro	8.860	9.130	8.750	+4,85%	53,82K	aa.aa	08:35:26
Biodyne Co	5.570	5.690	5.500	+1,27%	2,9K	aa.aa	08:34:51
Coocon	21.250	21.350	20.800	+3,16%	9,6K	aa.aa	08:35:26
C C International	20.100	20.450	19.410	-0,25%	6,1K	aa.aa	08:32:05
SemCNS Co	12.700	12.890	12.130	+8,55%	279,07K	aa.aa	08:35:22
Penetrium Bioscience	5.940	6.110	5.710	+0,85%	231,09K	aa.aa	08:35:21
Ecopro HN Co	24.000	24.800	22.950	+7,14%	119,38K	aa.aa	08:35:11
Curacle Co	8.110	8.300	7.960	+2,79%	10,96K	aa.aa	08:33:18
Emro	12.470	12.800	12.250	+1,88%	6,14K	aa.aa	08:35:06
BioPlus	3.040	3.065	2.990	+2,01%	30,15K	aa.aa	08:35:00
Asflow	26.600	26.850	24.950	+9,69%	97,63K	aa.aa	08:35:13
EnChem	15.120	15.660	14.900	+2,02%	59,3K	aa.aa	08:35:12
Dear U	19.670	19.800	19.250	+2,66%	20,69K	aa.aa	08:34:52
Incar Financial Service	10.290	10.500	10.110	+5,11%	36,9K	aa.aa	08:34:46
Dae Myoung Energy	14.700	15.160	14.340	-0,07%	655,42K	aa.aa	08:35:23
Gaonchips	28.500	28.900	27.750	+4,01%	15,65K	aa.aa	08:34:52
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	09/11
YCChem	7.260	7.540	7.160	+1,97%	34,34K	aa.aa	08:35:16
SungEel HiTech	26.100	26.650	25.750	+3,98%	6,24K	aa.aa	08:34:58
AprilBio	11.360	11.650	11.160	+4,99%	44,03K	aa.aa	08:35:18
Openedges Technologies	5.910	6.250	5.760	+3,14%	33,31K	aa.aa	08:35:21
WScope Chungju Plant	6.870	6.950	6.710	+6,84%	79,15K	aa.aa	08:34:50
SBB Tech	27.900	28.500	27.000	+3,33%	12,41K	aa.aa	08:34:24
Fine M Tec	7.340	7.430	7.000	+5,76%	189,63K	aa.aa	08:35:02
Justem	11.510	11.590	10.930	+10,89%	483,44K	aa.aa	08:35:21
TFE	76.700	77.700	72.500	+11,81%	109K	aa.aa	08:35:20
Inventage Lab	20.450	21.000	19.970	+3,54%	20,21K	aa.aa	08:34:37
Pemtron	7.380	7.610	7.190	+5,43%	39,63K	aa.aa	08:34:29
SAMG Entertainment	14.280	14.590	14.030	+2,29%	7,92K	aa.aa	08:32:59
Mirai Semiconductors	12.180	12.280	11.870	+6,47%	28,19K	aa.aa	08:34:30
TEMC	11.820	12.300	11.470	+4,60%	195,54K	aa.aa	08:35:20
Neuromeka	13.790	14.480	13.460	+3,92%	61,81K	aa.aa	08:35:15
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09/11
AXGate	13.180	13.410	12.820	+3,86%	423,49K	aa.aa	08:35:23
GI Innovation	7.190	7.290	6.880	+8,12%	146,53K	aa.aa	08:35:13
S Biomedics	18.000	18.600	17.710	+1,64%	5,68K	aa.aa	08:31:49
SureSoftTech	3.440	3.490	3.305	+5,04%	45,25K	aa.aa	08:34:17
Manyo Factory	13.780	14.000	13.690	+0,51%	26,16K	aa.aa	08:33:17
Almac	35.650	35.800	33.600	+9,19%	56,84K	aa.aa	08:35:25
PhilEnergy	9.120	9.290	8.960	+4,47%	7,79K	aa.aa	08:34:51
PIM Korea	36.550	37.400	35.450	+6,56%	14,01K	aa.aa	08:35:21
Curocell	22.250	22.450	21.550	+4,22%	7,9K	aa.aa	08:32:31
AsicLand	14.620	14.810	14.190	+4,58%	4,44K	aa.aa	08:34:26
EcoEye	8.310	8.400	8.220	+1,34%	1,93K	aa.aa	08:34:12
Hansun Engineering	11.650	12.000	11.450	+6,39%	246,17K	aa.aa	08:34:27
Hyundai Hyms	9.180	9.390	9.120	+2,34%	33,42K	aa.aa	08:35:17
Pond	3.835	3.855	3.750	+3,37%	2,15K	aa.aa	08:34:17
Sapien Semiconductors	20.350	20.600	19.400	+9,17%	28,32K	aa.aa	08:35:08
Angel Robotics	16.410	16.890	16.060	+4,79%	4,26K	aa.aa	08:35:16
ICTK	17.150	17.350	16.750	+1,48%	194,42K	aa.aa	08:35:11
Higen RNM	13.770	14.670	13.680	+1,18%	39,51K	aa.aa	08:34:46
HVM	45.450	47.600	45.050	+4,48%	49,38K	aa.aa	08:35:18
Innospace	5.170	5.300	5.000	+4,66%	147,82K	aa.aa	08:35:10
iScream Media	16.560	16.750	16.420	+0,36%	2,76K	aa.aa	08:34:51
Clobot	16.710	17.100	16.330	+3,60%	61,25K	aa.aa	08:35:11
Cmes	15.540	15.740	15.280	+3,19%	9,26K	aa.aa	08:34:03
HEM Pharma	23.400	23.800	23.000	+2,86%	1,49K	aa.aa	08:34:27
Tomocube	25.950	26.800	25.300	+1,76%	12,08K	aa.aa	08:35:24
NextBioMedical	27.300	27.950	26.850	+3,02%	4,84K	aa.aa	08:35:22
Onconic Therapeutics	12.140	12.220	11.890	+4,57%	40,66K	aa.aa	08:35:24
Asterasys	4.585	4.680	4.325	+0,33%	14,21K	aa.aa	08:35:19
Samyang NC Chem	9.690	9.830	9.440	+6,37%	39,02K	aa.aa	08:35:25
HanTech	15.890	16.000	15.190	+5,93%	10,98K	aa.aa	08:35:02
AU Brandz	10.730	11.480	10.680	-4,20%	9K	aa.aa	08:35:22
Nau Robotics	10.420	10.690	10.260	+1,76%	4,94K	aa.aa	08:33:08
Rokit Healthcare	17.820	17.940	17.150	+3,54%	79,07K	aa.aa	08:35:23
ImmuneOncia Therapeutics	2.455	2.520	2.425	+3,15%	45,91K	aa.aa	08:34:29
Intocell	13.190	13.910	12.900	-0,30%	7,1K	aa.aa	08:34:34
Proteina	59.000	60.300	57.800	+0,34%	74,51K	aa.aa	08:35:25
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	09/11
G2GBio	34.450	34.500	31.450	+10,95%	98,3K	aa.aa	08:35:23
Samyang Comtech	5.050	5.150	4.895	+3,70%	27,2K	aa.aa	08:34:17
S Sys	18.880	18.990	18.340	+2,55%	2,16K	aa.aa	08:34:38
Hallacast	8.410	8.675	8.200	+5,13%	267,63K	aa.aa	08:35:24
Graphy	9.680	10.200	9.320	-2,22%	35,15K	aa.aa	08:35:12
Sena Technologies	25.100	25.850	24.700	+1,41%	5,39K	aa.aa	08:33:56
Vitzro Nextech	7.450	7.450	7.060	+8,13%	28,52K	aa.aa	08:35:21
SemiFive	11.300	11.690	11.080	+4,63%	165,78K	aa.aa	08:35:27
Nota Inc	12.130	13.070	11.850	+3,68%	153,48K	aa.aa	08:34:21
Deokyang Energen	6.580	6.700	6.450	+2,17%	7,22K	aa.aa	08:33:52
Imbiologics	11.540	11.960	11.360	+0,96%	17,93K	aa.aa	08:35:14
Chaevi	3.620,00	3.710,00	3.560,00	+1,83%	31,48K	aa.aa	08:55:24
Cosmo Robotics	4.000,00	4.120,00	3.850,00	+1,27%	168,41K	aa.aa	08:55:23
MakinaRocks	13.620,00	13.650,00	13.100,00	+6,91%	61,69K	aa.aa	08:55:25

IDX Composite

5.073,77

+23,34

+0,46%

IDX Kompas 100

653,07

+3,69

+0,57%

FTSE Indonesia Local

1.879,71

+24,36

+1,31%

US 500

7.558,80

+9,0

+0,12%

Dow Jones

52.389,93

+1.104,20

+2,15%

Hang Seng

24.549,50

+100,55

+0,41%

Indeks Dolar AS

101,565

+0,005

0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.325	+2,40%	281,07jt
Bank Rakyat Persero	2.820	+0,36%	219,68jt
Bank Mandiri Persero	3.710	+0,27%	123,79jt
Telkom Indonesia	2.050	+3,54%	193,18jt
Astra International	5.150	+3,00%	68,85jt
Bank Negar	3.380	-0,59%	69,38jt
Antam	2.710	+0,74%	86,23jt

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89jt
Menteng Heritage Realty	39	+30,00%	24,18jt
Tifa Finance	310	+25,00%	1,04jt
Satria Mega Kencana	725	+25,00%	2,38jt
Pioneerindo Gourmet	2.210	+24,86%	1,36jt
Tempo Inti Media	292	+24,79%	351,00jt
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	530,90rb

Nama	Terakhir	Prb.%	Vol.
Leyand International	33	-8,33%	20,14jt
Formosa Ingredient Factory PT Tbk	173	-6,99%	4,01jt
DCI Indonesia	146.500	-6,94%	2,30rb
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	138,20rb
Sat Nusapersada	242	-6,92%	11,62jt
Asri Karya Lestari PT Tbk	175,00	-6,91%	86,81jt
Multi Medika Internasional PT Tbk	540,00	-6,90%	24,86jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.325	+2,40%	281,07jt
Bank Rakyat Persero	2.820	+0,36%	219,68jt
Bank Mandiri Persero	3.710	+0,27%	123,79jt
Antam	2.710	+0,74%	86,23jt
Telkom Indonesia	2.050	+3,54%	193,18jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaaaaaa	2.310	+76,35%	4.074
Aaaaa	2.310	+76,35%	4.074
Aaaaaaaaa Aaa	740	+73,26%	1.282
Aaaaaa Aaaa	740	+73,26%	1.282
Aaaa Aa	69,00	+68,75%	116,44
Aa Aaaa	69,00	+68,75%	116,44
Aaa Aa Aa Aaaaa	1.500	+66,42%	2.496

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaaaaaa	2.310	+76,35%	4.074
Aaaaa	2.310	+76,35%	4.074
Aaaaaaaaa Aaa	740	+73,26%	1.282
Aaaaaa Aaaa	740	+73,26%	1.282
Aaaa Aa	69,00	+68,75%	116,44
Aa Aaaa	69,00	+68,75%	116,44
Aaa Aa Aa Aaaaa	1.500	+66,42%	2.496

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+633.5%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Geliat Konsumen Indonesia

+229.0%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1636.1%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+892.5%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Pilihan Indonesia

+1440.7%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1219.5%

S&P 500

+429.4%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Raksasa Teknologi

+2866.1%

S&P 500

+429.4%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1153.8%

S&P Midcap 400

+253.0%

Saham-saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1426.6%

S&P 500 Pure Value

+250.3%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+523.7%

S&P 500 Pure Value

+183.5%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+622.4%

S&P/BMV IPC

+66.5%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Terbaik Brasil

+1005.5%

Bovespa

+244.4%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Para Elite Pasar Italia

+1011.6%

FTSE Italia All Share

+168.6%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+513.6%

DAX

+167.9%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

KOSDAQ Mid 300 (KQ300)

Komponen KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment Co

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo

KH Vatec