🚨 Promo Juli segera berakhir → DISKON 60%!

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Mata uang dalam KRW

665,61

-59,47(-8,20%)

Data Real-Time·11:04:10

Rentang Harian

662,84

737,00

Rentang 52mgg

662,84

1.306,11

Komponen KOSDAQ Mid 300

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Mid 300. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
AceBed	31.600	32.650	31.350	-1,40%	7,39K	aa.aa	10:18:33
Daewonsanup	10.540	10.950	10.540	-2,59%	15,29K	aa.aa	10:18:52
Seobu T&D	9.300	9.880	9.280	-2,21%	339,75K	aa.aa	10:19:10
Bosung Power Tech	5.050	5.950	5.020	-12,78%	850,21K	aa.aa	10:18:58
Posco M-Tech	9.170	10.110	9.000	-7,00%	114,31K	aa.aa	10:18:57
Taihan Fiberoptics	7.220	8.580	7.180	-14,56%	6,52M	aa.aa	10:19:11
HY-Lok	29.150	30.750	28.900	-5,36%	32,02K	aa.aa	10:19:07
Dongwon Development	1.963	2.090	1.956	-5,63%	385,97K	aa.aa	10:18:41
Oriental Precision & Eng	3.855	4.265	3.810	-6,66%	555,89K	aa.aa	10:19:02
Sung Kwang Bend	24.700	27.450	24.400	-6,08%	105,66K	aa.aa	10:19:07
Sungwoo Hitech	5.130	5.620	5.090	-6,90%	327,81K	aa.aa	10:18:41
Unison	708	758	706	-1,80%	846,91K	aa.aa	10:18:18
VT GMP	10.800	11.670	10.640	-5,43%	157,7K	aa.aa	10:18:57
Sammok S-Form	13.000	13.740	13.000	-3,13%	9,89K	aa.aa	10:16:50
TK	19.940	21.850	19.860	-6,16%	62,35K	aa.aa	10:16:38
Eugene	2.995	3.185	2.995	-5,82%	499,91K	aa.aa	10:18:40
Han Kook Capital	650	679	631	-2,40%	204,78K	aa.aa	10:19:09
HLB Innovation	7.580	8.120	7.540	-5,13%	97,69K	aa.aa	10:18:55
Synopex	3.155	3.500	3.135	-8,15%	548,15K	aa.aa	10:19:06
Korea Information & Communications	7.260	7.640	7.240	-3,71%	51,4K	aa.aa	10:18:56
Dongwha Enterprise	4.975	5.550	4.975	-8,38%	66,08K	aa.aa	10:19:02
Ananti	3.295	3.605	3.250	-6,52%	543,44K	aa.aa	10:19:10
Hancom	15.080	16.530	14.800	-7,43%	97,21K	aa.aa	10:19:09
SAMT	8.000	9.270	7.940	-10,31%	1,13M	aa.aa	10:19:05
Daou Data	16.180	17.770	16.090	-7,33%	114,69K	aa.aa	10:18:58
KMW	12.700	14.990	12.100	-12,71%	174,97K	aa.aa	09:55:31
Cheryong Electric	36.250	42.700	36.000	-13,48%	157,94K	aa.aa	10:19:09
Dongsung Finetec	14.430	15.900	14.250	-8,61%	104,67K	aa.aa	10:18:57
Nepes	12.450	15.290	12.370	-15,94%	278,49K	aa.aa	10:18:12
Fino Inc	4.670	5.440	4.665	-10,02%	428,44K	aa.aa	10:18:56
Haesung Industrial	5.650	6.090	5.630	-5,83%	15,88K	aa.aa	10:19:09
Korea Ratings	100.300	101.900	99.500	-0,20%	2,49K	aa.aa	10:18:33
KG Inicis	9.070	9.450	9.060	-1,95%	75,66K	aa.aa	10:19:09
Easy Holdings	4.040	4.285	4.020	-2,88%	228,99K	aa.aa	09:54:13
Seohee Construction	1.901	2.020	1.896	-0,99%	143,64K	aa.aa	10:17:47
KT Hitel	4.345	4.500	4.335	-2,14%	44,1K	aa.aa	10:18:58
Unisem	6.310	7.190	6.210	-9,60%	173,13K	aa.aa	10:18:55
SFA Semicon	3.950	4.685	3.930	-12,61%	1,48M	aa.aa	10:19:10
Gamsung	4.015	4.255	3.915	-3,25%	184,19K	aa.aa	10:19:08
Nice Information & Telecom	28.150	29.400	27.750	0,00%	0	aa.aa	28/07
Soulbrain	26.300	30.400	26.000	-10,09%	44,42K	aa.aa	10:19:08
Fine Semitech	15.710	18.480	15.600	-12,19%	87,66K	aa.aa	10:19:07
Jinsung TEC	11.810	13.170	11.710	-6,42%	43,98K	aa.aa	10:18:49
Samji Electronics	29.350	33.600	29.200	-8,71%	60,65K	aa.aa	10:19:09
SAMPYO Cement	6.250	6.930	6.120	-7,27%	579,13K	aa.aa	10:18:57
Sti	18.090	21.450	17.990	-13,24%	127,78K	aa.aa	10:19:01
Dio	11.330	12.040	11.250	-5,66%	14,6K	aa.aa	10:17:08
Woori Tech Investment	3.925	4.380	3.895	-9,25%	494,52K	aa.aa	10:18:58
InBody	47.650	50.800	47.000	-5,27%	61,6K	aa.aa	10:19:03
Mediana	7.890	9.250	7.700	-12,33%	111,66K	aa.aa	10:19:10
Komipharm Intl	6.520	6.940	6.490	-3,83%	156,06K	aa.aa	10:19:10
Vitzro Tech	6.700	7.480	6.670	-8,09%	151,91K	aa.aa	10:19:08
Hans Biomed	16.470	18.740	16.460	-11,78%	100,97K	aa.aa	10:19:09
Value Added Tech	16.170	17.030	16.170	-3,52%	26,91K	aa.aa	10:19:09
PHA	9.860	10.540	9.820	-5,47%	19,05K	aa.aa	10:18:46
Taewoong	20.950	24.800	20.800	-11,97%	84,4K	aa.aa	10:19:03
Hanyang Eng	26.950	29.850	26.950	-8,49%	79,36K	aa.aa	10:19:01
Daea TI	2.225	2.435	2.220	-6,90%	410,39K	aa.aa	10:19:09
Seoul Semiconductor	7.290	8.230	7.280	-10,00%	265,57K	aa.aa	10:19:03
HLB Pharmaceutical	7.800	8.390	7.750	-6,47%	152,38K	aa.aa	10:18:55
Hyundai IBT	5.220	5.970	5.220	-9,84%	767,57K	aa.aa	10:19:01
Intops	16.600	18.270	16.600	-5,09%	52,41K	aa.aa	09:50:11
Jaeyoung Solutec	5.030	6.000	4.995	-9,86%	222,18K	aa.aa	10:18:48
Solid	7.570	8.670	7.500	-10,63%	692,26K	aa.aa	10:19:05
Tovis	9.280	9.780	9.090	+7,28%	115,36K	aa.aa	10:19:03
Interflex	5.750	6.380	5.720	-7,56%	97,89K	aa.aa	10:18:53
CJ Freshway	21.300	22.450	21.250	-2,96%	10,62K	aa.aa	10:18:25
Joongang DNM	855	920	805	-2,29%	728,95K	aa.aa	10:19:01
Stcube	6.440	7.340	6.370	-8,00%	203,88K	aa.aa	10:18:31
Kona I	34.900	38.500	34.500	-7,30%	38,59K	aa.aa	10:18:58
Binex	6.080	6.630	6.030	-6,17%	82,52K	aa.aa	10:18:37
Korea Information Certificate Authority	3.900	4.200	3.895	-5,45%	103,45K	aa.aa	10:18:53
Protec	48.650	58.300	48.350	-14,95%	33,2K	aa.aa	10:19:06
Ahnlab	51.400	53.300	51.100	-3,02%	35,49K	aa.aa	10:19:10
Elentec	6.000	6.660	5.930	-7,12%	105,47K	aa.aa	10:19:09
JVM	20.600	21.700	20.600	-3,96%	17,07K	aa.aa	10:17:47
Yujin Robot	9.440	11.540	9.430	-10,78%	305,56K	aa.aa	10:19:02
CMG Pharmaceutical	690	771	690	-5,48%	713,95K	aa.aa	10:17:15
MiCo Ltd	12.350	14.150	12.350	-7,70%	224,25K	aa.aa	10:18:36
NHN KCP	11.270	12.310	11.110	-3,68%	572,38K	aa.aa	10:19:08
Curexo	7.280	8.090	7.150	-6,31%	166,17K	aa.aa	10:19:01
KH Vatec	8.820	9.840	8.770	-6,57%	291,26K	aa.aa	10:19:05
LB Semicon	3.560	3.975	3.515	-8,72%	349,7K	aa.aa	10:19:01
Danal	4.365	4.850	4.185	+5,05%	16,77M	aa.aa	10:19:11
Bioneer	5.780	6.340	5.780	-7,67%	47,4K	aa.aa	10:19:07
Cape Industries Ltd	7.430	8.060	7.340	-5,95%	106,51K	aa.aa	10:17:17
Uju Electronics	19.590	23.500	18.950	-14,64%	13,3K	aa.aa	10:19:00
Seoho Electric	40.150	42.400	40.100	-3,49%	10,95K	aa.aa	10:18:26
Anterogen	14.590	15.620	14.550	-7,60%	19,47K	aa.aa	10:18:31
Dae Hwa Pharm	7.960	8.750	7.690	-6,68%	41,36K	aa.aa	10:18:06
Soop	46.000	49.000	45.800	-3,97%	44,98K	aa.aa	10:18:40
AeroSpace Tech of Korea	419	458	416	-6,68%	777,08K	aa.aa	10:18:55
HLB Life Science	1.966	2.090	1.945	-3,39%	172,57K	aa.aa	10:18:14
Webzen	11.250	12.190	11.210	-6,33%	77,28K	aa.aa	10:18:34
Wonik QnC	21.500	24.950	21.400	-6,32%	354,48K	aa.aa	10:19:05
Duksan Hi Metal	7.080	8.270	7.030	-9,00%	401,5K	aa.aa	10:19:03
LS Securities	5.670	6.290	5.670	-6,59%	89,42K	aa.aa	10:18:06
Kuk-Il Paper MFG	3.690	3.950	3.565	-5,38%	54,81K	aa.aa	10:17:02
Medipost	7.550	8.220	7.540	-6,44%	58,26K	aa.aa	10:17:59
Com2uS	25.250	27.400	25.100	-4,90%	31,84K	aa.aa	10:19:05
Hanyang Digitech	14.790	17.880	14.760	-14,76%	165,3K	aa.aa	10:19:06
Zeus	7.050	8.210	6.990	-11,10%	298,23K	aa.aa	10:19:06
Gabia	47.100	47.450	47.050	-0,74%	20,13K	aa.aa	10:18:46
OKins Electronics	8.700	10.430	8.690	-13,60%	147,87K	aa.aa	09:59:01
Vitzrocell	25.700	30.350	25.600	-13,18%	226,93K	aa.aa	10:19:03
Global Standard Tech	34.750	39.850	34.450	-9,03%	125,03K	aa.aa	10:18:59
Helixmith	2.845	3.155	2.830	-8,08%	160,86K	aa.aa	10:18:15
UniTest	6.450	7.750	6.280	-14,23%	304,18K	aa.aa	10:19:10
Dongkook Pharmaceutical	16.780	17.920	16.780	-3,89%	163,99K	aa.aa	10:19:02
Medy-Tox	68.500	73.400	68.200	-3,93%	20,99K	aa.aa	10:18:58
Chemtronics	16.740	18.980	16.620	-10,39%	88,36K	aa.aa	10:19:10
Koses Co Ltd	17.680	20.100	17.650	-6,60%	152,91K	aa.aa	10:19:06
Sang-A Frontec	11.780	13.020	11.760	-8,18%	30,21K	aa.aa	10:19:11
Robostar	51.900	62.700	51.200	-9,27%	151,92K	aa.aa	10:18:58
Partron	5.220	5.630	5.200	-5,95%	223,21K	aa.aa	10:19:10
Hanla IMS	16.080	17.060	15.600	-4,00%	48,91K	aa.aa	10:19:00
NeoPharm	18.670	19.490	18.300	-1,32%	26,62K	aa.aa	10:18:44
Exicon	10.900	12.980	10.750	-13,49%	145,6K	aa.aa	10:17:34
Kinx	133.600	142.000	131.600	-2,05%	6,32K	aa.aa	10:15:36
Makus	17.290	19.680	17.010	-9,05%	40,16K	aa.aa	10:19:11
Dongwoon Anatech	23.850	27.700	23.500	-10,67%	97,88K	aa.aa	10:19:10
Chips&Media	8.620	9.700	8.590	-9,17%	57,92K	aa.aa	10:18:58
Galaxia Moneytree	4.485	5.000	4.440	-5,88%	304,79K	aa.aa	10:18:49
MNtech	5.810	6.510	5.800	-9,78%	157,9K	aa.aa	10:19:07
Neowiz Games	17.390	18.200	17.290	-3,12%	74,39K	aa.aa	10:19:02
I Sens	15.450	16.860	15.420	-7,10%	55,08K	aa.aa	10:19:05
Smec	3.020	3.330	3.015	-5,92%	402,38K	aa.aa	10:17:47
Worldex Industry & Trading	25.650	29.400	25.000	-10,47%	124,22K	aa.aa	10:18:50
Wemade Max	3.085	3.470	3.040	-9,13%	114,31K	aa.aa	10:18:59
Inhwa Precision	5.720	6.570	5.720	-10,63%	21,92K	aa.aa	10:19:11
ENF Tech	35.200	40.500	35.050	-9,04%	63,91K	aa.aa	10:19:10
Kolon Life Science	13.870	15.880	13.830	-11,26%	221,68K	aa.aa	10:19:10
Wonik Materials	26.450	30.850	26.350	-10,34%	52,71K	aa.aa	10:19:02
Daeyang Electric	14.460	16.080	14.430	-8,42%	70,6K	aa.aa	10:18:58
Selvas AI	7.950	8.940	7.610	-11,86%	1,26M	aa.aa	10:19:10
WeMade Entertainment	13.950	15.110	13.930	-6,19%	145,21K	aa.aa	10:18:58
Welcron Kangwon	6.600	7.500	6.580	-10,20%	62,84K	aa.aa	10:19:09
IONES	7.620	8.940	7.620	-13,41%	502,94K	aa.aa	10:19:08
HLB Therapeutics	1.481	1.629	1.437	-6,91%	274,56K	aa.aa	10:19:01
GnCenergy	28.050	32.100	27.800	-12,34%	727,56K	aa.aa	10:19:11
Advanced Nano Products	34.900	39.700	34.900	-9,23%	51,53K	aa.aa	10:19:08
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	28/07
Yest	17.420	21.000	17.420	-9,79%	425,95K	aa.aa	10:18:28
ITCen	18.480	20.550	18.100	-7,23%	178,06K	aa.aa	10:18:58
HyVISION SYSTEM	8.330	9.350	8.280	-7,65%	98,35K	aa.aa	10:19:06
JS Link	30.650	33.200	30.400	-4,81%	49,99K	aa.aa	10:18:55
TSE	152.600	187.500	150.000	-13,49%	73,72K	aa.aa	10:19:09
Harim	2.585	2.675	2.580	-0,77%	287,22K	aa.aa	10:19:07
Nibec	12.300	13.700	12.300	-7,45%	26,53K	aa.aa	10:19:11
KG Eco Tech Services	4.990	5.330	4.980	-4,95%	96,59K	aa.aa	10:19:11
Dx Vx	2.030	2.245	2.030	-5,80%	35,38K	aa.aa	10:19:07
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	28/07
Namuga	12.330	13.460	12.320	-5,88%	48,01K	aa.aa	10:18:38
Devsisters	15.310	17.230	15.220	-8,92%	60,22K	aa.aa	10:18:57
KolmarBNH	8.080	8.580	8.020	-1,82%	55K	aa.aa	10:19:03
APact	3.995	4.685	3.945	-0,25%	1,13M	aa.aa	10:19:07
Boditech Med	10.960	11.520	10.860	-2,40%	60,68K	aa.aa	10:18:26
Humedix	22.500	24.400	22.350	-7,22%	23,9K	aa.aa	10:18:57
ADTechnology	21.850	27.150	21.800	-17,86%	199,26K	aa.aa	10:19:07
Global Tax Free	4.050	4.295	4.050	-4,26%	429,79K	aa.aa	10:19:10
i3system	51.200	60.000	50.800	-13,07%	36,77K	aa.aa	10:18:57
Golfzon	37.500	39.300	37.500	-2,98%	12,88K	aa.aa	10:18:09
Mega Study Edu	39.700	41.300	39.200	-1,73%	27,02K	aa.aa	10:19:04
SFA Nexel	5.870	6.660	5.830	-9,55%	587,95K	aa.aa	10:19:10
Nexon Games	8.490	8.800	8.430	-2,64%	84,81K	aa.aa	10:19:08
Suprema	45.400	48.450	45.000	-3,20%	28,81K	aa.aa	10:18:55
Huons Global	20.600	22.600	20.500	-8,04%	43,38K	aa.aa	10:18:42
GC Cell	11.990	13.000	11.980	-7,05%	45K	aa.aa	10:18:46
Huons	23.350	24.750	23.350	-5,85%	18,1K	aa.aa	10:19:09
Intellian Tech	49.650	56.800	49.500	-11,34%	41,81K	aa.aa	10:19:03
Cosmecca Korea	82.500	90.000	81.800	-0,84%	68,06K	aa.aa	10:19:06
New Power Plasma	7.580	9.150	7.560	-9,22%	1,06M	aa.aa	10:19:10
L&K Biomed	3.725	4.090	3.720	-6,52%	117,22K	aa.aa	10:17:57
SillaJen	1.815	1.994	1.810	-6,20%	390,74K	aa.aa	10:19:06
Futurechem	6.920	7.640	6.620	-7,24%	29,57K	aa.aa	10:17:53
DSC Investment	6.430	7.330	6.410	-9,18%	190,44K	aa.aa	10:18:03
BNC Korea Co Ltd	2.180	2.390	2.165	-6,03%	176,73K	aa.aa	10:19:08
Eubiologics	7.420	7.970	7.360	-5,48%	83,05K	aa.aa	10:19:03
Eco Dream	5.370	6.270	5.360	-11,39%	29,12K	aa.aa	10:19:10
HanJung Natural	25.000	28.650	25.000	-9,26%	47,48K	aa.aa	10:19:08
Vinatech	46.900	55.000	46.750	-9,11%	68,29K	aa.aa	10:18:56
ToolGen	34.500	39.250	34.350	-11,08%	23,53K	aa.aa	10:19:04
Genomictree	10.320	11.390	10.300	-8,27%	81,75K	aa.aa	10:18:59
Advanced Process	16.160	18.000	16.000	-8,80%	77,39K	aa.aa	10:19:07
Maeil Dairies Co	32.350	33.550	32.300	-2,27%	2,44K	aa.aa	10:17:52
INNOX Materials	17.330	19.390	17.250	-8,06%	138,25K	aa.aa	10:19:07
SUNIC SYSTEM	49.800	56.600	49.750	-9,12%	35,04K	aa.aa	09:49:00
UTI Inc	2.300	2.820	2.295	-17,56%	126,37K	aa.aa	10:18:21
SG Co	1.063	1.147	1.056	-5,60%	558,78K	aa.aa	10:18:55
Cafe24	15.890	17.400	15.770	-7,78%	49,04K	aa.aa	10:18:57
Neosem	7.180	8.500	7.100	-12,86%	312,31K	aa.aa	10:19:07
Digital Imaging Technology	12.710	14.650	12.600	-10,74%	81,69K	aa.aa	10:18:33
VM Inc	55.200	64.900	54.900	-12,24%	529,52K	aa.aa	10:19:10
Mirae Asset Venture Investment	10.600	12.270	10.520	-11,59%	249,19K	aa.aa	10:19:07
Hecto Financial	15.190	17.000	15.170	-5,48%	265,37K	aa.aa	10:19:08
Duksan Techopia	8.650	9.510	8.650	-8,27%	58,08K	aa.aa	10:18:51
Aju IB Investment	2.575	2.995	2.565	-13,15%	671,59K	aa.aa	10:19:11
T Robotics	10.550	12.660	10.430	-11,86%	97K	aa.aa	10:18:35
Novarex	12.740	13.450	12.550	+0,55%	50,95K	aa.aa	10:18:59
Pumtech Korea	48.100	49.300	46.050	+1,16%	45,71K	aa.aa	10:19:09
Chunbo	28.650	32.450	28.450	-8,76%	29,63K	aa.aa	10:19:09
Novatec	9.800	10.780	9.800	-7,11%	32,23K	aa.aa	10:19:06
Flitto	6.950	7.460	6.810	-6,71%	126,45K	aa.aa	10:19:09
Jetema	3.830	4.260	3.830	-10,51%	198,72K	aa.aa	10:19:08
Won Tech Co	4.480	4.905	4.480	-6,57%	400,23K	aa.aa	10:18:52
Kencoa Aerospace	7.640	8.600	7.590	-8,83%	173,97K	aa.aa	10:18:25
Saltlux	12.320	13.420	12.130	-3,98%	386,45K	aa.aa	10:18:46
Pentastone Electronics	7.000	8.250	6.760	-7,16%	5,19M	aa.aa	10:19:11
Nextin	25.950	29.900	25.750	-10,82%	90,53K	aa.aa	10:19:03
T And L	54.200	58.100	54.200	-5,24%	23,06K	aa.aa	10:18:58
Hana Tech	10.040	11.380	10.020	-7,64%	40,34K	aa.aa	10:18:13
Tlb	21.600	25.300	21.350	-10,19%	175,54K	aa.aa	10:19:10
Sukgyung	30.200	34.150	30.050	-9,72%	8,1K	aa.aa	10:14:00
FiberPro	9.810	11.600	9.800	-11,14%	121,05K	aa.aa	10:18:57
Vuno	6.740	7.350	6.700	-6,52%	23,54K	aa.aa	10:17:18
Biodyne Co	7.260	8.190	7.260	-10,37%	23,79K	aa.aa	10:16:05
Coocon	16.170	17.500	16.040	-5,33%	10,51K	aa.aa	10:19:02
C C International	17.050	18.120	16.880	-5,28%	31,8K	aa.aa	10:18:57
SemCNS Co	9.730	11.590	9.710	-13,20%	467,98K	aa.aa	10:19:00
Ecopro HN Co	20.850	23.750	20.700	-8,35%	165,13K	aa.aa	10:19:02
EveryBot	11.930	13.330	11.600	+6,80%	353,45K	aa.aa	10:19:02
Emro	12.330	14.030	12.290	-8,26%	23,95K	aa.aa	10:18:57
Abion	636	780	636	-17,51%	711,17K	aa.aa	10:18:26
BioPlus	3.300	3.560	3.245	-6,12%	213,97K	aa.aa	10:05:49
IFamilySC	7.360	8.030	7.220	-5,40%	43,86K	aa.aa	10:19:00
Dear U	18.530	20.650	18.420	-5,94%	63,32K	aa.aa	10:19:00
Incar Financial Service	9.120	9.650	9.010	-3,59%	81,7K	aa.aa	10:18:48
Poongwon Precision	4.185	4.640	4.085	-7,72%	31,87K	aa.aa	10:18:07
Dae Myoung Energy	11.330	12.540	11.320	-7,21%	160,68K	aa.aa	10:19:10
Gaonchips	42.600	50.300	42.350	-11,98%	230,11K	aa.aa	10:19:05
Bumhan Fuel Cell	12.730	14.440	12.700	-9,78%	34,77K	aa.aa	10:19:07
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	28/07
Konan Technology	11.440	13.200	11.440	-15,01%	77,01K	aa.aa	10:18:52
SungEel HiTech	24.400	28.500	24.300	-10,13%	36,98K	aa.aa	10:19:10
Openedges Technologies	8.360	9.500	8.250	-9,82%	69,24K	aa.aa	10:19:10
WScope Chungju Plant	5.960	6.800	5.910	-9,42%	131,91K	aa.aa	10:18:23
SBB Tech	25.700	31.200	25.450	-9,82%	104,09K	aa.aa	10:19:08
Fine M Tec	5.960	6.530	5.700	-3,25%	174,37K	aa.aa	10:19:10
Yunsung F C	12.430	14.250	12.410	-9,14%	25,12K	aa.aa	10:19:01
TFE	25.300	31.350	25.150	-17,72%	97,66K	aa.aa	10:19:11
Pemtron	9.580	11.460	9.530	-14,39%	162,13K	aa.aa	10:18:22
SAMG Entertainment	24.900	27.550	24.650	-4,60%	52,82K	aa.aa	10:19:00
Neuromeka	23.250	26.950	23.000	-8,64%	160,64K	aa.aa	10:19:08
Jeio	3.415	3.875	3.410	-7,58%	108,65K	aa.aa	10:18:58
Zaram Tech	15.100	17.740	14.950	-11,70%	50,58K	aa.aa	10:19:03
S Biomedics	14.570	16.570	14.460	-8,94%	38,7K	aa.aa	10:18:57
SureSoftTech	3.270	3.675	3.260	-6,84%	251,85K	aa.aa	10:18:46
GigaVis	87.300	102.100	85.800	-12,70%	118,21K	aa.aa	10:19:09
Almac	21.250	24.350	21.050	-9,77%	43K	aa.aa	10:15:44
PhilEnergy	8.140	9.350	8.120	-11,43%	51,32K	aa.aa	10:18:40
PIM Korea	53.600	57.400	51.200	+4,48%	177,2K	aa.aa	10:19:02
Shinsung ST	14.650	16.660	14.650	-9,85%	14,21K	aa.aa	10:18:15
Curocell	21.150	23.400	21.150	-6,83%	37,74K	aa.aa	10:19:10
AsicLand	15.600	18.140	15.600	-11,51%	52,59K	aa.aa	10:19:10
EcoEye	6.430	6.880	6.400	-5,30%	15,15K	aa.aa	10:18:00
Y Biologics	7.800	8.890	7.790	-9,51%	36,45K	aa.aa	10:19:07
LS Materials	9.290	10.760	9.280	-11,44%	590,15K	aa.aa	10:19:06
Hyundai Hyms	12.190	14.940	12.160	-13,42%	1,07M	aa.aa	10:19:04
Pond	3.845	4.075	3.820	-1,66%	25,94K	aa.aa	10:18:59
Sapien Semiconductors	20.150	24.350	19.980	-15,51%	34,07K	aa.aa	10:19:10
KNRSystems	15.550	18.310	15.130	-11,65%	862,64K	aa.aa	10:19:04
Angel Robotics	20.650	20.650	20.650	+29,87%	21,58K	aa.aa	10:18:48
SOS Lab	6.870	8.310	6.780	-5,89%	139,94K	aa.aa	10:18:45
HVM	31.250	36.950	31.000	-12,59%	82,74K	aa.aa	10:18:59
Innospace	5.030	5.790	4.985	-10,66%	236,5K	aa.aa	10:18:49
Cellbion	10.350	11.690	10.200	-10,70%	19,05K	aa.aa	10:18:33
Cmes	13.890	16.200	13.800	-8,38%	36,67K	aa.aa	10:19:09
HEM Pharma	34.250	37.800	34.250	-9,39%	7,9K	aa.aa	10:19:00
Tomocube	28.500	31.950	28.450	-9,38%	40,1K	aa.aa	10:18:39
NextBioMedical	31.500	35.300	31.500	-8,30%	20,76K	aa.aa	10:19:07
Knowmerce	9.570	10.440	9.570	-7,27%	22,67K	aa.aa	10:18:49
3Billion	4.790	5.290	4.780	-7,35%	114,57K	aa.aa	10:19:03
Onconic Therapeutics	9.600	10.620	9.510	-6,89%	300,68K	aa.aa	10:19:09
DuChemBio	5.680	6.900	5.580	-6,58%	123,86K	aa.aa	10:18:34
Asterasys	5.110	5.590	5.050	-8,09%	10,18K	aa.aa	10:19:00
Samyang NC Chem	9.860	11.400	9.810	-8,28%	244,26K	aa.aa	10:19:11
PIE	2.395	2.835	2.390	-12,75%	103,18K	aa.aa	10:19:07
TXR Robotics	13.690	14.460	12.480	+23,00%	1,03M	aa.aa	10:19:11
HanTech	22.000	25.200	22.000	-8,14%	49,81K	aa.aa	10:19:11
Dozn	1.705	1.872	1.702	-6,93%	151,4K	aa.aa	10:18:36
AU Brandz	15.950	16.650	15.800	-2,51%	7,39K	aa.aa	10:19:06
Nau Robotics	12.700	15.460	12.550	+5,83%	536,48K	aa.aa	10:19:09
ImmuneOncia Therapeutics	2.415	2.680	2.300	-8,00%	202,75K	aa.aa	10:18:47
Intocell	14.400	17.110	14.400	-12,78%	45,63K	aa.aa	10:19:01
LincSolution	16.720	19.800	16.680	-11,91%	32,83K	aa.aa	10:18:17
DowooInsys	13.370	14.350	13.250	-5,91%	6,54K	aa.aa	10:14:33
Neurophet	6.350	7.240	6.200	-10,18%	49,89K	aa.aa	10:18:49
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	28/07
Samyang Comtech	5.280	5.720	5.270	-6,88%	159,51K	aa.aa	10:18:13
S Sys	19.620	21.450	19.590	-6,35%	34,91K	aa.aa	10:18:57
Hallacast	6.320	7.430	6.250	-8,54%	479,14K	aa.aa	10:19:04
Graphy	15.730	17.780	15.590	-10,22%	56,42K	aa.aa	10:18:31
S2W	8.500	9.650	8.370	-16,75%	182,78K	aa.aa	10:19:05
Green Optics	11.720	14.230	11.450	-12,73%	99,06K	aa.aa	10:17:00
Sena Technologies	35.750	40.000	35.750	-9,15%	20,55K	aa.aa	10:18:46
The Pinkfong	10.510	11.220	10.490	-3,13%	41,49K	aa.aa	10:19:02
Vitzro Nextech	7.000	7.560	6.900	-0,14%	95,07K	aa.aa	10:18:42
Nota Inc	17.500	19.430	17.370	-11,21%	196,1K	aa.aa	09:50:31
Curiosis	8.550	9.460	8.530	-7,77%	94,94K	aa.aa	10:18:15

IDX Composite

6.068,68

-61,91

-1,01%

IDX Kompas 100

794,21

-5,50

-0,69%

FTSE Indonesia Local

2.179,84

0,00

0,00%

US 500

7.410,80

-18,4

-0,25%

Dow Jones

52.747,32

+537,24

+1,03%

Hang Seng

25.629,92

+319,07

+1,26%

Indeks Dolar AS

101,167

-0,099

-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	160	-3,03%	2,19m
Darma Henwa	440	-0,90%	800,39jt
Chandra Asri Petro	2.070	-0,96%	150,16jt
Bakrie & Brothers	96	-7,69%	2,98m
Bank Central Asia	6.225	0,00%	44,63jt
Bank Mandiri Persero	4.110	+0,24%	55,38jt
Amman Mineral Internasional Tbk PT	3.900	-2,74%	53,84jt

Nama	Terakhir	Prb.%	Vol.
Magna Finance	115	+27,78%	100,60jt
Dwi Guna Laksana	336	+17,48%	38,32jt
Malacca Trust Wuwungan	278	+14,88%	557,40rb
Selaras Citra	176	+14,29%	5,91jt
Mitra Energi Persada	236	+13,46%	13,34jt
Morenzo Abadi	71	+12,70%	34,99jt
Telefast Indonesia	214	+10,31%	9,09jt

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	276	-14,81%	12,44jt
Maha Properti Indonesia Tbk PT	10.525	-14,26%	8,00rb
Saranacentral Bajatama	194	-13,39%	23,88jt
Prodia Diagnostic Line Tbk PT	250,00	-10,07%	37,37jt
Puri Sentul Permai Tbk PT	286,00	-10,63%	15,90jt
Kobexindo Tractors	180	-9,09%	51,50jt
Bumi Teknokultura	10	-9,09%	6,71jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.225	0,00%	44,63jt
Bank Mandiri Persero	4.110	+0,24%	55,38jt
Bank Rakyat Persero	2.930	0,00%	39,36jt
Bumi Resources	160	-3,03%	2,19m
Antam	2.820	-2,42%	37,53jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaaaaaaaa A Aaa	580	+80,06%	1.044
Aaa Aaa	580	+80,06%	1.044
A Aaaaaa	505	+62,65%	821
Aaaaa Aaaa	505	+62,65%	821
Aaaa Aa	555	+61,93%	899
A A Aaaaaaaa	555	+61,93%	899
Aaaaaaaaaaaa	3.150	+60,16%	5.045

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaaaaaaaa A Aaa	580	+80,06%	1.044
Aaa Aaa	580	+80,06%	1.044
A Aaaaaa	505	+62,65%	821
Aaaaa Aaaa	505	+62,65%	821
Aaaa Aa	555	+61,93%	899
A A Aaaaaaaa	555	+61,93%	899
Aaaaaaaaaaaa	3.150	+60,16%	5.045

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+691.3%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+228.4%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1651.1%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+865.6%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1499.9%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Mengungguli S&P 500

+1167.2%

S&P 500

+420.9%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aa

Buka Strategi

Mendominasi Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+3078.8%

S&P 500

+420.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+975.8%

S&P Midcap 400

+272.2%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Saham Nilai Terbaik

+1393.7%

S&P 500 Pure Value

+253.1%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+588.7%

S&P/BMV IPC

+56.0%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+997.0%

Bovespa

+253.1%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+1001.5%

FTSE Italia All Share

+169.5%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+493.7%

DAX

+159.7%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Mid 300 (KQ300)

Komponen KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot