KOSDAQ Mid 300 (KQ300)

Mata uang dalam KRW
687,04
-38,04(-5,25%)
Data Real-Time·

Komponen KOSDAQ Mid 300

Upside
31.900
32.65031.600-0,47%4,29K
aa.aa
10.660
10.95010.640-1,48%13,16K
aa.aa
9.620
9.8809.540+1,16%216,11K
aa.aa
5.270
5.9505.240-8,98%542,15K
aa.aa
9.470
10.1109.400-3,96%81,63K
aa.aa
7.630
8.5807.570-9,70%4,11M
aa.aa
29.250
30.75029.100-5,03%20,65K
aa.aa
2.000
2.0901.998-3,85%197,28K
aa.aa
3.990
4.2653.960-3,39%443,13K
aa.aa
25.250
27.45024.750-3,99%70,81K
aa.aa
5.320
5.6205.320-3,45%178,46K
aa.aa
710
758708-1,53%631,01K
aa.aa
11.250
11.67010.640-1,49%86,86K
aa.aa
13.230
13.74013.200-1,42%4,86K
aa.aa
20.500
21.85020.450-3,53%43,7K
aa.aa
3.075
3.1853.070-3,30%262,18K
aa.aa
662
679659-0,60%144,8K
aa.aa
7.800
8.1207.770-2,38%61,3K
aa.aa
3.330
3.5003.300-3,06%298,01K
aa.aa
7.350
7.6407.350-2,52%27,6K
aa.aa
5.180
5.5505.170-4,60%48,86K
aa.aa
3.405
3.6053.340-3,40%352,83K
aa.aa
15.730
16.53015.680-3,44%61,28K
aa.aa
8.290
9.2708.210-7,06%718,94K
aa.aa
16.490
17.77016.480-5,56%74,56K
aa.aa
12.980
14.99012.100-10,79%154,07K
aa.aa
37.400
42.70037.150-10,74%123,57K
aa.aa
15.300
15.90015.110-3,10%49,08K
aa.aa
12.980
15.29012.880-12,36%226,25K
aa.aa
4.820
5.4404.810-7,13%259,1K
aa.aa
5.770
6.0905.770-3,83%6,33K
aa.aa
100.200
101.90099.900-0,30%1,37K
aa.aa
9.250
9.4509.1900,00%52,83K
aa.aa
4.245
4.2854.130+2,04%95,05K
aa.aa
1.926
2.0201.921+0,31%95,41K
aa.aa
4.425
4.5004.425-0,34%32,51K
aa.aa
6.370
7.1906.360-8,74%128,52K
aa.aa
4.205
4.6854.185-6,97%1,01M
aa.aa
4.095
4.2553.915-1,33%115,01K
aa.aa
28.150
29.40027.7500,00%0
aa.aa
27.150
30.40026.950-7,18%31,68K
aa.aa
16.550
18.48016.310-7,49%59,43K
aa.aa
12.440
13.17012.300-1,43%24,27K
aa.aa
30.750
33.60030.500-4,35%37,47K
aa.aa
6.480
6.9306.120-3,86%372,36K
aa.aa
18.600
21.45018.500-10,79%86,91K
aa.aa
11.610
12.04011.500-3,33%10,02K
aa.aa
4.080
4.3804.030-5,66%333,86K
aa.aa
47.800
50.80047.000-4,97%43,76K
aa.aa
8.240
9.2507.840-8,44%66,13K
aa.aa
6.650
6.9406.600-1,92%100,24K
aa.aa
6.900
7.4806.840-5,35%91,96K
aa.aa
17.020
18.74016.930-8,84%75,22K
aa.aa
16.640
17.03016.620-0,72%18,13K
aa.aa
10.080
10.54010.070-3,36%8,95K
aa.aa
22.250
24.80022.050-6,51%47,36K
aa.aa
27.950
29.85027.950-5,09%47,16K
aa.aa
2.300
2.4352.285-3,77%236,28K
aa.aa
7.570
8.2307.550-6,54%206,06K
aa.aa
7.930
8.3907.860-4,92%122,43K
aa.aa
5.440
5.9705.420-6,04%527,76K
aa.aa
16.800
18.27016.720-3,95%46,63K
aa.aa
5.180
6.0005.140-7,17%141,49K
aa.aa
7.850
8.6707.770-7,32%439,54K
aa.aa
9.200
9.7809.090+6,36%89,54K
aa.aa
5.950
6.3805.920-4,34%62,51K
aa.aa
21.850
22.45021.800-0,46%4,79K
aa.aa
845
920805-3,43%350,71K
aa.aa
6.610
7.3406.580-5,57%120,3K
aa.aa
35.950
38.50034.500-4,52%24,54K
aa.aa
6.170
6.6306.130-4,78%57,06K
aa.aa
4.020
4.2003.990-2,55%52,13K
aa.aa
50.500
58.30050.100-11,71%22,08K
aa.aa
52.300
53.30051.800-1,32%22,74K
aa.aa
6.210
6.6606.000-3,87%69,96K
aa.aa
21.050
21.70021.000-1,86%8,22K
aa.aa
9.800
11.5409.500-7,37%243,37K
aa.aa
717
771700-1,78%535,14K
aa.aa
12.980
14.15012.960-2,99%169,33K
aa.aa
11.900
12.31011.670+1,71%416,46K
aa.aa
7.540
8.0907.460-2,96%106,84K
aa.aa
8.990
9.8408.960-4,77%218,88K
aa.aa
3.635
3.9753.515-6,79%273,94K
aa.aa
4.730
4.8454.185+13,84%10,64M
aa.aa
5.970
6.3405.950-4,63%18,71K
aa.aa
7.570
8.0607.500-4,18%80,43K
aa.aa
20.600
23.50020.550-10,24%5,41K
aa.aa
40.950
42.40040.800-1,56%6,85K
aa.aa
14.930
15.62014.700-5,45%13,36K
aa.aa
8.250
8.7507.690-3,28%31,08K
aa.aa
47.000
49.00046.850-1,88%33,41K
aa.aa
428
458426-4,68%323,06K
aa.aa
1.996
2.0901.991-1,92%106,67K
aa.aa
11.490
12.19011.420-4,33%54,07K
aa.aa
22.400
24.95022.200-2,40%244,34K
aa.aa
7.690
8.2707.620-1,16%230,87K
aa.aa
5.800
6.2905.780-4,45%43,02K
aa.aa
3.740
3.9503.565-4,10%42,99K
aa.aa
7.750
8.2207.660-3,97%36,3K
aa.aa
25.800
27.40025.550-2,82%23,52K
aa.aa
15.460
17.88015.430-10,89%95,79K
aa.aa
7.310
8.2107.280-7,82%179,12K
aa.aa
47.100
47.45047.050-0,74%17,21K
aa.aa
8.980
10.4308.880-10,82%106,41K
aa.aa
27.050
30.35026.800-8,61%141,01K
aa.aa
37.200
39.85037.200-2,62%61,01K
aa.aa
2.925
3.1552.915-5,49%86,95K
aa.aa
6.690
7.7506.650-11,04%133,98K
aa.aa
17.480
17.92017.470+0,11%88,03K
aa.aa
70.100
73.40069.600-1,68%15,99K
aa.aa
17.300
18.98017.210-7,39%53,69K
aa.aa
18.360
20.10018.310-3,01%99,67K
aa.aa
12.240
13.02012.050-4,60%20,26K
aa.aa
53.400
62.70052.500-6,64%124,89K
aa.aa
5.350
5.6305.330-3,60%137,94K
aa.aa
16.020
17.06015.610-4,36%29,72K
aa.aa
18.750
19.49018.300-0,90%18,4K
aa.aa
11.820
12.98011.750-6,19%57,25K
aa.aa
135.300
142.000131.600-0,81%4,16K
aa.aa
18.180
19.68018.010-4,37%26,78K
aa.aa
25.100
27.70025.000-5,99%57,59K
aa.aa
8.940
9.7008.900-5,80%29,89K
aa.aa
4.765
5.0004.6500,00%228,05K
aa.aa
6.060
6.5106.060-5,90%102,18K
aa.aa
17.620
18.20017.320-1,84%50,51K
aa.aa
15.690
16.86015.610-5,65%40,44K
aa.aa
3.090
3.3303.075-3,74%294,46K
aa.aa
26.150
29.40025.450-8,73%95,55K
aa.aa
3.155
3.4703.115-7,07%89,81K
aa.aa
5.980
6.5705.970-6,56%11,25K
aa.aa
36.050
40.50036.000-6,85%35,6K
aa.aa
14.300
15.88014.170-8,51%129,52K
aa.aa
27.600
30.85026.650-6,44%34,23K
aa.aa
14.870
16.08014.870-5,83%41,7K
aa.aa
7.850
8.9407.830-12,97%1,06M
aa.aa
14.270
15.11014.180-4,03%97,8K
aa.aa
6.920
7.5006.910-5,85%46,88K
aa.aa
8.030
8.9408.000-8,75%237,85K
aa.aa
1.504
1.6291.437-5,47%197,82K
aa.aa
29.300
32.10029.150-8,44%477,02K
aa.aa
36.250
39.70035.900-5,72%31,3K
aa.aa
3.320
3.3653.2600,00%0
aa.aa
18.450
21.00018.340-4,45%187,3K
aa.aa
18.890
20.55018.650-5,17%119,48K
aa.aa
8.600
9.3508.550-4,66%65,34K
aa.aa
31.050
33.20030.500-3,57%37,73K
aa.aa
156.100
187.500150.000-11,51%58,57K
aa.aa
2.620
2.6752.605+0,58%195,32K
aa.aa
12.680
13.70012.650-4,59%16,76K
aa.aa
5.090
5.3305.070-3,05%44,34K
aa.aa
2.060
2.2452.055-4,41%15,77K
aa.aa
3.670
3.6851.8150,00%0
aa.aa
12.430
13.46012.410-5,11%37,91K
aa.aa
15.920
17.23015.550-5,29%48,83K
aa.aa
8.270
8.5808.050+0,49%41,28K
aa.aa
4.060
4.6854.050+1,37%931,66K
aa.aa
11.080
11.52011.050-1,34%43,4K
aa.aa
23.150
24.40023.050-4,54%16,78K
aa.aa
22.750
27.15022.500-14,47%147,88K
aa.aa
4.140
4.2954.130-2,13%183,94K
aa.aa
52.100
60.00051.700-11,54%26,14K
aa.aa
38.000
39.30038.000-1,68%9,12K
aa.aa
40.300
41.30039.650-0,25%16,23K
aa.aa
6.050
6.6606.020-6,78%350,85K
aa.aa
8.640
8.8008.430-0,92%30,09K
aa.aa
47.050
48.45046.500+0,32%22,19K
aa.aa
21.000
22.60020.800-6,25%26,69K
aa.aa
12.320
13.00012.210-4,50%25,19K
aa.aa
23.600
24.75023.600-4,84%12,65K
aa.aa
51.300
56.80051.000-8,39%27,37K
aa.aa
85.500
90.00081.800+2,76%45,23K
aa.aa
7.770
9.1507.750-6,95%770,54K
aa.aa
3.840
4.0903.825-3,64%84,99K
aa.aa
1.868
1.9941.866-3,46%218,5K
aa.aa
6.970
7.6406.620-6,57%19,51K
aa.aa
6.660
7.3306.600-5,93%130,41K
aa.aa
2.240
2.3902.235-3,45%115,96K
aa.aa
7.640
7.9707.570-2,68%49,72K
aa.aa
5.610
6.2705.600-7,43%16,68K
aa.aa
25.750
28.65025.750-6,53%32,83K
aa.aa
48.850
55.00048.600-5,33%46,6K
aa.aa
35.950
39.25035.500-7,35%11,55K
aa.aa
10.600
11.39010.460-5,78%57,56K
aa.aa
16.580
18.00016.510-6,43%46,52K
aa.aa
32.900
33.55032.700-0,60%980
aa.aa
17.790
19.39017.740-5,62%101,23K
aa.aa
50.800
56.60050.700-7,30%23,73K
aa.aa
2.425
2.8202.425-13,08%95,52K
aa.aa
1.097
1.1471.092-2,58%282,7K
aa.aa
16.400
17.40016.120-4,82%31,99K
aa.aa
7.820
8.5007.710-5,10%134,19K
aa.aa
13.210
14.65013.150-7,23%47,95K
aa.aa
56.300
64.90055.700-10,49%374,73K
aa.aa
11.100
12.27010.960-7,42%168,29K
aa.aa
16.070
17.00015.8700,00%177,35K
aa.aa
8.850
9.5108.830-6,15%34,88K
aa.aa
2.770
2.9952.770-6,58%292,56K
aa.aa
10.900
12.66010.800-8,94%76,99K
aa.aa
13.000
13.45012.550+2,60%36,83K
aa.aa
48.450
49.30046.050+1,89%29,11K
aa.aa
29.600
32.45029.450-5,73%21,49K
aa.aa
10.010
10.7809.990-5,12%20,06K
aa.aa
7.130
7.4607.100-4,30%97,24K
aa.aa
3.970
4.2603.945-7,24%110,61K
aa.aa
4.585
4.9054.570-4,38%260,77K
aa.aa
7.840
8.6007.790-6,44%100,22K
aa.aa
12.450
13.42012.130-2,96%336,14K
aa.aa
6.960
8.2506.960-7,69%4,36M
aa.aa
26.950
29.90026.700-7,39%70,59K
aa.aa
55.400
58.10055.200-3,15%15,18K
aa.aa
10.450
11.38010.400-3,86%33,68K
aa.aa
22.200
25.30022.050-7,69%127,78K
aa.aa
31.000
34.15030.400-7,32%4,85K
aa.aa
10.320
11.60010.310-6,52%67,03K
aa.aa
6.940
7.3506.700-3,74%15,72K
aa.aa
7.560
8.1907.560-6,67%16,46K
aa.aa
16.960
17.50016.680-0,70%4,78K
aa.aa
17.750
18.12017.400-1,39%12,07K
aa.aa
10.220
11.59010.100-8,83%315,32K
aa.aa
21.550
23.75021.400-5,27%120,38K
aa.aa
11.960
13.33011.600+7,07%318,56K
aa.aa
12.760
14.03012.600-5,06%14,8K
aa.aa
727
780705-5,71%300,99K
aa.aa
3.370
3.5603.330-4,13%145,71K
aa.aa
7.600
8.0307.510-2,31%26,77K
aa.aa
18.840
20.65018.650-4,37%42,66K
aa.aa
9.260
9.6509.180-2,11%63,92K
aa.aa
4.175
4.6404.170-7,94%21,09K
aa.aa
11.590
12.54011.570-5,08%130,81K
aa.aa
43.800
50.30043.350-9,50%199,4K
aa.aa
13.250
14.44013.200-6,09%22,37K
aa.aa
4.080
4.0801.6790,00%0
aa.aa
12.010
13.20012.000-10,77%58,58K
aa.aa
26.150
28.50026.150-3,68%12,31K
aa.aa
8.680
9.5008.660-6,36%45,05K
aa.aa
6.200
6.8006.180-5,78%86,97K
aa.aa
26.550
31.20026.150-6,84%85,96K
aa.aa
6.140
6.5306.040-0,32%121,47K
aa.aa
13.020
14.25013.000-4,82%16,39K
aa.aa
26.550
31.35026.400-13,66%56,03K
aa.aa
10.020
11.4609.980-10,46%106,28K
aa.aa
25.450
27.55025.350-2,49%38,25K
aa.aa
23.800
26.95023.550-6,48%128,5K
aa.aa
3.565
3.8753.515-3,52%60,61K
aa.aa
15.710
17.74015.660-8,13%24,47K
aa.aa
15.040
16.57014.960-6,00%21,99K
aa.aa
3.400
3.6753.385-3,13%174,83K
aa.aa
88.300
102.10088.000-11,70%79,1K
aa.aa
22.000
24.35021.650-6,58%28,39K
aa.aa
8.530
9.3508.510-7,18%27,28K
aa.aa
53.100
57.40051.200+3,51%151,79K
aa.aa
15.180
16.66015.020-6,58%9,86K
aa.aa
22.000
23.40021.900-3,08%22,96K
aa.aa
16.250
18.14016.250-7,83%27,29K
aa.aa
6.490
6.8806.480-4,42%9,52K
aa.aa
8.070
8.8908.030-6,38%22,4K
aa.aa
9.610
10.7609.500-8,39%405,76K
aa.aa
12.880
14.94012.800-8,52%910,03K
aa.aa
3.945
4.0753.900+0,90%19,55K
aa.aa
20.900
24.35020.700-12,37%24,8K
aa.aa
15.550
18.31015.210-11,65%789,97K
aa.aa
20.650
20.65020.650+29,87%17,48K
aa.aa
7.050
8.3106.990-3,42%109,47K
aa.aa
32.650
36.95032.350-8,67%57,55K
aa.aa
5.220
5.7905.180-7,28%156,25K
aa.aa
10.800
11.69010.600-6,82%11,56K
aa.aa
14.180
16.20014.090-6,46%22,71K
aa.aa
35.300
37.80035.150-6,61%5,8K
aa.aa
29.800
31.95029.500-5,25%21,22K
aa.aa
32.550
35.30032.450-5,24%13,01K
aa.aa
9.880
10.4409.750-4,26%15,18K
aa.aa
4.915
5.2904.890-4,93%79,39K
aa.aa
9.830
10.6209.760-4,66%236,88K
aa.aa
5.750
6.9005.610-5,43%109,92K
aa.aa
5.170
5.5905.140-7,01%5,9K
aa.aa
10.170
11.40010.100-5,40%199,56K
aa.aa
2.620
2.8352.610-4,55%41,15K
aa.aa
14.460
14.46012.480+29,92%391,49K
aa.aa
23.350
25.20022.900-2,51%38,52K
aa.aa
1.798
1.8721.760-1,86%91,5K
aa.aa
16.020
16.65015.800-2,08%2,73K
aa.aa
13.150
15.46013.070+9,58%477,55K
aa.aa
2.475
2.6802.450-5,71%131,98K
aa.aa
15.030
17.11014.900-8,96%23,32K
aa.aa
17.250
19.80017.100-9,11%24,35K
aa.aa
13.600
14.35013.580-4,29%4,97K
aa.aa
6.540
7.2406.510-7,50%26,73K
aa.aa
21.000
25.90020.1500,00%0
aa.aa
5.380
5.7205.370-5,11%108,23K
aa.aa
19.670
21.45019.630-6,11%28,36K
aa.aa
6.510
7.4306.470-5,79%382,59K
aa.aa
16.220
17.78016.220-7,42%36,66K
aa.aa
8.600
9.6508.600-15,77%144,68K
aa.aa
12.270
14.23012.190-8,64%42,09K
aa.aa
36.350
40.00036.150-7,62%15,13K
aa.aa
10.780
11.22010.700-0,65%29,74K
aa.aa
7.110
7.5607.000+1,43%51,11K
aa.aa
17.630
19.43017.420-10,55%165,53K
aa.aa
8.770
9.4608.530-5,39%77,71K
aa.aa
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.