KOSDAQ Mid 300 (KQ300)

KOSDAQ

Mata uang dalam KRW

847,40

+6,34(+0,75%)

Data Real-Time·12:38:00

Rentang Harian

819,31

849,22

Rentang 52mgg

650,59

1.306,11

Komponen KOSDAQ Mid 300

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Mid 300. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
AceBed	32.100	32.150	31.200	+1,10%	2,26K	aa.aa	12:00:48
Daewonsanup	10.340	10.400	10.190	-0,39%	2,07K	aa.aa	11:57:19
Seobu T&D	12.720	12.750	12.310	0,00%	502,48K	aa.aa	12:02:46
Bosung Power Tech	5.840	5.890	5.560	+0,86%	362,61K	aa.aa	12:02:37
Posco M-Tech	12.280	12.350	11.260	+5,68%	85,72K	aa.aa	11:15:27
HY-Lok	31.900	32.200	31.250	-0,78%	13,6K	aa.aa	12:01:52
Dongwon Development	2.060	2.080	2.010	+0,73%	30,77K	aa.aa	11:57:38
Sebo Manufacturing Engineering	20.800	20.900	20.250	-0,95%	14,4K	aa.aa	12:02:17
Oriental Precision & Eng	4.040	4.055	3.855	+0,87%	81,1K	aa.aa	12:02:25
Sung Kwang Bend	27.350	27.750	26.100	+0,92%	74,59K	aa.aa	12:02:14
Sungwoo Hitech	5.710	5.720	5.560	+2,15%	84,96K	aa.aa	12:02:42
korea Alcohol Industrial	14.260	14.620	14.020	-3,13%	88,27K	aa.aa	12:02:06
Unison	1.044	1.091	1.035	0,00%	0	aa.aa	16/10
VT GMP	12.460	12.930	12.180	-2,50%	97,27K	aa.aa	12:01:39
Sammok S-Form	15.070	15.200	14.830	-0,20%	6,44K	aa.aa	12:02:39
VenueG	3.830	3.900	3.700	0,00%	55,14K	aa.aa	11:54:59
YG-1	11.010	11.160	10.660	+0,09%	221,66K	aa.aa	12:02:22
TK	27.950	28.450	25.150	+4,68%	207,75K	aa.aa	12:02:44
Eugene	3.140	3.145	3.090	+0,48%	93,23K	aa.aa	12:02:01
Han Kook Capital	1.409	1.411	1.393	+0,14%	14,91K	aa.aa	12:02:29
HLB Innovation	16.920	17.140	15.830	+2,36%	107,83K	aa.aa	12:02:18
Synopex	3.735	3.755	3.605	+0,95%	182,69K	aa.aa	12:02:26
Korea Information & Communications	7.690	7.730	7.510	+0,65%	7,12K	aa.aa	12:01:11
Dongwha Enterprise	7.010	7.010	6.250	+7,68%	76,86K	aa.aa	12:02:27
Ananti	4.375	4.405	4.210	+1,39%	395,14K	aa.aa	12:01:47
Hancom	16.570	16.750	16.020	+1,28%	67,54K	aa.aa	12:01:02
Daou Data	17.520	17.560	17.210	-0,23%	22,66K	aa.aa	12:00:09
KMW	18.590	18.610	16.850	+5,51%	83,43K	aa.aa	12:02:14
Cheryong Electric	42.600	43.050	40.000	+2,28%	49,82K	aa.aa	12:02:43
MK Electron	16.350	17.100	16.100	-4,66%	748,78K	aa.aa	12:02:40
Dongsung Finetec	14.500	14.560	13.960	+0,35%	56,59K	aa.aa	12:01:36
Nepes	25.100	26.300	24.800	-6,86%	118,39K	aa.aa	12:02:43
Fino Inc	9.060	9.220	8.560	0,00%	2,4M	aa.aa	12:02:45
Korea Ratings	102.500	102.900	102.000	+0,69%	641	aa.aa	11:49:54
KG Inicis	9.820	9.820	9.580	+0,92%	19,36K	aa.aa	12:01:37
CJ ENM	40.700	41.450	39.600	+1,37%	34,6K	aa.aa	12:02:12
Easy Holdings	4.360	4.370	4.250	-0,68%	130,38K	aa.aa	12:02:40
Seohee Construction	2.065	2.080	2.000	-0,24%	53,47K	aa.aa	12:02:33
KT Hitel	4.880	4.900	4.840	+1,04%	2,55K	aa.aa	11:59:52
Unisem	8.790	8.890	8.460	-1,68%	143,59K	aa.aa	12:02:33
Gamsung	3.690	3.695	3.510	+4,24%	105,67K	aa.aa	12:02:42
Simmtech Holdings	3.735	3.830	3.625	-3,24%	225,81K	aa.aa	12:01:16
Nice Information & Telecom	8.270	8.370	8.090	-0,96%	23,42K	aa.aa	12:01:55
Soulbrain	43.050	43.150	38.650	+6,03%	47,83K	aa.aa	12:02:44
Fine Semitech	27.800	28.250	26.000	+2,02%	84,46K	aa.aa	12:02:19
Jinsung TEC	9.520	9.780	9.370	-0,94%	72,12K	aa.aa	12:02:42
Samji Electronics	27.700	27.800	26.700	+0,36%	15,46K	aa.aa	12:01:11
Sti	29.700	31.150	28.600	-3,57%	306K	aa.aa	12:02:46
Aurora World	14.190	14.880	13.700	-5,27%	74,66K	aa.aa	12:02:14
Woori Tech Investment	5.120	5.140	4.950	+0,59%	311,15K	aa.aa	12:01:41
InBody	51.100	52.400	50.300	-2,29%	24,13K	aa.aa	12:02:17
Komipharm Intl	9.770	10.800	9.680	-9,87%	317,67K	aa.aa	12:02:44
Vitzro Tech	10.110	10.160	9.310	+1,81%	207,63K	aa.aa	12:02:44
Hans Biomed	20.500	21.650	19.910	-5,96%	78,23K	aa.aa	12:02:47
Value Added Tech	17.290	17.360	16.860	+2,07%	19,72K	aa.aa	11:59:44
PHA	11.850	11.970	11.710	+0,08%	24,1K	aa.aa	12:00:30
Taewoong	29.550	29.900	27.500	+2,07%	36,61K	aa.aa	12:02:26
Hanyang Eng	28.500	28.950	28.050	-1,89%	37,14K	aa.aa	12:02:44
Seoul Semiconductor	8.640	8.690	8.200	+1,41%	86,2K	aa.aa	12:02:38
Wooriro	8.360	9.210	8.160	-4,13%	6,31M	aa.aa	12:02:42
HLB Pharmaceutical	10.730	11.210	10.080	+1,32%	352,33K	aa.aa	12:02:38
Hyundai IBT	6.750	6.970	6.400	+3,05%	531,93K	aa.aa	12:02:38
Intops	16.230	16.270	15.800	-0,67%	19,66K	aa.aa	12:02:26
Solid	8.530	8.630	8.010	+2,16%	521,77K	aa.aa	12:02:39
CJ Freshway	22.750	23.000	22.000	+1,34%	8,64K	aa.aa	12:02:35
Stcube	7.440	7.620	7.220	+0,81%	107,12K	aa.aa	12:00:53
Kortek	10.240	10.300	10.040	+0,79%	10,81K	aa.aa	11:58:04
Kona I	34.450	34.750	32.250	+2,68%	20,78K	aa.aa	12:01:54
Amotech	17.590	18.780	17.010	-5,43%	544,55K	aa.aa	12:02:42
Binex	6.180	6.200	5.950	+1,31%	25,55K	aa.aa	12:00:30
Protec	63.300	66.000	61.800	-4,67%	31,94K	aa.aa	12:02:42
Ahnlab	85.600	87.300	83.700	-3,17%	106,29K	aa.aa	12:02:40
JVM	23.500	23.750	23.200	-0,63%	9,67K	aa.aa	12:01:18
Yujin Robot	10.350	10.410	9.600	+5,40%	146,41K	aa.aa	12:02:02
MiCo Ltd	20.950	21.800	20.600	-4,56%	176,52K	aa.aa	12:02:30
NHN KCP	13.150	13.150	12.430	+4,03%	107,01K	aa.aa	12:02:47
Curexo	7.670	7.690	7.410	+0,66%	109,63K	aa.aa	12:01:24
KH Vatec	11.120	11.170	10.360	+3,25%	96,02K	aa.aa	12:02:43
LB Semicon	3.465	3.495	3.270	-4,15%	1,52M	aa.aa	12:02:46
Danal	4.110	4.125	3.940	+1,36%	214,25K	aa.aa	12:01:39
Intekplus	58.300	60.700	53.000	+1,04%	466,26K	aa.aa	12:02:40
Cape Industries Ltd	6.990	6.990	6.580	+1,01%	14,07K	aa.aa	11:58:04
Uju Electronics	19.010	19.250	18.550	-1,14%	12,3K	aa.aa	12:02:27
Seoho Electric	44.950	45.050	43.350	+1,58%	8,88K	aa.aa	11:58:58
Soop	39.600	39.900	39.100	+1,28%	41,32K	aa.aa	12:01:52
AeroSpace Tech of Korea	5.220	5.230	5.020	+1,95%	17,91K	aa.aa	12:01:57
HLB Life Science	3.825	3.880	3.620	+2,14%	304,14K	aa.aa	12:01:58
Digital Daesung	9.410	9.440	9.210	+0,75%	11,61K	aa.aa	12:01:41
Webzen	11.540	12.240	11.450	-4,94%	63,98K	aa.aa	12:02:10
Lightron Fiber-Optic Devices	3.925	3.980	3.700	-0,88%	3,39M	aa.aa	12:02:43
LIG Accuver	29.200	29.250	27.100	+2,46%	18,49K	aa.aa	12:01:58
Wonik QnC	27.250	28.050	26.500	-2,68%	98,3K	aa.aa	12:02:42
Duksan Hi Metal	11.540	12.230	11.190	-2,94%	510K	aa.aa	12:02:41
LS Securities	6.330	6.330	6.130	+2,43%	25,82K	aa.aa	12:02:18
SM KUKIL	3.585	3.700	3.480	-0,28%	39,68K	aa.aa	12:00:18
HB Tech	2.010	2.050	1.940	-2,66%	1,2M	aa.aa	12:02:42
Medipost	8.870	8.940	8.740	-0,89%	27,51K	aa.aa	12:02:49
Com2uS	34.200	34.600	32.500	-0,87%	17,78K	aa.aa	12:01:01
Hanyang Digitech	34.650	39.100	34.300	-10,93%	328,13K	aa.aa	12:02:47
Zeus	10.940	11.380	10.520	-3,10%	252,43K	aa.aa	12:02:43
Gabia	38.900	39.500	38.700	-1,52%	13,11K	aa.aa	12:02:35
OKins Electronics	27.050	28.450	26.750	-6,72%	483,48K	aa.aa	12:02:45
GemVax & KAEL	10.050	10.160	9.830	+1,52%	50,9K	aa.aa	12:01:04
Neo Technical System	19.340	20.850	18.860	-7,68%	299,04K	aa.aa	12:02:41
UniTest	11.210	11.560	10.810	-3,94%	90,91K	aa.aa	12:01:43
Medy-Tox	69.600	69.800	67.600	+2,50%	12,05K	aa.aa	12:00:41
Chemtronics	24.350	24.650	23.350	-0,61%	57,77K	aa.aa	12:02:43
Koses Co Ltd	31.000	32.200	28.100	+3,33%	159,61K	aa.aa	12:02:44
Sang-A Frontec	14.930	14.950	14.000	+2,75%	16,07K	aa.aa	12:00:21
Sangsin Energy Display Precision	26.050	26.750	22.300	+11,32%	476,1K	aa.aa	12:02:36
Partron	4.740	4.780	4.635	-1,15%	289,2K	aa.aa	12:02:13
Hanla IMS	16.030	16.190	15.710	-0,12%	7,16K	aa.aa	12:01:43
NeoPharm	23.450	23.600	22.550	+1,74%	31,9K	aa.aa	12:02:42
Exicon	54.700	57.500	49.000	+1,11%	517,49K	aa.aa	12:02:40
Kinx	137.000	138.800	129.400	+3,40%	10,89K	aa.aa	12:02:38
Makus	27.350	27.950	26.550	0,00%	7,88K	aa.aa	12:02:18
Dongwoon Anatech	20.150	20.200	19.390	-0,25%	108,08K	aa.aa	12:02:17
Chips&Media	12.090	12.290	11.410	+2,20%	48,94K	aa.aa	12:02:40
GalaxiaMoneyTree	5.040	5.050	4.820	+2,44%	105,03K	aa.aa	12:02:19
MNtech	6.930	6.960	6.450	+4,84%	76,96K	aa.aa	12:02:23
Neowiz Games	18.500	18.560	18.100	+1,93%	32,25K	aa.aa	12:02:02
Micro Contact Solution	48.450	49.950	46.900	-3,68%	108,05K	aa.aa	12:02:38
I Sens	16.430	16.580	16.080	+1,05%	10,85K	aa.aa	12:02:19
Smec	4.095	4.120	3.740	+6,64%	217,4K	aa.aa	12:02:41
Vieworks	29.300	30.000	28.700	+0,34%	11,2K	aa.aa	12:01:27
Worldex Industry & Trading	25.950	26.950	25.750	-3,35%	26,89K	aa.aa	12:02:05
Wemade Max	4.320	4.330	4.060	+3,47%	78,61K	aa.aa	12:02:17
Inhwa Precision	5.750	5.760	5.340	+2,50%	50,19K	aa.aa	11:59:46
ENF Tech	43.200	44.250	42.100	-2,48%	25,28K	aa.aa	12:02:35
Kolon Life Science	13.600	13.630	12.710	+3,26%	55,45K	aa.aa	12:02:39
Wonik Materials	36.050	38.000	35.750	-3,09%	42,93K	aa.aa	12:02:48
Selvas AI	7.990	8.000	7.560	+1,65%	51,4K	aa.aa	12:01:05
WeMade Entertainment	14.310	14.320	13.870	+1,13%	47,82K	aa.aa	12:02:43
Welcron Kangwon	8.580	8.610	7.900	+5,15%	53,17K	aa.aa	12:02:00
IONES	12.230	12.680	12.000	-5,12%	90,58K	aa.aa	12:02:42
Qurient	19.400	20.400	18.950	-5,37%	96,67K	aa.aa	12:02:25
GnCenergy	40.750	41.000	38.500	-1,57%	222,34K	aa.aa	12:02:44
Golfzon Yuwon Holdings	7.710	7.780	7.600	-0,13%	1,82K	aa.aa	11:51:07
Advanced Nano Products	61.500	61.600	55.100	+7,89%	84,93K	aa.aa	12:02:47
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	16/10
Yest	26.450	27.050	25.100	-0,38%	256,39K	aa.aa	12:02:44
YG Entertainment	43.350	43.900	41.650	+3,09%	112,08K	aa.aa	12:02:35
ITCen	22.900	22.900	21.250	+3,62%	84,58K	aa.aa	12:02:38
Harim	2.660	2.660	2.635	+0,38%	85,4K	aa.aa	12:02:15
People & Tech	31.950	32.000	28.750	+7,39%	100,3K	aa.aa	12:01:52
OE Solutions	29.150	30.250	26.050	+6,97%	211,86K	aa.aa	12:02:45
KG Eco Tech Services	5.440	5.480	5.160	+3,23%	71,83K	aa.aa	12:01:01
Cymechs	21.300	22.250	21.000	-4,27%	117,38K	aa.aa	12:02:47
LTC	37.550	38.200	34.650	+2,88%	257,99K	aa.aa	12:02:43
Dx Vx	2.190	2.200	2.065	0,00%	10,16K	aa.aa	11:59:08
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	16/10
Devsisters	12.960	13.140	12.710	-0,69%	36,85K	aa.aa	12:00:09
KolmarBNH	7.900	7.930	7.660	+1,28%	16,95K	aa.aa	12:00:57
APact	8.740	9.180	8.480	-5,82%	664,79K	aa.aa	12:02:45
Dream Security	2.535	2.555	2.470	+1,40%	1,06M	aa.aa	12:02:46
Boditech Med	9.070	9.080	8.870	-0,55%	13,88K	aa.aa	11:57:58
Humedix	24.950	24.950	24.100	+2,04%	5,89K	aa.aa	12:02:47
ADTechnology	21.100	21.450	20.050	-1,40%	87,66K	aa.aa	12:02:40
Global Tax Free	5.750	5.840	5.410	-3,04%	1,01M	aa.aa	12:02:44
Duk San Neolux	26.750	27.350	25.850	-1,29%	85,08K	aa.aa	12:02:42
i3system	69.900	70.200	65.200	+2,64%	12,75K	aa.aa	12:02:46
Golfzon	35.300	35.450	34.700	+0,14%	5,93K	aa.aa	12:01:30
Mega Study Edu	39.400	39.750	38.600	+1,29%	23,38K	aa.aa	12:02:05
Kang Stem Biotech	1.982	1.994	1.840	+3,34%	185,55K	aa.aa	12:01:40
Tiger Elec	83.400	86.000	77.600	0,00%	51,63K	aa.aa	12:02:47
SFA Nexel	8.520	8.550	7.720	+6,50%	585,01K	aa.aa	12:02:45
Nexon Games	9.490	9.550	9.320	-0,52%	70,08K	aa.aa	12:02:18
HFR Inc	10.530	10.700	9.920	+0,96%	80,13K	aa.aa	12:02:44
Suprema	56.000	56.900	55.000	0,00%	9,76K	aa.aa	12:01:54
Huons Global	21.950	22.150	21.000	-0,68%	16,12K	aa.aa	12:02:26
GC Cell	13.660	13.690	13.230	+1,79%	13,8K	aa.aa	12:02:41
Huons	18.350	18.350	17.800	+1,66%	11,77K	aa.aa	12:02:16
Intellian Tech	59.800	60.200	54.800	+5,10%	36,45K	aa.aa	12:02:42
New Power Plasma	12.340	12.500	11.360	+3,44%	1,15M	aa.aa	12:02:44
SillaJen	2.200	2.225	2.120	+1,38%	274,23K	aa.aa	12:02:43
Futurechem	7.050	7.070	6.580	+5,38%	50,76K	aa.aa	12:00:05
DSC Investment	6.990	7.030	6.650	0,00%	64,73K	aa.aa	12:02:34
Eubiologics	8.050	8.130	7.980	-0,37%	51,35K	aa.aa	12:02:31
FnGuide Inc	18.650	19.570	18.270	-3,62%	55,62K	aa.aa	12:02:43
HanJung Natural	48.450	49.300	40.000	+15,63%	255,19K	aa.aa	11:19:31
Vinatech	82.300	84.000	75.800	+3,52%	83,71K	aa.aa	12:02:28
ToolGen	29.850	30.500	29.150	0,00%	9,97K	aa.aa	12:01:54
Genomictree	9.530	9.570	9.190	+0,11%	42,99K	aa.aa	12:02:10
Advanced Process	17.750	17.800	16.870	+1,43%	42K	aa.aa	12:02:46
Philoptics	34.200	34.300	31.800	+1,94%	124,26K	aa.aa	12:02:43
Maeil Dairies Co	35.600	35.625	34.500	+2,30%	2,58K	aa.aa	12:01:39
INNOX Materials	19.450	19.450	18.410	+2,80%	92,78K	aa.aa	12:02:39
AbClon Inc	22.550	23.800	22.450	-5,25%	106,28K	aa.aa	12:02:30
SUNIC SYSTEM	84.200	87.800	80.400	+1,45%	123,28K	aa.aa	12:02:44
Studio Dragon	23.600	23.650	22.700	+1,72%	53,01K	aa.aa	12:02:38
Mecaro	33.450	34.550	32.950	-4,15%	3,5K	aa.aa	11:53:19
Device ENG	11.910	12.140	11.460	-1,08%	127,37K	aa.aa	12:02:44
Cafe24	16.670	16.720	16.070	+0,79%	67,89K	aa.aa	12:02:44
Neosem	15.730	16.160	13.920	+5,15%	1,59M	aa.aa	12:02:45
Digital Imaging Technology	15.190	15.360	14.500	-1,36%	58,8K	aa.aa	12:02:46
Hecto Financial	21.700	21.750	20.500	+2,60%	122,45K	aa.aa	12:02:43
Duksan Techopia	11.850	11.890	10.610	+6,09%	34,9K	aa.aa	12:01:05
Aju IB Investment	2.940	2.970	2.800	+0,51%	733,56K	aa.aa	12:02:22
T Robotics	12.440	12.460	11.660	+1,63%	25,89K	aa.aa	12:01:37
Novarex	10.000	10.030	9.750	+0,81%	18,99K	aa.aa	12:02:33
Pumtech Korea	68.400	72.400	65.300	-4,07%	91,96K	aa.aa	12:02:48
Chunbo	35.100	35.850	33.000	+3,85%	22,52K	aa.aa	12:02:45
DK Tech	21.150	21.800	20.150	+0,48%	199,58K	aa.aa	12:02:38
Knj	26.350	27.550	26.050	-4,36%	64,3K	aa.aa	12:01:40
Itm Semiconductor	6.800	6.870	6.520	-1,02%	6,7K	aa.aa	12:01:56
Won Tech Co	4.310	4.315	4.070	+1,29%	218,02K	aa.aa	12:02:40
RF Materials	44.750	45.875	41.000	0,00%	433,08K	aa.aa	12:02:44
Seoul Viosys	7.170	7.790	7.150	-6,27%	121,69K	aa.aa	12:02:45
Pentastone Electronics	6.870	7.000	6.500	+1,48%	537,21K	aa.aa	12:02:36
Nextin	31.550	33.250	30.200	+1,45%	46,91K	aa.aa	12:02:40
AriBio Holdings	2.825	2.945	2.780	-1,57%	288,52K	aa.aa	12:02:44
Nepes Ark	24.850	25.900	24.400	-5,51%	118,81K	aa.aa	12:02:46
T And L	26.200	27.050	25.950	-1,32%	24,6K	aa.aa	12:01:15
Easy Bio	5.620	5.680	5.530	-0,88%	19,08K	aa.aa	12:02:19
Tlb	39.000	39.550	36.500	-0,38%	390,44K	aa.aa	12:02:46
Sukgyung	30.300	30.650	28.250	+3,77%	3,99K	aa.aa	11:59:34
FiberPro	11.290	11.320	10.530	+3,20%	82,7K	aa.aa	11:59:04
Biodyne Co	6.340	6.440	6.020	+3,59%	22,6K	aa.aa	12:02:07
Coocon	24.950	25.050	23.800	+2,46%	18,43K	aa.aa	12:01:16
C C International	20.100	20.900	19.920	-1,47%	4,91K	aa.aa	12:01:32
SemCNS Co	15.450	16.500	15.100	-8,04%	780,54K	aa.aa	12:02:46
Penetrium Bioscience	6.040	6.050	5.640	+3,60%	424,5K	aa.aa	12:02:06
Ecopro HN Co	25.700	25.850	22.550	+9,59%	200,12K	aa.aa	12:02:46
Curacle Co	9.320	9.490	9.120	-0,64%	30,07K	aa.aa	12:01:00
Emro	14.930	15.180	14.060	+2,12%	8,33K	aa.aa	12:00:38
BioPlus	3.655	3.700	3.495	+2,09%	49,06K	aa.aa	12:02:44
Asflow	29.650	29.900	26.850	+3,85%	109,01K	aa.aa	12:02:41
EnChem	21.150	21.300	18.850	+7,41%	118,87K	aa.aa	12:02:12
Dear U	20.350	21.050	19.590	+2,42%	177,08K	aa.aa	12:02:14
Incar Financial Service	9.970	10.010	9.360	+2,78%	42,06K	aa.aa	12:02:26
Dae Myoung Energy	11.980	12.020	11.250	+3,36%	31,02K	aa.aa	12:02:28
Gaonchips	37.850	38.150	35.750	+1,20%	26,46K	aa.aa	12:02:18
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	16/10
YCChem	9.910	10.100	9.410	+0,20%	96,41K	aa.aa	12:02:43
SungEel HiTech	33.400	33.900	30.200	+4,54%	20,77K	aa.aa	12:02:44
AprilBio	13.280	13.400	12.300	+3,43%	74,64K	aa.aa	12:02:16
Openedges Technologies	8.380	8.500	7.820	+1,70%	45,25K	aa.aa	12:00:00
WScope Chungju Plant	10.350	10.590	8.890	+9,99%	339,9K	aa.aa	11:19:28
SBB Tech	34.250	34.500	30.500	+5,06%	33,63K	aa.aa	12:01:48
Fine M Tec	9.490	10.260	8.890	+2,59%	1,83M	aa.aa	12:02:37
Justem	14.600	15.400	14.290	-7,42%	1,28M	aa.aa	12:02:46
TFE	61.900	65.500	59.300	-1,59%	161,26K	aa.aa	12:02:44
Inventage Lab	24.950	25.300	23.500	+0,81%	31,83K	aa.aa	12:00:41
Pemtron	10.690	10.940	10.200	-3,61%	83,58K	aa.aa	12:02:06
SAMG Entertainment	19.440	19.440	18.030	+4,63%	63,46K	aa.aa	12:02:45
Mirai Semiconductors	14.700	14.950	14.050	-1,21%	37,87K	aa.aa	12:00:42
TEMC	14.460	14.670	13.750	+0,98%	407,28K	aa.aa	12:01:33
Neuromeka	18.470	18.480	16.310	+8,07%	180,28K	aa.aa	12:02:29
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	16/10
AXGate	16.020	16.290	15.510	-2,44%	406,06K	aa.aa	12:02:43
GI Innovation	8.140	8.220	7.500	+6,13%	201,73K	aa.aa	12:02:42
S Biomedics	21.650	21.850	20.400	+2,85%	23,98K	aa.aa	11:58:52
SureSoftTech	4.005	4.020	3.665	+1,91%	290,32K	aa.aa	12:02:21
Manyo Factory	14.710	15.150	14.580	-3,73%	53,15K	aa.aa	12:02:46
Almac	63.300	64.500	48.500	+22,20%	362,36K	aa.aa	11:19:33
PhilEnergy	12.640	12.640	10.900	+9,63%	59,62K	aa.aa	12:02:10
PIM Korea	42.550	43.500	39.700	+0,83%	25,92K	aa.aa	12:02:11
Curocell	23.850	24.300	22.000	+1,49%	14,89K	aa.aa	12:00:12
AsicLand	19.210	19.480	18.440	-1,28%	9,51K	aa.aa	12:02:43
EcoEye	9.030	9.100	8.680	-0,44%	1,88K	aa.aa	12:02:01
Hansun Engineering	16.810	17.750	16.290	-0,36%	3,15M	aa.aa	12:02:45
Hyundai Hyms	11.380	11.390	10.850	-0,09%	28,5K	aa.aa	12:02:30
Pond	4.555	4.600	4.365	+0,11%	8,49K	aa.aa	11:59:08
Sapien Semiconductors	28.650	29.850	27.500	-1,38%	25,03K	aa.aa	12:02:24
Angel Robotics	18.440	18.490	17.410	+2,27%	14,53K	aa.aa	12:01:41
ICTK	19.600	19.830	18.810	-1,31%	231,36K	aa.aa	12:02:24
Higen RNM	23.300	24.700	22.950	-1,69%	162,6K	aa.aa	12:02:49
HVM	66.300	67.900	57.900	+9,95%	163,93K	aa.aa	11:19:38
Innospace	5.540	5.700	5.110	+4,73%	164,75K	aa.aa	12:02:39
iScream Media	17.860	17.990	17.600	+0,85%	11,06K	aa.aa	12:02:37
Clobot	19.770	19.830	18.530	+2,28%	94,61K	aa.aa	12:02:42
Cmes	15.300	15.330	14.320	+2,14%	14,72K	aa.aa	11:58:01
HEM Pharma	30.600	30.900	29.000	+2,00%	4,35K	aa.aa	12:01:39
Tomocube	31.050	31.450	29.800	-0,64%	25,45K	aa.aa	12:02:45
NextBioMedical	27.550	27.600	25.550	+4,55%	10,51K	aa.aa	12:02:05
Onconic Therapeutics	13.780	13.900	13.300	-0,86%	57,65K	aa.aa	12:02:19
Asterasys	5.390	5.450	5.030	+2,28%	12,22K	aa.aa	11:59:01
Samyang NC Chem	12.780	13.200	12.470	-2,96%	95,24K	aa.aa	12:02:06
HanTech	20.200	20.250	19.110	+1,35%	19,19K	aa.aa	12:02:34
AU Brandz	14.250	14.290	13.590	+2,96%	3,84K	aa.aa	12:01:49
Nau Robotics	13.100	13.190	12.240	+1,08%	29,43K	aa.aa	12:00:17
Rokit Healthcare	21.450	21.600	20.350	+0,94%	37,98K	aa.aa	12:02:06
ImmuneOncia Therapeutics	3.090	3.100	2.950	+1,31%	136,8K	aa.aa	12:02:41
Intocell	15.720	15.890	14.210	+5,57%	18,25K	aa.aa	12:02:14
Proteina	38.800	40.500	35.400	+2,65%	76,35K	aa.aa	12:02:49
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	16/10
G2GBio	31.750	32.350	29.500	+1,93%	73,64K	aa.aa	12:02:47
Samyang Comtech	6.930	6.980	6.220	+7,61%	115,43K	aa.aa	12:02:13
S Sys	21.750	22.200	21.050	+0,23%	9,73K	aa.aa	12:01:51
Hallacast	10.200	10.320	9.490	+1,49%	370,24K	aa.aa	12:02:15
Graphy	12.020	12.120	11.700	+0,59%	43,34K	aa.aa	12:02:41
Sena Technologies	31.000	31.600	28.800	+3,33%	22,71K	aa.aa	12:02:15
Vitzro Nextech	8.420	8.480	7.970	+2,68%	20,6K	aa.aa	12:02:31
SemiFive	16.610	16.810	15.500	+1,59%	687,56K	aa.aa	12:02:27
Nota Inc	15.550	15.710	14.910	-0,64%	71,73K	aa.aa	12:02:41
Deokyang Energen	7.650	7.700	7.280	+1,86%	40,13K	aa.aa	12:01:56
Imbiologics	15.320	15.520	14.910	+0,46%	35,9K	aa.aa	12:01:47
Chaevi	4.395,00	4.450,00	4.085,00	+1,27%	64,73K	aa.aa	12:22:36
Cosmo Robotics	5.760,00	5.800,00	5.320,00	+2,86%	439,81K	aa.aa	12:22:39
MakinaRocks	16.980,00	17.310,00	16.200,00	-1,85%	172,54K	aa.aa	12:22:46

IDX Composite

4.923,26

-261,84

-5,05%

IDX Kompas 100

620,91

-37,02

-5,63%

FTSE Indonesia Local

1.826,06

-295,90

-13,94%

US 500

7.721,60

+62,2

+0,81%

Dow Jones

52.002,41

-175,28

-0,34%

Hang Seng

24.186,83

+124,11

+0,52%

Indeks Dolar AS

101,645

-0,013

-0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Mandiri Persero	3.300	-2,65%	480,78jt
Bank Central Asia	4.820	-6,86%	281,60jt
Bank Rakyat Persero	2.460	-6,82%	525,49jt
Telkom Indonesia	1.770	-6,84%	579,44jt
Dian Swastatika	665	-6,99%	701,13jt
Adaro Andalan Indonesia	9.675,00	-2,27%	25,15jt
Astra International	4.090	-2,39%	55,52jt

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	2	+100,00%	1,13jt
Tempo Inti Media	170	+28,79%	133,86jt
Pudjiadi & Sons	480	+25,00%	156,70rb
Guna Timur Raya	4.020	+24,84%	2,55jt
Bhineka Inovasi	5.050,00	+20,24%	5,66jt
Bank Of India Indonesia	6.750	+20,00%	21,50rb
Wijaya Cahaya Timber PT	80,00	+17,65%	79,07jt

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	8	-33,33%	658,77jt
Express Transindo	9	-25,00%	230,29jt
PP Properti Tbk PT	11	-21,43%	128,97jt
IDeA Indonesia Akademi Tbk PT	198	-10,00%	451,10rb
Abadi Nusantara Hijau Investama	324,00	-10,00%	6,43jt
Graha Prima Mentari PT Tbk	109,00	-9,92%	154,40rb
Utama Radar Cahaya Tbk PT	100,00	-9,91%	1,63jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	4.820	-6,86%	281,60jt
Bank Rakyat Persero	2.460	-6,82%	525,49jt
Bank Mandiri Persero	3.300	-2,65%	480,78jt
Antam	2.380	-6,67%	89,75jt
Telkom Indonesia	1.770	-6,84%	579,44jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaaaaaaaaa	59	+83,28%	108
A Aaaaaa Aaaaaa A Aa	59	+83,28%	108
Aaa Aaaaa	43	+82,65%	79
Aaaaaaaa Aa Aaaaaaa	43	+82,65%	79
Aaaaaaaaa Aa	91	+81,55%	165
Aa Aaaaaaaaaa	91	+81,55%	165
Aaaaaaaaaaaaaa A	224	+80,74%	405

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaaaaaaaaa	59	+83,28%	108
A Aaaaaa Aaaaaa A Aa	59	+83,28%	108
Aaa Aaaaa	43	+82,65%	79
Aaaaaaaa Aa Aaaaaaa	43	+82,65%	79
Aaaaaaaaa Aa	91	+81,55%	165
Aa Aaaaaaaaaa	91	+81,55%	165
Aaaaaaaaaaaaaa A	224	+80,74%	405

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+604.0%

Jakarta Stock Exchange Composite

+-0.8%

Saham-saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+221.4%

Jakarta Stock Exchange Composite

+-0.8%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1626.8%

Jakarta Stock Exchange Composite

+-0.8%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+862.8%

Jakarta Stock Exchange Composite

+-0.8%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Pilihan Indonesia

+1404.6%

Jakarta Stock Exchange Composite

+-0.8%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Mengungguli S&P 500

+1231.6%

S&P 500

+437.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3078.1%

S&P 500

+437.1%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1075.6%

S&P Midcap 400

+254.3%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Nilai Terbaik

+1415.1%

S&P 500 Pure Value

+249.4%

Saham-saham dalam strategi ini

aaaa aaa

aaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+599.4%

S&P/BMV IPC

+59.8%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa a

Buka Strategi

Saham Terbaik Brasil

+1141.2%

Bovespa

+310.8%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+979.6%

FTSE Italia All Share

+160.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+499.9%

DAX

+161.3%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Mid 300 (KQ300)

Komponen KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo