KOSDAQ Manufacturing (KQ12)

KOSDAQ

Mata uang dalam KRW

2.515,22

+40,61(+1,64%)

Tutup·13:29:59

Rentang Harian

2.447,32

2.527,61

Rentang 52mgg

2.104,77

4.201,41

Komponen KOSDAQ Manufacturing

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Manufacturing. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Codes Combine	2.885	2.900	2.780	-1,03%	431,4K	aa.aa	13:17:25
Sam Chun Dang Pharm	183.600	187.700	170.700	+0,49%	72,24K	aa.aa	13:17:25
Ahn-Gook Pharmaceutical	9.450	9.570	9.300	0,00%	19,81K	aa.aa	13:16:04
Moorim SP	975	983	971	-0,51%	16,3K	aa.aa	13:14:22
PS Tec	4.370	4.385	4.295	+0,34%	23,13K	aa.aa	13:15:08
Daejoo	1.478	1.504	1.458	+0,27%	70,52K	aa.aa	13:17:28
AceBed	31.650	31.850	31.500	+0,48%	1,15K	aa.aa	13:11:46
Changhae Ethanol	9.250	9.300	9.180	-0,54%	4,96K	aa.aa	13:16:00
DaeryukCan	4.185	4.185	3.990	+3,33%	54,92K	aa.aa	13:16:50
Dongkuk Industries	3.435	3.535	3.140	+4,09%	361,19K	aa.aa	13:17:13
Dongjin Semichem	39.150	39.650	37.700	+0,90%	255,1K	aa.aa	13:17:30
Foodwell	5.900	6.080	5.840	-0,84%	9,03K	aa.aa	13:13:32
Daewonsanup	10.090	10.270	9.950	-1,27%	10,34K	aa.aa	13:16:45
Hanil Feed	2.170	2.175	2.060	+3,09%	127,68K	aa.aa	13:17:32
Maeil Dairy Industry	9.850	9.930	9.670	+0,10%	118	aa.aa	13:15:38
Hantop	3.205	3.290	2.830	+4,23%	29,88K	aa.aa	13:17:29
Kuk Young G M	2.550	2.720	2.550	-4,32%	16,56K	aa.aa	13:17:26
PJ Electronics	4.675	4.700	4.510	+2,75%	31,45K	aa.aa	13:16:02
Bosung Power Tech	5.150	5.200	4.890	+3,21%	280,81K	aa.aa	13:17:23
Mohenz	2.710	2.730	2.620	-0,37%	14,54K	aa.aa	13:17:00
Jin Yang Pharmaceutical	3.430	3.475	3.345	+0,73%	15,54K	aa.aa	13:16:08
MX Robotics	2.875	2.890	2.720	+2,13%	37,64K	aa.aa	13:16:34
IREM	2.045	2.215	1.996	-5,54%	16,04K	aa.aa	13:17:11
YM	1.696	1.720	1.671	-0,18%	15,1K	aa.aa	13:16:57
Wonpoong	5.390	5.570	5.345	-0,37%	8,71K	aa.aa	13:13:24
Booster	1.508	1.543	1.500	-2,71%	57,41K	aa.aa	13:17:04
DaedongGear	5.440	5.520	5.200	+1,87%	82,74K	aa.aa	13:17:08
Sam-A Pharm	13.540	13.790	13.390	-0,66%	3,07K	aa.aa	13:16:15
Sambo Industrial	5.030	5.280	4.950	-1,95%	14,18K	aa.aa	13:11:38
MSC	7.080	7.120	6.930	+2,16%	5,58K	aa.aa	13:17:08
Kyungdong Pharm	4.925	4.945	4.880	+1,55%	12,55K	aa.aa	13:17:14
Hyungji Innovation Creative	772	953	718	-11,57%	5,77M	aa.aa	13:15:41
Nature Cell	22.050	22.300	21.500	+1,15%	125,52K	aa.aa	13:17:21
Hanil Chemical Ind	7.510	7.640	7.420	-3,47%	245	aa.aa	13:17:05
Posco M-Tech	10.820	11.170	10.410	+2,95%	85,45K	aa.aa	13:17:02
Taihan Fiberoptics	13.750	13.890	13.100	-0,36%	3,59M	aa.aa	13:17:31
Heungkuk Metaltech	4.900	4.915	4.800	+0,10%	15,5K	aa.aa	13:15:34
Sinil Pharmaceutical	6.290	6.350	6.050	+3,28%	11,85K	aa.aa	13:17:04
HY-Lok	31.600	32.100	30.600	+2,60%	28,73K	aa.aa	13:17:24
A-Jin Industry	2.085	2.100	2.025	+0,48%	90,13K	aa.aa	13:17:25
Cheongbo	2.370	2.390	2.295	-1,86%	19,5K	aa.aa	13:17:02
Unick	3.715	3.745	3.605	-0,13%	9,77K	aa.aa	13:16:34
Nuin Tek	544	943	544	0,00%	0	aa.aa	30/10
Mobase Electronics	2.110	2.150	1.936	+7,05%	423,55K	aa.aa	13:17:20
Wonil Special Steel	7.650	7.780	7.520	-0,13%	4,55K	aa.aa	13:12:34
Speco	1.411	1.443	1.375	-0,56%	197,04K	aa.aa	13:17:27
Korean Drug	2.830	2.830	2.760	+0,71%	5,41K	aa.aa	13:10:14
Oriental Precision & Eng	3.785	3.910	3.535	+5,73%	167,33K	aa.aa	13:16:52
Samryoong	3.725	3.765	3.605	-0,13%	7,07K	aa.aa	13:16:35
Sung Kwang Bend	29.850	30.350	26.300	+13,28%	326,13K	aa.aa	13:17:27
Kocom	2.625	2.650	2.435	+0,19%	20,71K	aa.aa	13:13:57
Sungwoo Hitech	5.320	5.320	5.110	+2,50%	134,72K	aa.aa	13:17:07
Leaders Cosmetics	1.021	1.021	1.001	+2,00%	19,52K	aa.aa	13:16:57
Interm	1.020	1.022	966	-0,20%	22,47K	aa.aa	13:15:20
Samhyun Steel	4.575	4.575	4.480	-0,33%	7,05K	aa.aa	13:17:27
Semyung Electric Machinery	6.090	6.130	5.760	+3,22%	46,1K	aa.aa	13:16:19
DaelimPaper	2.030	2.050	2.025	-0,49%	51,13K	aa.aa	13:15:07
korea Alcohol Industrial	16.350	16.450	15.870	+1,62%	69,7K	aa.aa	13:17:16
Unison	1.044	1.091	1.035	0,00%	0	aa.aa	30/10
JinroDistillers	16.300	16.370	16.300	-0,06%	274	aa.aa	12:54:29
VT GMP	10.230	10.300	9.820	+1,89%	56,94K	aa.aa	13:17:10
Sammok S-Form	14.900	15.050	14.630	+1,36%	9,99K	aa.aa	13:16:59
WooGene B&G	2.740	2.760	2.680	-0,72%	9,06K	aa.aa	13:15:08
Seoul Pharma	1.683	1.715	1.612	-0,47%	3,99K	aa.aa	13:15:10
YG-1	10.650	10.870	10.060	+3,70%	260,1K	aa.aa	13:17:06
Ilji Tech	4.525	4.545	4.425	+0,78%	13,15K	aa.aa	13:15:22
Seoyon Top Metal	3.230	3.255	3.155	-0,62%	14,57K	aa.aa	13:14:21
Enertork Ltd	4.360	4.760	4.100	+3,69%	113,55K	aa.aa	13:16:44
DaedongMetal	1.999	2.005	1.950	+2,51%	7,24K	aa.aa	13:17:03
DHSteel	980	991	952	-1,11%	48,81K	aa.aa	13:16:46
Cubic Korea	1.675	1.700	1.666	+0,54%	2,72K	aa.aa	12:42:31
TKG Aikang	773	823	770	0,00%	0	aa.aa	30/10
TK	29.450	29.600	25.600	+13,05%	402,67K	aa.aa	13:17:27
Eugene	3.235	3.250	3.135	+1,89%	115,73K	aa.aa	13:16:50
Sambo Corrugated Board	8.570	8.620	8.510	-0,12%	1,48K	aa.aa	13:17:08
Playwith	2.110	2.130	2.035	0,00%	18,24K	aa.aa	13:15:16
Dongil Steel	1.395	1.487	1.323	+5,05%	199,44K	aa.aa	13:17:13
Pungguk Ethanol	6.680	6.850	6.660	-0,60%	5,08K	aa.aa	13:14:31
Dai Han Pharm	24.800	25.050	24.500	+0,20%	7,58K	aa.aa	13:17:00
KB Autosys	3.010	3.080	3.000	-0,50%	18,15K	aa.aa	13:17:30
Hanil Forging Industrial	2.095	2.115	1.971	+2,44%	258,85K	aa.aa	13:16:44
Sewon	7.880	8.100	7.680	-1,13%	2,42K	aa.aa	13:15:33
KB Metal	4.145	4.170	3.870	+3,37%	471,3K	aa.aa	13:17:01
HLB Innovation	14.890	14.900	13.370	+5,90%	77,37K	aa.aa	13:17:26
KPF	3.530	3.560	3.450	0,00%	39,32K	aa.aa	13:11:06
Kyungchang Industrial	1.296	1.319	1.258	+0,31%	31,46K	aa.aa	13:14:40
Synopex	3.325	3.400	3.220	+1,84%	202,4K	aa.aa	13:17:14
DHAutoware	2.990	3.245	2.900	+0,50%	2,17K	aa.aa	12:27:38
Hankuk Steel Wire	2.055	2.065	1.991	+1,48%	32,04K	aa.aa	13:16:58
KC Feed	2.150	2.165	2.095	+0,70%	16,94K	aa.aa	13:16:33
Dongwha Enterprise	5.590	5.640	5.360	+2,76%	28,14K	aa.aa	13:17:18
J.Estina	1.827	1.831	1.722	+4,16%	56,9K	aa.aa	13:17:26
KwangjinInd	3.540	3.950	3.335	-6,10%	137,31K	aa.aa	13:17:24
Seoul Electronics & Telecom	1.676	1.720	1.670	-1,47%	36,99K	aa.aa	13:16:26
Coreana Cosmetics	1.179	1.179	1.150	+0,86%	29,33K	aa.aa	13:08:32
Sang Bo	1.607	1.639	1.562	+0,44%	9,52K	aa.aa	13:17:11
FarmStory	1.117	1.120	1.094	+1,27%	99K	aa.aa	13:16:14
HLB	41.800	42.000	38.700	+4,50%	473,64K	aa.aa	13:17:32
Kwangmu	1.284	1.320	1.254	-1,38%	190,58K	aa.aa	13:15:45
Dragonfly GF	973	999	923	0,00%	0	aa.aa	30/10
Hancom	15.520	15.600	15.040	+2,17%	82,44K	aa.aa	13:17:27
Wonik Holdings	32.325	34.000	29.100	+9,58%	7,69M	aa.aa	13:15:41
Yangjisa	6.290	6.860	6.120	-2,18%	1,03M	aa.aa	13:17:32
Austem	1.117	1.130	1.100	+1,55%	38,4K	aa.aa	13:17:29
PSK	183.100	187.750	174.000	-1,45%	172,72K	aa.aa	13:17:28
Aztech WB	1.667	1.705	1.660	-3,59%	5,89K	aa.aa	13:16:08
KMW	17.910	18.080	17.100	+3,53%	70,57K	aa.aa	13:17:26
TJ Media	3.770	3.800	3.655	+0,67%	5,06K	aa.aa	12:57:47
Fidelix	6.810	7.370	6.480	0,00%	0	aa.aa	30/10
GC MediAI	3.045	3.045	2.790	+8,17%	161,76K	aa.aa	13:17:17
Samjin	2.715	2.715	2.650	-0,55%	5,39K	aa.aa	12:36:25
BITComputer	3.885	3.920	3.830	+1,44%	19,36K	aa.aa	13:16:08
DongilTechnology	2.595	2.640	2.590	-2,08%	6,41K	aa.aa	13:16:41
Jeongmoon Information	779	780	737	0,00%	0	aa.aa	30/10
Cheryong Electric	38.500	38.900	35.500	+6,06%	66,45K	aa.aa	13:17:04
MK Electron	12.990	13.450	12.500	+1,33%	583,57K	aa.aa	13:17:21
Signetics	2.775	3.000	2.725	-0,89%	23,15K	aa.aa	13:15:12
Moatech	2.300	2.300	2.260	0,00%	854	aa.aa	13:17:02
M2N	1.274	1.288	1.251	-0,47%	14,51K	aa.aa	13:17:23
Good People	2.705	2.730	2.365	+10,41%	1,12M	aa.aa	13:17:32
Dongsung Finetec	12.620	12.920	12.100	+2,60%	80,73K	aa.aa	13:17:30
Paratech	2.410	2.530	2.280	-5,30%	19,9K	aa.aa	13:16:12
Bluecom	5.240	5.380	5.100	+0,19%	3,63K	aa.aa	13:16:51
Nepes	23.550	23.850	22.200	+3,74%	113,05K	aa.aa	13:17:00
Fino Inc	7.650	7.800	7.210	+2,27%	562,88K	aa.aa	13:17:29
ChoA Pharmaceutical	1.684	1.704	1.640	-1,17%	15,21K	aa.aa	13:17:14
Plumb Fast	2.495	2.530	2.475	0,00%	9,76K	aa.aa	13:16:35
Gold S	384	538	384	0,00%	0	aa.aa	30/10
Kisan Telecom	2.150	2.175	2.000	+3,61%	61,44K	aa.aa	13:17:27
KG Inicis	9.490	9.500	9.340	+0,11%	13,49K	aa.aa	13:14:52
Easy Holdings	4.290	4.300	3.930	+2,39%	168,52K	aa.aa	13:17:31
YeaRimDang Publishing	2.625	2.810	2.610	+0,96%	5K	aa.aa	13:14:32
ABCO Electronics	6.370	6.530	6.090	+3,24%	32,73K	aa.aa	13:16:13
Wizit	1.141	1.149	1.102	+2,52%	54,8K	aa.aa	13:16:19
HMNEX	2.410	2.470	2.310	+3,21%	121,87K	aa.aa	13:15:53
Unisem	8.600	8.790	8.320	+0,47%	178,57K	aa.aa	13:17:18
Daesung Microbiological Labs	5.480	5.620	5.390	-0,18%	7,32K	aa.aa	13:15:55
SFA Semicon	8.030	8.210	7.890	-0,86%	1,36M	aa.aa	13:14:52
KZ Precision	10.840	11.130	10.800	+0,28%	2,16K	aa.aa	13:17:14
HRS	4.690	4.725	4.615	+0,43%	68,49K	aa.aa	13:15:48
Simmtech Holdings	3.625	3.640	3.340	+5,53%	129,5K	aa.aa	13:17:21
Jusung Engineering	168.000	171.700	161.100	+1,82%	742,54K	aa.aa	13:15:06
Inzi Display	726	728	707	0,00%	0	aa.aa	30/10
EG	3.665	3.695	3.600	+2,81%	3,53K	aa.aa	13:16:09
Cenit	2.440	2.485	2.395	-1,41%	3,44K	aa.aa	13:16:56
Jeil Technos	5.440	5.510	5.280	+0,93%	8,7K	aa.aa	13:17:22
Lumens	780	846	742	-1,89%	51,73K	aa.aa	13:15:47
KCI Ltd	4.835	4.840	4.800	+0,42%	805	aa.aa	13:16:54
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	30/10
Fine Semitech	25.650	26.100	24.650	+1,18%	51,96K	aa.aa	13:17:10
Jinsung TEC	9.100	9.160	8.570	+4,60%	32,21K	aa.aa	13:17:11
Paseco	6.480	6.490	6.050	+5,71%	56,42K	aa.aa	13:17:16
Hankuk Package	1.236	1.248	1.191	-1,44%	56,77K	aa.aa	13:09:18
Samji Electronics	27.500	28.150	26.350	+0,92%	15,05K	aa.aa	13:17:18
Elcomtec	3.105	3.165	3.030	-1,43%	45,12K	aa.aa	13:16:39
Ecoplastic	1.798	1.807	1.733	+1,70%	57,62K	aa.aa	13:16:35
BioSmart	2.335	2.410	2.290	+0,43%	39,71K	aa.aa	13:16:22
SAMPYO Cement	5.560	5.600	5.260	+2,58%	341,75K	aa.aa	13:17:33
IA	3.085	3.170	3.000	+1,65%	4,74K	aa.aa	13:14:29
Finedigital	2.885	2.930	2.800	+1,94%	11,82K	aa.aa	13:16:00
Hyundai Telecom	7.530	7.860	7.270	+2,73%	17,93K	aa.aa	13:16:15
Eagon Windows & Doors	2.610	2.620	2.505	+1,95%	51,3K	aa.aa	13:17:23
EO Technics	388.500	399.000	384.000	0,00%	41,42K	aa.aa	13:17:30
Oscotec	35.400	36.450	35.250	-2,88%	68,54K	aa.aa	13:17:29
Kyeong Nam Steel	1.927	1.954	1.823	+1,96%	84,48K	aa.aa	13:17:28
Sejoong	1.127	1.157	1.073	-2,09%	9,93K	aa.aa	13:06:25
Sti	25.200	25.750	24.450	-0,59%	101,17K	aa.aa	13:17:30
Dasan Networks	2.405	2.485	2.285	+3,89%	139,76K	aa.aa	13:16:56
HS Valve	6.280	6.780	5.910	+4,84%	967,25K	aa.aa	13:17:24
Dio	9.700	9.900	9.610	-0,82%	35,38K	aa.aa	13:17:11
NanoEnTek	4.475	4.570	4.360	+0,45%	217,63K	aa.aa	13:17:17
Nuri Telecom	4.540	4.900	4.435	+1,34%	5,94K	aa.aa	13:05:55
ICD	3.715	3.775	3.682	+0,41%	8,71K	aa.aa	13:11:43
Polaris Office	2.635	2.675	2.580	-1,50%	135,17K	aa.aa	13:17:29
Hyundai Everdigm	5.860	5.900	5.520	+3,17%	28,65K	aa.aa	13:15:42
Korea Electronic Certification Authority	3.055	3.100	2.975	0,00%	16,63K	aa.aa	13:17:34
InBody	46.750	47.150	45.000	+0,43%	50,6K	aa.aa	13:17:02
Polaris AI Pharma	5.440	5.500	5.360	-1,98%	20,56K	aa.aa	13:17:30
Mediana	7.900	8.100	7.480	+3,00%	52,84K	aa.aa	13:17:24
Dong-A Hwa Sung	4.750	4.815	4.520	+0,42%	8,25K	aa.aa	13:16:41
Komipharm Intl	8.920	9.140	8.740	-1,65%	169,48K	aa.aa	13:17:20
SCD	913	929	866	+1,11%	246,79K	aa.aa	13:17:09
Neowiz Holdings	17.400	17.490	17.010	+0,40%	6,63K	aa.aa	13:15:12
RaonSecure	18.700	19.590	17.500	-3,86%	2,39M	aa.aa	13:17:31
Hans Biomed	17.120	17.350	16.680	+0,53%	46,83K	aa.aa	13:17:08
Seronics	9.310	9.380	8.510	+6,16%	20,32K	aa.aa	13:17:28
Alphanox	520	539	513	0,00%	0	aa.aa	30/10
Value Added Tech	16.880	16.960	16.630	-0,18%	19,9K	aa.aa	13:16:20
Paru	1.190	1.198	1.130	+1,97%	42,81K	aa.aa	13:17:27
Sungho Electronics	26.850	27.550	25.700	-1,10%	1,17M	aa.aa	13:17:31
Essen Tech	591	619	559	0,00%	0	aa.aa	30/10
Digital Graphics	2.165	2.400	2.070	+0,70%	16,88K	aa.aa	13:15:23
PHA	11.570	11.900	11.460	+0,61%	32,55K	aa.aa	13:17:23
Welkeeps Hitech	1.690	1.772	1.630	-4,63%	36,57K	aa.aa	13:15:45
Kook Soon Dang	3.450	3.455	3.340	+2,07%	11,59K	aa.aa	13:15:00
Nature And Environment	2.670	2.770	2.600	+0,38%	7,77K	aa.aa	13:17:01
Winix	2.480	2.480	2.285	+4,64%	18,02K	aa.aa	13:17:28
Billions	2.875	2.885	2.615	-0,35%	2,89K	aa.aa	13:16:19
Taewoong	23.450	23.700	21.700	+4,45%	100,01K	aa.aa	13:17:25
HK	1.138	1.180	1.111	-0,18%	24,78K	aa.aa	13:13:46
Okong	2.050	2.065	2.010	+0,24%	40,57K	aa.aa	13:14:13
Sungwoo Techron Co	3.150	3.185	3.000	+1,12%	28,82K	aa.aa	13:14:53
Total Soft Bank Ltd	6.280	6.400	6.200	-1,88%	8,83K	aa.aa	13:16:23
Daea TI	2.625	2.640	2.515	+1,55%	239,06K	aa.aa	13:17:22
Clean & Science	2.365	2.405	2.335	-0,84%	5,3K	aa.aa	13:14:31
Atec	8.080	8.140	7.930	-0,62%	8,51K	aa.aa	13:17:04
Co Asia Holdings	3.825	3.945	3.345	+16,26%	571,08K	aa.aa	13:17:18
Panagene	1.335	1.355	1.273	+6,04%	187,37K	aa.aa	13:17:22
BG T&A Co	2.395	2.410	2.350	+1,05%	8,83K	aa.aa	13:17:30
KG Mobilians	3.835	3.870	3.745	+0,26%	53,46K	aa.aa	13:16:29
Seoul Semiconductor	11.160	11.540	10.550	-4,12%	1,8M	aa.aa	13:14:58
Hanbit Soft	1.016	1.021	973	-0,49%	34,99K	aa.aa	13:17:34
Power Logics	2.840	2.875	2.730	+1,97%	35,48K	aa.aa	13:16:01
ESTsoft	6.180	6.250	5.900	+1,48%	14,16K	aa.aa	13:16:20
Hyundai IBT	5.530	5.820	5.340	+2,98%	820,88K	aa.aa	13:17:33
Yura Tech	5.270	5.390	5.110	+0,76%	13,94K	aa.aa	13:05:09
iNtRON Biotechnology	2.785	2.840	2.720	-0,18%	70,88K	aa.aa	13:16:53
TPC Mechatronics	3.310	3.325	3.060	+2,80%	76,59K	aa.aa	13:17:08
NPK	923	923	878	+3,36%	51,59K	aa.aa	13:17:11
Synergy Innovation	1.362	1.378	1.338	+0,59%	212,96K	aa.aa	13:16:53
Intops	16.050	16.100	15.200	+2,69%	20,11K	aa.aa	13:17:25
GigaLane	6.740	6.790	6.480	-1,61%	46,81K	aa.aa	13:15:18
Fine DNC	2.560	2.600	2.430	+1,99%	1,22K	aa.aa	12:47:01
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	30/10
Komelon	21.400	21.650	20.500	+3,38%	31,11K	aa.aa	13:17:28
BitPlanet	1.933	2.095	1.875	+1,20%	42,22K	aa.aa	13:17:01
DK UIL	3.650	3.680	3.600	-0,68%	39,54K	aa.aa	13:17:25
Inktec	3.425	3.430	3.350	-0,29%	392	aa.aa	13:16:45
Jaeyoung Solutec	5.530	5.600	5.320	+0,91%	107,98K	aa.aa	13:16:53
Seung Il	6.320	6.390	6.210	-0,32%	1,45K	aa.aa	13:17:01
Meere Company	9.260	9.380	8.990	+2,77%	10,34K	aa.aa	13:17:14
Cell Biotech	15.060	15.070	14.690	+1,76%	3,41K	aa.aa	13:13:13
CammSys	6.300	6.560	6.110	+0,48%	143,51K	aa.aa	13:16:58
S Polytech	1.156	1.188	1.152	-2,69%	51,14K	aa.aa	13:16:27
Asia Tech	1.668	1.687	1.612	+0,18%	16,32K	aa.aa	12:52:38
Solid	8.290	8.330	7.780	+4,28%	441,45K	aa.aa	13:17:22
Gaeasoft	13.150	13.350	12.890	+0,77%	20,71K	aa.aa	13:17:25
Tovis	10.910	11.220	10.730	-0,64%	7,09K	aa.aa	13:17:13
Interflex	5.750	5.800	5.600	+2,13%	30,7K	aa.aa	13:16:46
Nara Mold and Die	2.385	2.425	2.305	+2,14%	2,99K	aa.aa	13:17:11
Joongang AM	6.120	6.600	6.060	-7,83%	88,02K	aa.aa	13:17:12
Hyundai Bioland	4.105	4.130	3.990	+0,74%	79,84K	aa.aa	13:17:07
Kortek	9.790	9.820	9.490	+2,19%	5,75K	aa.aa	13:15:28
Kona I	20.200	20.750	19.580	+2,23%	52,94K	aa.aa	13:17:26
Osung LST	7.220	7.260	7.050	+0,70%	18,57K	aa.aa	13:16:22
Amotech	17.280	18.090	15.300	+9,78%	716,34K	aa.aa	13:17:30
Actoz Soft	4.690	4.800	4.580	+1,96%	13,32K	aa.aa	13:17:04
I&C Tech	6.640	6.650	6.190	+4,73%	22,58K	aa.aa	13:11:44
KX HiTech	1.024	1.027	970	+2,30%	414,16K	aa.aa	13:16:56
Binex	6.000	6.060	5.850	-0,50%	22,88K	aa.aa	13:17:02
Sae Dong	1.230	1.240	1.217	+0,08%	26,48K	aa.aa	13:15:24
FreeMs	7.960	8.290	7.800	-2,09%	559	aa.aa	13:04:48
Keum Kang Steel	5.570	5.620	5.380	+1,46%	125,58K	aa.aa	13:16:18
Guyoung Tech	1.847	1.861	1.805	+0,38%	32,95K	aa.aa	13:13:46
Neungyule Education	1.291	1.291	1.201	+5,56%	36,65K	aa.aa	13:17:30
Korea Information Certificate Authority	5.120	5.150	5.010	+0,20%	138,76K	aa.aa	13:16:08
Initech	6.290	6.300	5.810	+5,54%	150,08K	aa.aa	13:17:11
Sekonix	2.920	3.020	2.805	+2,82%	79,47K	aa.aa	13:17:04
Protec	61.500	62.600	58.800	+1,49%	19,31K	aa.aa	13:17:10
Taeyang	6.740	6.810	6.690	-0,15%	885	aa.aa	12:59:40
Sambo Motors	3.515	3.520	3.435	+1,30%	44,51K	aa.aa	13:16:27
Ahnlab	116.600	123.400	111.200	-1,27%	580,88K	aa.aa	13:17:31
Kyung Nam Pharm	1.647	1.674	1.585	-1,67%	71,67K	aa.aa	13:17:17
Osangjaiel	2.215	2.230	2.170	+0,91%	4,22K	aa.aa	13:17:33
Korea Computer	3.995	4.100	3.960	+0,38%	22,2K	aa.aa	13:16:01
Samjin LND	896	914	875	+0,67%	13,63K	aa.aa	13:15:35
Medicox	2.295	2.295	153	0,00%	0	aa.aa	30/10
Elentec	5.720	5.730	5.450	+3,44%	67,34K	aa.aa	13:16:48
VitzroSys	1.235	1.302	1.201	-5,07%	114,84K	aa.aa	13:17:08
Pan Star Enterprise	846	850	793	+8,18%	68,2K	aa.aa	13:17:23
Korea Plasma Tech U	2.030	2.060	1.801	+4,64%	7,16K	aa.aa	13:16:21
Telechips	8.310	8.370	8.030	+1,96%	13,85K	aa.aa	13:17:02
Samyoung M Tek	5.610	5.800	5.080	+7,06%	182,26K	aa.aa	13:17:08
Daehan New Pharm	5.170	5.200	5.020	+1,37%	6,05K	aa.aa	13:16:09
Hancom With Inc	3.825	3.860	3.735	-2,05%	157,25K	aa.aa	13:17:13
JVM	23.450	24.000	22.950	+1,30%	16,91K	aa.aa	13:17:16
Yujin Robot	9.480	9.730	9.420	-0,73%	131,85K	aa.aa	13:17:27
CG MedTech	4.480	4.640	4.220	+2,17%	29,22K	aa.aa	13:16:56
SFA Engineering	25.850	25.950	24.500	+2,17%	56,42K	aa.aa	13:17:10
Coweaver	5.090	5.100	4.915	+2,21%	18,5K	aa.aa	13:15:00
Shinwha Intertek	1.402	1.408	1.399	-0,14%	10,42K	aa.aa	13:17:22
Omnisystem	2.515	2.575	2.460	-0,20%	7,01K	aa.aa	13:16:15
T Scientific	1.308	1.368	1.282	-4,39%	40,47K	aa.aa	13:17:24
Mek ICS	1.383	1.411	1.344	-2,61%	11,09K	aa.aa	13:17:24
Hanjoo ART	599	670	561	0,00%	0	aa.aa	30/10
Leeno Industrial	56.900	57.700	55.200	+1,43%	344,49K	aa.aa	13:17:28
SPG	85.300	86.000	80.000	+3,39%	101,53K	aa.aa	13:17:28
Mgame	3.980	4.075	3.705	+8,15%	157,08K	aa.aa	13:17:30
CMG Pharmaceutical	4.170	4.170	3.920	0,00%	49,83K	aa.aa	13:17:23
MiCo Ltd	23.250	23.650	22.300	+0,22%	421,26K	aa.aa	13:17:30
i-Components	6.230	6.290	6.050	+4,18%	27,14K	aa.aa	13:16:56
Ajinextek	5.990	6.080	5.720	+1,87%	92,75K	aa.aa	13:17:28
Metabiomed	3.665	3.685	3.600	+0,83%	24,37K	aa.aa	13:17:13
JK Synapse	953	972	950	-0,42%	112,73K	aa.aa	13:17:25
Nuvotec	662	696	635	-2,07%	47,12K	aa.aa	13:16:37
3S Korea	1.348	1.355	1.144	+14,24%	572,1K	aa.aa	13:17:16
Dongyang S Tec	1.170	1.222	1.130	-2,74%	11,41K	aa.aa	13:17:06
Kukil Metal	863	897	835	-0,80%	14,99K	aa.aa	13:15:13
System and Application Technologies	1.151	1.164	1.127	+0,26%	10,97K	aa.aa	12:51:15
CTC Bio	2.620	2.640	2.525	+1,35%	18,4K	aa.aa	13:16:22
KH Vatec	10.930	10.930	10.540	+1,30%	139,35K	aa.aa	13:17:09
RFTech	6.750	6.840	6.500	-0,30%	3K	aa.aa	13:09:12
Hwail Pharm	5.540	5.590	5.320	-1,07%	17,02K	aa.aa	13:16:43
LB Semicon	3.115	3.145	2.980	+2,47%	171,7K	aa.aa	13:17:04
Com2uS Holdings	11.230	11.330	10.680	+2,18%	9,23K	aa.aa	13:16:00
SM Life Design	1.108	1.134	1.073	+1,37%	30,46K	aa.aa	13:17:25
Danal	3.875	3.905	3.715	+2,51%	270,52K	aa.aa	13:17:28
Intekplus	53.500	55.500	50.600	-2,01%	483,9K	aa.aa	13:14:58
Bridgetec	2.160	2.170	2.075	+0,93%	23,54K	aa.aa	13:16:39
TechL	1.366	1.369	1.271	+1,71%	17,21K	aa.aa	12:38:30
Bioneer	6.850	6.880	6.710	+0,59%	66,75K	aa.aa	13:17:01
Tokai Carbon Korea	191.400	194.600	185.600	-1,14%	76,47K	aa.aa	13:17:33
Cape Industries Ltd	6.490	6.510	6.060	+4,85%	36,48K	aa.aa	13:16:59
GNCO	2.985	3.035	2.840	-0,33%	14,81K	aa.aa	13:15:58
Top Engineering	2.732	2.750	2.650	+0,63%	10,35K	aa.aa	13:15:25
Shinsung Delta Tech	29.050	29.100	27.600	+1,75%	58,39K	aa.aa	13:16:54
SI Resources	940	940	93	0,00%	0	aa.aa	30/10
Eluon	1.200	1.203	1.165	+0,25%	83,25K	aa.aa	13:16:25
Victek	3.110	3.220	2.960	+0,81%	4,26M	aa.aa	13:17:20
Orient Precision Industries	828	834	820	+0,49%	25,66K	aa.aa	13:15:29
Huvitz	6.310	6.340	6.240	0,00%	5,78K	aa.aa	13:12:01
Samyung ENC	764	971	745	0,00%	0	aa.aa	30/10
Uju Electronics	16.260	16.560	16.000	+0,06%	7,76K	aa.aa	13:17:23
Pakers	1.959	1.964	1.943	-0,25%	12,36K	aa.aa	13:10:22
Seoho Electric	44.900	44.950	43.800	+1,13%	2,41K	aa.aa	13:10:48
CS	709	726	669	+2,75%	52,3K	aa.aa	13:17:34
Welcron	1.021	1.130	1.000	-0,78%	27,06K	aa.aa	13:08:57
QSI	7.230	7.300	7.110	+0,28%	20,59K	aa.aa	13:15:30
Smotronic	2.345	2.355	2.105	+8,82%	55,48K	aa.aa	13:17:07
DTC	3.090	3.170	3.050	-2,06%	14,67K	aa.aa	13:15:02
Theragen Etex	2.000	2.030	1.946	+1,01%	36,71K	aa.aa	13:10:02
DAP	1.772	1.780	1.710	+1,61%	705	aa.aa	11:41:55
Joy City	1.003	1.040	960	+0,10%	36,4K	aa.aa	13:17:07
Dae Hwa Pharm	9.220	9.270	8.990	+0,55%	22,4K	aa.aa	13:16:31
Soop	32.850	36.150	30.850	-11,46%	161,05K	aa.aa	13:17:25
Autech	1.995	2.075	1.967	-0,75%	103,8K	aa.aa	13:16:04
JW Shinyak	2.245	2.270	2.195	+1,13%	620,85K	aa.aa	13:17:21
Hana Micron	34.700	35.500	32.750	+3,89%	725,15K	aa.aa	13:17:30
Haatz	3.170	3.220	3.065	+1,44%	12,32K	aa.aa	13:15:45
AeroSpace Tech of Korea	4.895	5.040	4.755	-0,10%	41,39K	aa.aa	13:15:25
NVH Korea	1.693	1.693	1.568	+6,95%	269,94K	aa.aa	13:16:18
HLB Life Science	3.525	3.555	3.230	+6,98%	350,4K	aa.aa	13:17:22
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	30/10
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	30/10
ilShinBioBase	1.001	1.010	970	-0,79%	32,48K	aa.aa	13:16:52
Celltrion Pharm	37.050	37.450	36.200	+1,09%	22,19K	aa.aa	13:17:19
DMS	7.170	7.380	7.160	-1,10%	21,82K	aa.aa	13:17:31
Cellfie Global	778	828	753	0,00%	0	aa.aa	30/10
Webzen	11.750	12.200	11.710	-1,67%	41,75K	aa.aa	13:16:21
Nuriplan	1.597	1.619	1.550	+1,14%	32,03K	aa.aa	13:16:36
UI Display	1.147	1.154	1.048	-0,26%	52,6K	aa.aa	13:17:31
N Tels	1.950	1.976	1.900	-1,07%	30,18K	aa.aa	13:16:37
ESTec	14.250	14.630	14.130	+0,85%	13,36K	aa.aa	13:17:20
Lightron Fiber-Optic Devices	3.955	4.045	3.670	-0,63%	8,48M	aa.aa	13:15:42
QuantumRail	325	359	325	-8,96%	832,27K	aa.aa	13:17:25
Infinitt Healthcare	11.200	11.360	11.000	+0,54%	25,75K	aa.aa	13:17:00
Rorze Systems	8.120	8.290	7.810	-0,73%	346,09K	aa.aa	13:17:24
A-Tech Solution	4.510	4.545	4.290	+2,85%	5,05K	aa.aa	13:17:07
Castec Korea	1.200	1.206	1.189	-0,74%	152	aa.aa	12:00:54
Choong Ang Vaccine Laboratory	8.910	9.000	8.810	+1,14%	13,8K	aa.aa	13:17:17
Woory Industrial Holdings	1.886	1.890	1.846	-0,21%	2,52K	aa.aa	13:14:48
Mega Study	13.090	13.100	12.800	+0,23%	4,95K	aa.aa	13:16:27
Vissem Electronics	14.010	14.480	13.510	-3,04%	796,71K	aa.aa	13:17:27
KSP	2.600	2.660	2.420	+4,84%	197,73K	aa.aa	13:11:08
LMS	5.030	5.030	4.705	+1,31%	465	aa.aa	13:17:27
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	30/10
LIG Accuver	26.800	27.150	25.050	+5,93%	32,84K	aa.aa	13:17:34
Frtek	2.440	2.465	2.250	+5,17%	18,58K	aa.aa	13:15:28
Urban Lithium	2.145	2.215	2.025	+1,66%	10,39K	aa.aa	13:17:26
Tera Science	654	918	654	0,00%	0	aa.aa	30/10
Aminologics	1.012	1.031	1.003	+0,30%	36,1K	aa.aa	13:16:18
Wonik QnC	27.000	27.300	25.050	+4,65%	160,6K	aa.aa	13:17:21
Dongkuk Refractories & Steel	1.476	1.524	1.458	+0,68%	2,14K	aa.aa	13:16:00
Haesung Optics	973	979	933	+2,10%	341,42K	aa.aa	13:17:31
Duksan Hi Metal	9.500	9.660	9.040	+1,93%	538,47K	aa.aa	13:17:19
SM KUKIL	3.530	3.580	3.275	+1,88%	29,35K	aa.aa	13:16:47
DaebongLS	6.670	6.700	6.490	+1,83%	6,11K	aa.aa	13:17:33
HB Tech	1.834	1.848	1.780	+0,88%	401,53K	aa.aa	13:17:31
Medipost	8.330	8.440	8.000	+2,97%	28,48K	aa.aa	13:17:09
Com2uS	31.650	31.650	30.550	+1,12%	22,6K	aa.aa	13:17:18
Hanyang Digitech	34.200	36.500	33.350	-7,19%	353,13K	aa.aa	13:17:24
Hyulim A Tech	2.485	2.505	2.305	+2,26%	47,37K	aa.aa	13:17:27
Daejoo Electronic Materials	92.300	92.700	87.500	+3,24%	88,9K	aa.aa	13:17:27
KAON Media	3.565	3.620	3.325	+0,14%	50,39K	aa.aa	13:16:43
WatosCorea	3.380	3.405	3.350	-0,73%	3,85K	aa.aa	13:11:55
Hanchang Ind	5.070	5.170	4.960	-2,87%	5,72K	aa.aa	13:14:08
Kespion	1.273	1.292	1.220	+0,24%	4,55K	aa.aa	13:15:58
Zeus	11.480	11.790	10.790	+5,22%	209K	aa.aa	13:14:25
Seosan	7.440	7.890	6.920	+3,05%	2,79M	aa.aa	13:17:29
APS Innovation	3.135	3.145	3.010	+0,80%	24,99K	aa.aa	13:16:30
Gabia	49.750	49.950	49.200	-0,20%	18,48K	aa.aa	13:17:07
Invenia	1.316	1.398	1.293	-1,86%	7,93K	aa.aa	13:16:51
Dongyang E&P	15.220	15.370	14.760	+1,87%	33,65K	aa.aa	13:16:00
Tobe Soft	596	687	590	0,00%	0	aa.aa	30/10
Jeju Semiconductor	65.400	69.100	62.800	+2,03%	636,47K	aa.aa	13:17:30
Sungchang Autotech	2.560	2.560	2.490	+2,40%	5,01K	aa.aa	13:15:10
ODTech	2.460	2.500	2.390	+1,03%	3,92K	aa.aa	13:15:07
Kodi Co	2.180	2.285	2.125	-2,02%	4,54K	aa.aa	13:09:07
OKins Electronics	24.200	24.750	23.250	-0,62%	341,83K	aa.aa	13:17:28
Tplex	2.315	2.340	2.205	+1,54%	19,86K	aa.aa	13:16:01
Sungwoo Electronics	2.180	2.295	2.110	+0,46%	27,51K	aa.aa	13:16:22
Optrontec	1.653	1.700	1.626	-0,72%	28,85K	aa.aa	13:15:22
GemVax & KAEL	8.670	8.740	8.400	+0,23%	130,8K	aa.aa	13:17:23
Vivozon Healthcare	3.222	3.245	3.050	+4,10%	187,61K	aa.aa	13:17:20
WooreeETI	3.815	4.010	3.800	-2,05%	19,35K	aa.aa	13:16:18
Vitzrocell	24.550	24.950	24.000	+2,29%	188,9K	aa.aa	13:17:27
LOTVacuum	9.280	9.340	8.890	+2,43%	63,11K	aa.aa	13:17:19
Global Standard Tech	43.400	44.350	40.200	+4,58%	81,89K	aa.aa	13:17:07
EMNI	1.036	1.099	1.002	-2,63%	367,73K	aa.aa	13:17:07
KM	3.100	3.160	3.090	-1,90%	853	aa.aa	13:15:53
BHI	43.000	43.350	40.000	+4,37%	153,79K	aa.aa	13:17:04
CSA Cosmic	1.173	1.219	1.060	-0,17%	22,17K	aa.aa	13:15:16
Avaco	11.730	11.780	11.400	+0,60%	20,77K	aa.aa	13:16:11
EugeneTechnology	104.000	107.200	101.400	+0,19%	102,95K	aa.aa	13:17:30
ThinkwareSystems	6.190	6.360	6.030	-1,43%	7,17K	aa.aa	13:17:09
Chabiotech	6.810	6.850	6.560	+0,89%	112,01K	aa.aa	13:16:39
Newflex Tech	3.010	3.045	2.900	+2,38%	93,27K	aa.aa	13:15:42
Alticast	1.335	1.353	1.310	-0,07%	2,52K	aa.aa	13:16:41
Neo Technical System	19.140	19.680	18.750	-2,40%	88,16K	aa.aa	13:17:23
UniTest	10.810	10.960	10.230	+1,79%	82,98K	aa.aa	13:17:30
Dongkook Pharmaceutical	23.650	24.200	22.850	+0,85%	312,15K	aa.aa	13:17:26
BMT	15.920	16.260	15.190	+3,18%	39,88K	aa.aa	13:16:42
Isu Abxis	3.455	3.550	3.405	+0,58%	51,58K	aa.aa	13:17:00
Medy-Tox	63.600	65.100	63.000	-0,47%	7,04K	aa.aa	13:16:12
MDS Tech	2.085	2.105	2.000	+1,46%	124,94K	aa.aa	13:17:08
Peptron	94.500	97.300	91.600	+2,38%	99,62K	aa.aa	13:17:20
Pixelplus	3.410	3.420	3.330	+0,44%	1K	aa.aa	13:17:03
Dong A Eltek	5.180	5.240	5.010	+0,39%	30,45K	aa.aa	13:15:53
Ewon Comfortech	2.450	2.465	2.310	-0,61%	5,1K	aa.aa	13:17:28
Innox	6.500	6.670	6.250	-0,46%	6,61K	aa.aa	13:15:19
Ace Technologies	1.715	1.740	1.622	+0,88%	67,34K	aa.aa	13:16:32
Dongwoo	1.883	1.888	1.859	+1,51%	16,73K	aa.aa	13:17:23
Chemtronics	20.800	20.950	19.860	+1,46%	25,9K	aa.aa	13:17:23
Techwing	36.850	37.800	36.250	-0,67%	361,49K	aa.aa	13:17:26
Nexturn RollKorea	1.984	2.025	1.950	-1,54%	16,64K	aa.aa	13:15:26
JT	5.660	5.720	5.320	+2,17%	53,53K	aa.aa	13:13:44
UbiVelox	4.140	4.165	3.945	-1,31%	12,75K	aa.aa	13:17:09
Koses Co Ltd	33.350	34.200	31.850	-1,48%	190,66K	aa.aa	13:17:30
Sang-A Frontec	13.360	13.420	12.850	+3,33%	7,58K	aa.aa	13:17:17
IWin	5.660	5.750	5.500	-0,70%	9,01K	aa.aa	13:16:29
Robostar	58.500	59.200	56.500	+1,04%	30,33K	aa.aa	13:17:29
DukshinEPC	3.290	3.380	3.165	-1,20%	9,14K	aa.aa	13:15:30
Jastech Ltd	3.805	3.825	3.625	+1,74%	6,59K	aa.aa	13:17:29
Hyulim Robot	5.070	5.130	4.845	+3,47%	520,38K	aa.aa	13:17:26
EM-Tech	5.740	5.990	5.620	-3,04%	26,02K	aa.aa	13:16:41
S&K Polytec	2.620	2.620	2.505	+1,95%	35,23K	aa.aa	13:16:11
Hanwool Materials Science	2.180	2.235	2.115	+1,87%	74,45K	aa.aa	13:17:23
Sangsin Energy Display Precision	25.950	28.000	25.650	-0,57%	468,31K	aa.aa	13:17:19
Partron	4.495	4.680	4.435	-3,95%	281,22K	aa.aa	13:17:33
LSKAiRobot	2.865	2.935	2.795	+0,53%	7,17K	aa.aa	13:17:24
Amicogen	915	922	878	-0,11%	371,82K	aa.aa	13:15:51
DNF	12.330	12.600	11.830	+2,32%	11,83K	aa.aa	13:16:58
Hyunwoo Industrial	2.385	2.420	2.250	+3,02%	72,15K	aa.aa	13:17:11
Hanla IMS	14.450	14.700	13.310	+6,02%	21,62K	aa.aa	13:17:02
NC&	1.699	1.780	1.636	-1,68%	6,73K	aa.aa	13:17:31
NeoPharm	22.450	22.650	21.850	+0,90%	19,64K	aa.aa	13:17:30
Exicon	58.500	60.800	56.600	-3,62%	426,9K	aa.aa	13:17:23
Bixolon	8.050	8.110	7.900	+2,94%	10,82K	aa.aa	13:14:52
Pungkang	2.420	2.505	2.400	-3,39%	9,32K	aa.aa	13:15:47
Korea Robot Manufacturing	4.080	4.210	3.980	+1,49%	21,12K	aa.aa	13:17:31
Seowonintech	4.595	4.595	4.550	+0,44%	6,48K	aa.aa	13:16:26
Dongwoon Anatech	19.080	19.450	18.300	-0,26%	55,71K	aa.aa	13:17:32
Chips&Media	11.640	11.840	11.120	+2,11%	47,88K	aa.aa	13:16:27
GalaxiaMoneyTree	4.465	4.490	4.330	+1,25%	30,01K	aa.aa	13:16:02
Suprema HQ	12.690	12.870	11.690	+7,63%	47,96K	aa.aa	13:12:05
Neorigin	1.423	1.445	1.381	+0,21%	57,83K	aa.aa	13:17:34
Puloon Tech	5.030	5.100	4.910	+1,00%	18,2K	aa.aa	13:16:28
JMT	2.565	2.570	2.455	+3,01%	76,95K	aa.aa	13:13:28
ShinhwaPritech	1.727	1.742	1.670	+0,88%	94,86K	aa.aa	13:16:35
Wave Electronics	4.245	4.500	4.150	-1,62%	46,46K	aa.aa	13:14:02
MNtech	5.770	5.800	5.550	+1,94%	34,11K	aa.aa	13:17:14
Tes	110.100	111.900	106.300	+1,47%	92,44K	aa.aa	13:17:30
S-Energy	4.575	4.595	4.145	+6,40%	25,04K	aa.aa	13:15:27
Seegene	32.450	33.650	32.300	-2,41%	201,81K	aa.aa	13:17:31
S Connect	1.477	1.496	1.450	+1,16%	8,18K	aa.aa	13:00:07
ARoot	4.800	4.945	4.165	+5,38%	27,73K	aa.aa	13:16:36
LDT	2.080	2.180	1.999	-1,42%	38,53K	aa.aa	13:17:17
Eco Volt	1.250	1.410	1.250	0,00%	0	aa.aa	30/10
Winpac	2.645	2.685	2.520	+3,12%	101,28K	aa.aa	13:15:12
Neowiz Games	16.860	16.910	16.000	-1,29%	75,74K	aa.aa	13:17:12
Daechang Solution	1.593	1.607	1.490	+2,58%	29,5K	aa.aa	13:17:31
Hyosung ONB	4.030	4.080	3.950	+0,62%	4,96K	aa.aa	13:15:41
Micro Contact Solution	54.800	57.100	52.900	-2,14%	134,28K	aa.aa	13:17:22
Koh Young Tech	29.450	29.950	27.950	+2,97%	588,53K	aa.aa	13:17:20
STO	1.559	1.560	1.538	+0,84%	28,99K	aa.aa	13:16:16
I Sens	16.820	16.950	15.850	+5,39%	45,94K	aa.aa	13:17:17
SatrecInitiative	56.800	58.300	53.000	+2,53%	39,07K	aa.aa	13:17:27
Dongbang Ship Machinery	2.530	2.545	2.365	+3,48%	28,64K	aa.aa	13:15:52
Smec	3.450	3.490	3.315	+2,22%	135,83K	aa.aa	13:17:27
ITX M2M	721	745	647	+3,74%	341,87K	aa.aa	13:16:35
InziSoft	19.200	19.940	19.200	-3,08%	1,1K	aa.aa	13:16:45
Vieworks	28.000	29.300	26.550	+4,67%	38,75K	aa.aa	13:15:52
Dongkuk Structures & Construction	1.398	1.400	1.356	+2,27%	143,04K	aa.aa	13:17:21
Seoam Machinery Industry	2.810	2.885	2.750	+1,08%	14,8K	aa.aa	13:17:12
Sewoon Medical	2.275	2.290	2.240	0,00%	28,67K	aa.aa	13:16:14
KS Industry	987	1.030	950	+4,44%	31,38K	aa.aa	13:13:12
Worldex Industry & Trading	25.000	25.350	24.200	+1,21%	32,66K	aa.aa	13:15:49
Woorim Machinery	7.520	7.660	6.930	+4,59%	123,51K	aa.aa	13:17:15
CQV	3.110	3.110	3.040	+1,63%	8,76K	aa.aa	12:26:39
Mobase	3.920	4.000	3.605	+7,69%	249,24K	aa.aa	13:16:43
Neofidelity	1.451	1.458	1.358	+0,97%	92,74K	aa.aa	13:07:45
S&S Tech	38.250	39.000	36.550	+2,00%	74,59K	aa.aa	13:17:29
Hydro Lithium	280	304	221	-5,41%	3,37M	aa.aa	13:17:24
HNK Machine Tool	2.370	2.400	2.120	-2,67%	41,43K	aa.aa	13:15:21
Wemade Max	3.710	3.785	3.690	-2,24%	72,23K	aa.aa	13:17:31
Inhwa Precision	6.390	6.550	6.170	+1,59%	43,77K	aa.aa	13:17:25
Abov Semiconductor	6.750	6.830	6.400	+1,81%	38,34K	aa.aa	13:17:26
ENF Tech	41.950	42.250	40.450	+0,96%	26,12K	aa.aa	13:17:29
Kolon Life Science	12.790	12.830	12.220	+3,06%	17,51K	aa.aa	13:12:44
S&W	1.543	1.550	1.519	-0,45%	3,21K	aa.aa	13:09:20
DSM Corp	3.240	3.290	3.100	+0,93%	19,55K	aa.aa	13:16:54
Bugs	2.475	2.495	2.380	-2,17%	29,38K	aa.aa	13:17:06
DYPNF	5.790	5.810	5.650	-0,17%	8,21K	aa.aa	13:16:24
TK Chemical	1.815	1.849	1.700	+5,22%	248,65K	aa.aa	13:17:04
Corentec	5.120	5.330	4.900	+3,23%	25,46K	aa.aa	13:17:26
Wonik Materials	36.350	36.750	34.900	+0,14%	50,39K	aa.aa	13:17:29
KNW	7.160	7.250	6.960	-1,24%	7,4K	aa.aa	13:16:27
Edge Foundry	1.307	1.335	1.291	-0,76%	37,56K	aa.aa	13:16:41
DK-Lok	13.240	13.400	12.400	+5,92%	1,23M	aa.aa	13:17:21
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	30/10
High Tech Pharm	8.790	8.880	8.540	+1,62%	6,94K	aa.aa	13:17:26
Fine Technix	1.148	1.188	1.082	+2,87%	41,63K	aa.aa	13:15:02
Toptec	2.585	2.605	2.560	-0,96%	47,95K	aa.aa	13:17:13
Daeyang Electric	14.990	15.020	14.080	+4,90%	27,02K	aa.aa	13:17:28
Selvas AI	7.360	7.400	6.970	+2,36%	69,01K	aa.aa	13:17:28
Opticis	8.170	8.290	8.090	+0,86%	10K	aa.aa	13:07:07
SY Panel	1.660	1.684	1.590	+1,22%	42,91K	aa.aa	13:15:22
DSK	3.385	3.595	3.230	-3,84%	21,17K	aa.aa	13:17:27
Dongil Metal	7.160	7.170	7.010	0,00%	393	aa.aa	12:38:56
WeMade Entertainment	13.320	13.470	12.980	-0,60%	66,06K	aa.aa	13:16:59
Welcron Kangwon	7.460	7.990	7.220	+8,91%	349,51K	aa.aa	13:17:20
Polaris Uno	1.158	1.190	1.145	+0,61%	51,74K	aa.aa	13:16:00
IONES	10.430	10.540	9.640	+4,40%	175,41K	aa.aa	13:17:30
Woori Net	8.200	8.280	7.850	+1,74%	101,87K	aa.aa	13:17:26
CU Medical Systems	1.916	1.933	1.895	+0,68%	13,52K	aa.aa	12:57:36
Interojo	14.380	14.690	13.800	+3,08%	13,38K	aa.aa	13:16:15
CNPlus	2.870	2.945	2.770	+1,77%	12,95K	aa.aa	13:15:51
Imagis	1.511	1.561	1.489	+1,48%	8,61K	aa.aa	13:17:15
Dgenx	2.805	2.810	2.670	0,00%	7,16K	aa.aa	13:15:48
Humax	4.980	5.080	4.880	-0,40%	13,02K	aa.aa	13:15:03
StarFlex	2.525	2.525	2.365	+4,12%	11,86K	aa.aa	13:15:31
Alphachips	5.890	5.900	5.730	-1,67%	13,41K	aa.aa	13:17:00
Formetal	2.820	2.895	2.735	-1,40%	158,25K	aa.aa	13:17:35
Green LifeScience	2.075	2.175	1.988	+4,27%	110,56K	aa.aa	13:15:40
GnCenergy	33.250	33.600	30.950	+4,23%	166,46K	aa.aa	13:17:25
Daejung Chemicals & Metals	14.900	14.980	14.140	+4,93%	34,65K	aa.aa	13:11:47
Advanced Nano Products	67.700	68.200	60.300	+10,08%	258,81K	aa.aa	13:17:30
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	30/10
Samkee Corp	1.446	1.455	1.350	+3,58%	126,92K	aa.aa	13:17:17
SD System	2.545	2.675	2.420	+4,73%	28,77K	aa.aa	13:16:03
Yest	24.600	24.950	23.500	+1,44%	149,33K	aa.aa	13:17:30
Seojin Automotive	1.384	1.424	1.370	-2,60%	48,73K	aa.aa	13:16:56
WiSoL	6.290	6.320	6.160	+1,13%	27,06K	aa.aa	13:16:16
MS Autotech	1.600	1.645	1.535	+0,63%	165,68K	aa.aa	13:17:23
Genic	16.090	16.200	15.370	+4,01%	50,07K	aa.aa	13:17:32
Korea Fuel-Tech	4.985	5.020	4.775	+1,42%	17,91K	aa.aa	13:16:59
WeMade Play	5.360	5.460	5.210	-0,74%	15,7K	aa.aa	13:16:13
Alton Sports	1.670	1.675	1.584	+1,46%	5,37K	aa.aa	12:51:06
Nuon	1.456	1.491	1.450	-2,93%	904	aa.aa	12:58:52
Anapass	10.120	10.200	9.880	-0,49%	6,33K	aa.aa	13:17:06
BGFEcomaterials	3.005	3.080	2.955	-1,15%	35,48K	aa.aa	13:17:17
Hwashin Precision	2.950	2.985	2.815	+1,72%	266,52K	aa.aa	13:17:17
HyVISION SYSTEM	10.050	10.230	9.880	-1,66%	48,53K	aa.aa	13:17:28
JNK Heaters	2.500	2.520	2.370	+3,73%	43,35K	aa.aa	13:17:12
PJ Metal	2.700	2.710	2.660	+0,19%	19,11K	aa.aa	13:17:10
GH Advanced Materials	1.725	1.725	1.712	+0,76%	3,01K	aa.aa	13:10:32
TPC	1.889	2.445	1.793	-0,63%	236,38K	aa.aa	13:17:21
Optus Pharmaceutical	5.740	5.860	5.660	-1,20%	13,09K	aa.aa	13:16:22
Secuve	4.315	4.320	4.250	0,00%	8K	aa.aa	12:55:34
Dilli Illustrate	3.870	3.910	3.830	-1,02%	948	aa.aa	13:13:50
TSE	222.000	231.000	215.500	0,00%	63,7K	aa.aa	13:17:30
Rsupport	1.381	1.391	1.311	+1,92%	91,42K	aa.aa	13:16:42
EV Advanced Material	6.780	6.790	6.550	+0,74%	9,17K	aa.aa	13:15:15
Finetek	943	987	903	-2,48%	80,63K	aa.aa	13:17:32
E-Future	5.190	5.190	5.000	+0,78%	542	aa.aa	12:36:51
Harim	2.640	2.650	2.610	+0,57%	145,62K	aa.aa	13:17:26
People & Tech	26.400	26.450	25.150	+1,93%	74,75K	aa.aa	13:17:21
Next Eye	1.885	1.960	1.757	+1,95%	8,97K	aa.aa	13:15:36
JC Chemical Ltd	2.960	2.985	2.895	+0,34%	76,58K	aa.aa	13:16:50
Sinjin SM	1.299	1.314	1.295	-1,22%	2,96K	aa.aa	12:51:15
OE Solutions	25.400	25.700	22.350	+8,78%	145,87K	aa.aa	13:17:26
NRobotics	1.715	1.783	1.674	-2,94%	3,64M	aa.aa	13:17:29
Nibec	13.590	13.730	13.310	-0,22%	10,64K	aa.aa	13:17:29
KineMaster	1.801	1.822	1.734	+1,46%	4,16K	aa.aa	12:44:03
Daechang Steel	1.961	1.983	1.960	-1,11%	26,8K	aa.aa	13:17:11
Park Systems	233.500	236.000	216.500	+6,38%	40,33K	aa.aa	13:17:32
Viatron Technologies	11.280	11.290	9.330	+17,50%	787,17K	aa.aa	13:17:31
GC Med Science	3.075	3.130	3.025	-0,32%	271,08K	aa.aa	13:17:27
Intelligent Digital Integrated Security	14.090	14.460	14.020	-2,56%	4,82K	aa.aa	13:17:01
Youngwoo DSP	956	973	931	-1,85%	55,05K	aa.aa	13:17:33
Hugel	183.100	183.900	178.300	+1,84%	29,08K	aa.aa	13:17:30
Cheryong Industrial	6.150	6.180	5.880	+2,33%	69,54K	aa.aa	13:16:29
Avatec	10.090	10.300	9.880	-2,13%	25,75K	aa.aa	13:16:30
Hironic	3.980	3.985	3.850	+3,51%	16,47K	aa.aa	13:16:53
Fasoo.Com	4.435	4.685	4.300	-3,59%	337,19K	aa.aa	13:17:29
KG Eco Tech Services	4.845	4.880	4.740	0,00%	108,9K	aa.aa	13:16:51
Nable Communications	4.750	4.750	4.675	0,00%	1,41K	aa.aa	13:11:47
Wooree E&L	3.065	3.150	3.030	+0,82%	3,6K	aa.aa	13:00:25
Solueta	9.200	10.010	9.200	-3,46%	1,2K	aa.aa	13:17:04
YMC	3.620	3.630	3.410	+3,72%	22,77K	aa.aa	13:17:27
EcoGlow	3.275	3.275	3.015	0,00%	42,89K	aa.aa	13:17:22
Cymechs	21.050	21.400	19.520	+5,41%	87,2K	aa.aa	13:16:23
Corestem	1.640	1.679	1.606	+0,24%	61,09K	aa.aa	13:15:59
Hyundai Industrial	4.550	4.610	4.470	+0,66%	6,64K	aa.aa	13:17:04
LTC	40.600	42.250	39.100	+0,50%	154,62K	aa.aa	13:17:18
Ram Tech	2.365	2.395	2.290	+1,94%	4,3K	aa.aa	13:16:58
Lion Chemtech	1.962	2.000	1.933	-0,15%	29,23K	aa.aa	13:15:39
Agos	2.170	2.240	2.130	-0,46%	5,7K	aa.aa	13:15:06
Vessel	819	850	690	+2,25%	25,48K	aa.aa	13:17:21
Pavonine	2.030	2.050	2.005	-0,73%	13,4K	aa.aa	13:16:00
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	30/10
SGA Solutions	3.345	3.345	2.640	+29,90%	11,64M	aa.aa	13:15:40
Shin Hwa Contech	2.705	2.720	2.620	+0,37%	3,45K	aa.aa	13:16:43
HLB Genex	2.420	2.430	2.245	+2,54%	258,89K	aa.aa	13:17:22
Nano	2.145	2.210	2.060	-0,92%	81,11K	aa.aa	13:17:27
Forcs	1.458	1.476	1.402	-1,42%	5,86K	aa.aa	13:16:32
Seojeon Electric Machinery	3.980	4.015	3.875	+2,18%	16,79K	aa.aa	13:15:34
Hyungkuk F&B	1.085	1.092	1.054	-2,08%	28,83K	aa.aa	13:17:30
Namuga	18.050	18.660	16.780	+0,11%	351,65K	aa.aa	13:17:31
Ryukil C&S Ltd	1.602	1.671	1.595	-1,72%	14,73K	aa.aa	13:17:35
Tego Science	7.180	7.320	6.920	+1,99%	788	aa.aa	13:16:45
Ksign	8.320	8.900	7.890	+1,46%	163,14K	aa.aa	13:17:24
Winhitech	1.829	1.829	1.736	-0,11%	2,88K	aa.aa	13:11:56
Oneul E M	3.810	4.100	3.710	-2,56%	38,81K	aa.aa	13:17:22
Spigen Korea	27.650	27.750	26.900	+0,55%	1,94K	aa.aa	13:16:24
Devsisters	11.490	11.520	11.300	0,00%	30,61K	aa.aa	13:17:27
RootK	995	1.040	963	-2,93%	23,71K	aa.aa	13:16:29
CoAsia Optics	3.230	3.325	3.120	-1,67%	3,15K	aa.aa	13:16:02
Waps	1.183	1.369	1.168	-14,89%	181,32K	aa.aa	13:15:30
Kangdong C L	1.257	1.285	1.195	+3,88%	190,4K	aa.aa	13:17:27
KolmarBNH	7.580	7.600	7.230	+2,29%	49,98K	aa.aa	13:17:20
Telcon	2.010	2.150	1.950	+0,90%	29,04K	aa.aa	13:17:19
APact	9.540	9.870	8.900	-0,21%	1,41M	aa.aa	13:17:24
Dream Security	2.220	2.300	2.125	-2,20%	1,19M	aa.aa	13:17:31
Humasis	2.315	2.385	2.275	-0,64%	21,82K	aa.aa	13:17:08
Boditech Med	8.460	8.570	8.050	+0,71%	11,98K	aa.aa	13:16:08
Humedix	22.400	22.550	22.000	-1,10%	10,18K	aa.aa	13:17:32
ADTechnology	17.880	18.180	17.070	+1,71%	48,55K	aa.aa	13:17:25
BCworld Pharm	2.810	3.000	2.675	+0,72%	9,36K	aa.aa	13:16:12
Exem	6.240	6.900	6.120	-9,57%	87,6K	aa.aa	13:17:24
Nexus Co	1.680	1.691	1.636	+0,60%	35,08K	aa.aa	13:16:11
Jungdawn	2.230	2.245	2.205	0,00%	30,25K	aa.aa	13:15:20
Jiransecurity	2.685	2.800	2.685	-1,10%	6,01K	aa.aa	13:16:01
Neooto	8.590	8.690	8.200	+1,18%	22,8K	aa.aa	13:16:43
Thumbage	624	645	582	-2,19%	65,08K	aa.aa	13:15:04
Photon Co	2.325	2.450	2.300	-1,48%	16,1K	aa.aa	13:17:19
Duk San Neolux	23.050	23.450	22.800	-0,65%	92,74K	aa.aa	13:17:30
Classys Inc	26.400	26.850	25.600	+0,76%	97,89K	aa.aa	13:17:32
Asia Pacific Satellite Communications	8.090	8.200	7.680	+1,51%	217,1K	aa.aa	13:17:20
Caregen	27.900	29.050	23.250	-15,84%	575,78K	aa.aa	13:15:31
i3system	60.400	61.100	58.400	+0,50%	10,98K	aa.aa	13:17:25
Pharma Reaserch Products	223.000	225.000	210.500	+5,19%	65,6K	aa.aa	13:17:30
DR Tech	3.320	3.400	3.200	+0,45%	19,51K	aa.aa	13:15:56
Golfzon	34.500	35.000	32.600	+2,99%	6,63K	aa.aa	13:17:00
SolDefense	1.266	1.296	1.239	-2,54%	72,78K	aa.aa	13:15:06
RoboRobo	3.380	3.400	3.155	+1,65%	55,12K	aa.aa	13:16:39
Woory Industrial	5.790	5.850	5.640	-1,70%	11,85K	aa.aa	13:14:28
Inno Instrument	2.420	2.425	2.245	+1,26%	114,59K	aa.aa	13:17:25
Genesem	8.450	8.630	7.680	+7,78%	106,5K	aa.aa	13:17:01
Russell	1.302	1.320	1.205	+2,68%	42,25K	aa.aa	13:08:13
Kang Stem Biotech	1.938	1.946	1.760	+3,53%	221,4K	aa.aa	13:16:34
Wonik PNE	2.040	2.060	1.975	+2,51%	66,41K	aa.aa	13:17:27
Milae Bioresources	1.704	1.750	1.660	+2,65%	52,39K	aa.aa	13:05:36
RFHIC	52.100	52.700	48.250	+5,25%	245,28K	aa.aa	13:17:31
Tiger Elec	98.000	98.900	91.000	+5,38%	38,72K	aa.aa	13:17:16
Chemtros	4.035	4.100	3.745	+4,13%	74,79K	aa.aa	13:16:31
Hize Aero	1.948	1.997	1.937	+0,46%	4,17K	aa.aa	12:40:34
KD Chem	9.160	9.170	8.970	-0,43%	1,44K	aa.aa	13:07:46
Cosmax NBT	4.450	4.600	4.370	-1,66%	37,91K	aa.aa	13:17:27
SFA Nexel	7.350	7.350	6.910	+3,81%	318,46K	aa.aa	13:17:32
Pangen Biotech	4.220	4.285	4.105	-1,52%	5,33K	aa.aa	13:16:21
Cenotec	1.001	1.020	970	+1,52%	26,59K	aa.aa	13:15:51
Simmtech	119.900	123.100	113.000	+5,64%	452,19K	aa.aa	13:14:59
Mcnulty Korea	1.709	1.741	1.697	+0,41%	15,96K	aa.aa	13:14:55
CODI M	2.880	2.890	2.620	+6,47%	49,89K	aa.aa	13:17:10
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	30/10
Nexon Games	9.450	9.650	9.350	-2,17%	61,05K	aa.aa	13:17:01
Bonne	3.960	4.110	3.905	-3,65%	81,08K	aa.aa	13:17:00
N2Tech Co Ltd	1.183	1.217	1.142	-1,09%	34,45K	aa.aa	13:13:08
Tongyang Pile	2.700	2.730	2.500	+3,65%	146,99K	aa.aa	13:17:12
Atec T&	6.880	7.040	6.820	-2,55%	3,9K	aa.aa	13:17:06
BoKwang Industry	2.305	2.335	2.145	-0,65%	294,22K	aa.aa	13:17:32
Fashion Platform	2.890	2.930	2.840	+0,52%	16,22K	aa.aa	13:17:04
HFR Inc	10.680	10.830	9.350	+10,56%	163,13K	aa.aa	13:17:28
Rayence	7.730	7.800	7.440	+0,52%	18,19K	aa.aa	13:15:41
Suprema	51.400	52.200	45.050	+12,60%	143,5K	aa.aa	13:17:28
YC Corp	12.790	13.170	11.850	+5,70%	794,01K	aa.aa	13:17:31
Wonik IPS	90.500	93.000	86.600	+2,26%	357,86K	aa.aa	13:17:28
Woorison F&G	1.486	1.492	1.409	+5,46%	291,29K	aa.aa	13:17:29
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	30/10
Namu Tech	2.510	2.560	2.405	-0,20%	143,93K	aa.aa	13:15:49
Huons Global	20.400	20.600	20.000	+0,25%	9,59K	aa.aa	13:17:30
ST Pharm	72.600	73.700	71.200	+0,14%	74,05K	aa.aa	13:17:30
Huons	17.150	17.160	16.570	+1,12%	10,23K	aa.aa	13:17:24
Unitekno Co	2.905	2.930	2.835	-1,53%	131,64K	aa.aa	13:17:22
YeSUN Tech	938	1.049	930	-5,25%	143,59K	aa.aa	13:16:14
FSN	1.188	1.210	1.135	+0,68%	19,55K	aa.aa	13:13:20
Woori Tech	9.070	9.130	8.590	+2,83%	1,18M	aa.aa	13:17:30
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	30/10
Soosan INT	8.060	8.400	7.760	-0,49%	6,27K	aa.aa	13:15:46
MSDI	3.505	3.665	3.245	-1,13%	94,93K	aa.aa	13:17:34
RN2 Tech	1.896	1.915	1.811	-2,27%	58,91K	aa.aa	13:17:25
Piolink	9.040	9.180	8.510	+5,12%	100,14K	aa.aa	13:16:07
Linked	1.800	1.871	1.667	-1,80%	53,26K	aa.aa	13:13:29
Me 2 On	2.635	2.645	2.535	+1,15%	138,66K	aa.aa	13:17:24
Selvas Healthcare	2.155	2.160	2.060	+2,13%	79,89K	aa.aa	13:16:23
Neptune Co	2.120	2.170	2.115	-0,70%	11,91K	aa.aa	13:17:30
PNC Tech	2.940	3.040	2.800	0,00%	3,88K	aa.aa	13:16:24
Ndfos	1.466	1.610	1.442	-8,49%	61,01K	aa.aa	13:16:59
Intellian Tech	52.100	54.100	51.100	-1,14%	54,42K	aa.aa	13:17:31
Aligned Genetics	2.605	2.620	2.475	+1,36%	6,67K	aa.aa	13:16:38
HL Science	5.970	6.050	5.810	+0,34%	3,37K	aa.aa	13:13:51
Cosmecca Korea	97.500	99.600	92.600	+3,07%	84,02K	aa.aa	13:17:31
Sewha P&C	2.290	2.295	2.165	+2,46%	16,98K	aa.aa	13:16:06
Clio Cosmetics	11.320	11.400	10.990	+2,72%	25,9K	aa.aa	13:17:16
New Power Plasma	14.020	14.590	12.910	-0,99%	1,71M	aa.aa	13:17:32
L&K Biomed	5.790	5.970	5.650	-0,17%	182,4K	aa.aa	13:17:25
Polaris AI Handy	1.279	1.306	1.223	+1,51%	6,11K	aa.aa	12:42:36
HLB Pep	4.085	4.090	3.810	+7,22%	15,92K	aa.aa	13:16:48
Futurechem	7.180	7.360	6.840	+3,61%	148,87K	aa.aa	13:17:31
TEMC CNS	6.690	6.800	6.490	+0,15%	23,5K	aa.aa	13:17:25
Xavis	3.790	3.880	3.670	-1,94%	7,17K	aa.aa	13:13:52
Protec Mems Tech	3.130	3.155	2.985	+2,79%	40,88K	aa.aa	13:17:26
BNC Korea Co Ltd	2.360	2.375	2.300	+0,43%	318,52K	aa.aa	13:17:32
Eubiologics	7.940	8.060	7.630	+2,72%	64,2K	aa.aa	13:17:21
Sinsin Pharm	3.965	4.000	3.915	-0,25%	8,18K	aa.aa	13:16:55
FNS Tech	13.120	13.340	12.560	+2,34%	33,58K	aa.aa	13:17:15
Mobile Appliance	247	256	239	0,00%	0	aa.aa	30/10
PCL	6.040	6.040	300	0,00%	0	aa.aa	30/10
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	30/10
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	30/10
Seojin System	28.700	28.900	27.700	+1,06%	706,1K	aa.aa	13:17:30
KoMiCo	23.050	23.650	21.900	+1,54%	178,75K	aa.aa	13:17:17
UST	1.453	1.466	1.400	+1,11%	2,3K	aa.aa	11:26:20
Ubiquoss	10.170	10.240	9.920	+0,69%	18,27K	aa.aa	13:15:20
ELP	2.550	2.570	2.455	-1,73%	55,94K	aa.aa	13:16:05
Sun Bio Inc	5.200	5.240	5.150	-0,95%	3,77K	aa.aa	13:16:32
U Bion	4.930	4.940	4.700	-0,20%	963	aa.aa	13:11:27
Eco Dream	8.860	8.910	8.500	+1,72%	136,54K	aa.aa	13:17:27
HanJung Natural	49.300	49.400	47.400	+2,49%	81,65K	aa.aa	13:17:30
Vinatech	94.300	95.800	91.700	+0,11%	93,99K	aa.aa	13:17:30
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	30/10
Green Plus	3.030	3.060	2.800	+1,00%	43,35K	aa.aa	13:17:26
XIIlab	8.310	8.360	7.950	+2,97%	38,42K	aa.aa	13:17:01
Digicap	2.405	2.420	2.370	-0,21%	14,2K	aa.aa	13:13:07
Linkgenesis	2.645	2.670	2.570	-3,64%	41,38K	aa.aa	13:17:27
BTB Korea	2.670	2.695	2.555	+1,14%	8,24K	aa.aa	13:16:58
Genolution	1.740	1.780	1.680	+0,93%	24,17K	aa.aa	13:14:31
Osteonic	4.070	4.095	3.985	+0,25%	31,53K	aa.aa	13:17:23
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	30/10
Raontec	13.415	13.800	12.040	+16,15%	5,34M	aa.aa	13:17:28
ITCenPNS	2.055	2.065	1.981	+1,99%	26,44K	aa.aa	13:16:48
Sewon	2.235	2.340	2.155	-0,45%	15,35K	aa.aa	13:12:27
SugenTech	4.060	4.105	4.005	0,00%	23,3K	aa.aa	13:17:28
Keeps BioPharma	5.040	5.160	4.900	-1,18%	32,96K	aa.aa	13:17:13
Advanced Process	16.920	17.040	16.290	+1,99%	35,03K	aa.aa	13:16:03
Point Engineering	3.890	3.945	3.870	-0,38%	1,92K	aa.aa	13:11:34
Philoptics	28.550	29.500	26.600	+5,94%	99,73K	aa.aa	13:17:30
Samyang Optics	4.015	4.040	3.880	+1,13%	96,34K	aa.aa	13:16:55
Elensys	5.050	5.110	4.755	+2,96%	192,77K	aa.aa	13:17:28
Maeil Dairies Co	33.300	33.700	33.000	+0,45%	763	aa.aa	13:17:16
NainTech	2.345	2.360	2.210	+2,85%	278,77K	aa.aa	13:17:21
Dentis	2.510	2.575	2.470	0,00%	36,97K	aa.aa	13:17:17
V One Tech	3.295	3.320	3.130	-1,05%	15,23K	aa.aa	13:16:34
Outin Futures	912	927	882	-1,51%	27,17K	aa.aa	13:15:05
INNOX Materials	17.240	17.330	16.590	+2,25%	58,33K	aa.aa	13:16:24
Hims	1.938	1.948	1.894	-1,62%	2,1K	aa.aa	13:15:17
D&C Media	5.940	6.070	5.810	-1,16%	11,47K	aa.aa	13:16:57
Genians	27.750	29.250	25.050	0,00%	1,4M	aa.aa	13:17:31
Motrex	5.500	5.520	5.280	+1,29%	16,99K	aa.aa	13:13:09
RS Automation	8.030	8.150	7.740	+1,65%	17,23K	aa.aa	13:16:54
Caelum	1.019	1.021	1.000	+1,29%	8,89K	aa.aa	11:35:07
Derkwoo Electronics	3.580	3.730	3.465	+2,58%	38,29K	aa.aa	13:16:03
PearlAbyss	32.700	33.300	31.550	-6,57%	398,05K	aa.aa	13:17:30
AbClon Inc	18.340	19.000	18.150	-0,70%	65K	aa.aa	13:17:27
mPlus Corp	8.790	8.840	8.500	+2,33%	53,56K	aa.aa	13:17:34
SUNIC SYSTEM	78.200	79.600	76.600	-2,25%	63,63K	aa.aa	13:17:05
Shin Heung Energy	6.080	6.150	5.770	+2,36%	310,59K	aa.aa	13:17:27
UTI Inc	2.155	2.300	2.035	-5,27%	257,74K	aa.aa	13:17:29
HuM C	2.740	2.777	2.720	-3,01%	1,78K	aa.aa	13:16:18
Insan	4.940	5.110	4.790	+1,65%	2,4K	aa.aa	13:15:38
YAS Co	8.610	8.760	8.490	-1,03%	50,1K	aa.aa	13:15:41
Sangshin Electronics	2.660	2.670	2.630	+0,19%	27,85K	aa.aa	13:16:45
Younghwa Tech	5.380	5.470	5.210	+1,70%	40,62K	aa.aa	13:15:48
TSI Co Ltd	3.215	3.240	3.000	+4,72%	11,51K	aa.aa	13:16:38
MediaZen	3.865	4.030	3.670	+5,46%	703	aa.aa	12:38:56
Cherrybro	1.478	1.645	1.355	+5,12%	132,97K	aa.aa	13:16:07
Mecaro	32.450	32.650	31.800	-0,15%	4,41K	aa.aa	13:17:28
CTKsmetics	2.005	2.085	1.950	-1,72%	20,8K	aa.aa	13:17:24
Lake Materials	11.200	11.300	10.760	+2,10%	240,44K	aa.aa	13:17:25
Device ENG	10.690	10.800	9.800	+6,16%	41,96K	aa.aa	13:16:45
SG Co	1.003	1.003	971	+1,42%	549,2K	aa.aa	13:17:27
C&G Hi Tech	12.170	12.780	11.720	+0,75%	18,41K	aa.aa	13:16:20
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	30/10
Hana Materials	48.700	49.400	47.500	+0,41%	68,37K	aa.aa	13:17:27
Union Community	2.565	2.590	2.510	-0,97%	2,05K	aa.aa	13:13:24
YMT	6.910	7.070	6.740	+0,29%	43,27K	aa.aa	13:17:29
SoftCamp	6.310	6.660	6.200	-1,10%	2,69K	aa.aa	13:11:41
Barrel	2.890	2.965	2.800	+0,70%	2,77K	aa.aa	11:28:05
Korea Arlico Pharm	1.841	1.877	1.839	-1,23%	9,03K	aa.aa	13:14:36
DongKoo Bio Pharma	3.230	3.250	3.160	-0,62%	94,25K	aa.aa	13:16:19
WISE iTech	2.710	2.835	2.500	0,00%	8,62K	aa.aa	13:16:41
Neosem	16.760	17.350	15.870	-1,30%	1,14M	aa.aa	13:17:31
GENORAY	3.055	3.085	3.020	+1,50%	11,62K	aa.aa	13:08:35
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	30/10
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	30/10
Powernet Technologies Corporation	2.870	2.925	2.795	-0,69%	199,66K	aa.aa	13:17:26
Icure Pharma	1.430	1.625	1.411	-6,54%	204,12K	aa.aa	13:16:56
Atlas Link	3.595	3.790	3.410	+1,27%	2,53K	aa.aa	13:04:00
Gritee	1.677	1.749	1.670	-2,50%	30,98K	aa.aa	13:17:27
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	30/10
Hunesion	2.365	2.400	2.325	-0,63%	16,82K	aa.aa	13:16:15
SSR	2.810	2.955	2.660	-4,75%	20,07K	aa.aa	13:14:17
Digital Imaging Technology	14.020	14.120	13.310	+2,64%	26,42K	aa.aa	13:17:30
Bio Solution	5.260	5.490	5.210	-2,05%	25,84K	aa.aa	13:16:46
VM Inc	41.650	42.900	40.500	+1,59%	216,71K	aa.aa	13:17:32
Actro	9.440	10.000	9.090	-0,42%	9,54K	aa.aa	13:16:00
Zinitix	934	996	895	+1,97%	20,19K	aa.aa	13:17:11
Creas F&C	2.780	2.790	2.705	+0,54%	12,14K	aa.aa	13:11:43
People Tech MS	1.691	1.710	1.600	-1,40%	26,6K	aa.aa	13:09:46
S-Fuelcell	3.305	3.385	3.285	-2,36%	12,74K	aa.aa	13:17:30
ROBOTIS	255.500	258.000	248.500	-0,20%	113,83K	aa.aa	13:17:24
Optipharm	4.240	4.290	4.155	-0,12%	5,5K	aa.aa	13:10:06
GIS	1.528	1.546	1.481	+0,92%	53,69K	aa.aa	13:17:05
ezCaretech	6.150	6.380	6.090	+0,82%	6,51K	aa.aa	13:17:21
Amogreentech	5.440	5.520	5.240	+2,26%	47,71K	aa.aa	13:16:46
EcoPro BM	92.200	92.500	88.600	+1,43%	215,07K	aa.aa	13:17:24
TS Trillion	974	985	913	+1,25%	458,19K	aa.aa	13:17:23
Huyndai Movex	17.050	17.090	16.060	+3,33%	305,27K	aa.aa	13:17:24
Dawon Nexview	12.380	12.740	11.900	-0,96%	50,55K	aa.aa	13:16:54
Pro2000	1.304	1.312	1.261	+1,72%	29,12K	aa.aa	13:16:32
Micro Digital	538	579	538	0,00%	0	aa.aa	30/10
i-Scream Edu	527	631	516	0,00%	0	aa.aa	30/10
Duksan Techopia	9.770	9.860	9.360	+1,56%	29,23K	aa.aa	13:17:32
KBG Corp	2.415	2.430	2.370	+1,05%	5,78K	aa.aa	13:16:58
XPerix	2.255	2.335	2.225	-2,80%	86,44K	aa.aa	13:16:59
Se Gyung Hi Tech	3.145	3.185	3.010	0,00%	21,12K	aa.aa	13:17:22
Mercury	4.205	4.265	3.985	-0,83%	237,65K	aa.aa	13:17:04
Jeonjin Bio	2.005	2.050	1.986	-2,20%	5,61K	aa.aa	13:16:58
T Robotics	12.320	12.580	11.480	+2,92%	84,82K	aa.aa	13:16:38
Ecocab	781	812	751	-3,10%	131,37K	aa.aa	13:15:10
M I Tech	4.200	4.265	3.990	+4,74%	67,02K	aa.aa	13:17:28
Novarex	8.900	8.990	8.510	+1,60%	23,51K	aa.aa	13:16:34
Bifido	2.455	2.470	2.360	-2,19%	2,93K	aa.aa	13:15:17
T&R Biofab	1.784	1.858	1.756	-1,98%	264,21K	aa.aa	13:17:26
SCL Science	2.145	2.210	2.090	+0,23%	75,19K	aa.aa	13:15:34
Pumtech Korea	64.200	65.200	63.200	0,00%	35,44K	aa.aa	13:17:16
Dk D	2.850	2.905	2.800	-0,70%	60,31K	aa.aa	13:17:30
Eutilex	959	959	690	0,00%	0	aa.aa	30/10
Drgem	4.850	4.890	4.740	+0,94%	9,98K	aa.aa	13:11:52
NewTree	3.630	3.665	3.500	-1,09%	2,33K	aa.aa	13:10:09
Chunbo	30.800	31.000	29.900	+1,82%	10,27K	aa.aa	13:16:02
CowinTech	9.000	9.030	8.760	+1,01%	16,96K	aa.aa	13:16:32
Novatec	11.040	11.180	10.800	+1,01%	12,88K	aa.aa	13:16:14
DH Autolead	2.005	2.045	1.995	-2,91%	11,12K	aa.aa	13:15:35
DK Tech	25.000	25.200	23.050	+7,76%	200,15K	aa.aa	13:17:17
L&C Bio	25.550	25.950	23.500	+6,68%	221,06K	aa.aa	13:17:23
Dynamic Solution	1.207	1.215	1.172	+0,17%	205,09K	aa.aa	13:15:44
Daebo Magnetic	4.540	4.590	4.020	+2,25%	5,11K	aa.aa	13:16:50
ABL Bio	39.750	40.350	38.600	+1,40%	203,23K	aa.aa	13:17:20
Innometry	5.670	5.810	5.570	+0,71%	10,99K	aa.aa	13:17:26
Il Science Co	4.915	5.000	4.670	+2,29%	213,28K	aa.aa	13:17:22
Wonbiogen	5.500	5.710	5.490	0,00%	5,44K	aa.aa	13:11:45
Kukjeon Pharmaceutical	2.110	2.125	2.000	+2,68%	178,46K	aa.aa	13:16:56
B2En	1.000	1.038	993	-5,21%	223,98K	aa.aa	13:17:24
DYC	1.444	1.450	1.409	+0,63%	58,76K	aa.aa	13:14:09
AFW	37	40	33	0,00%	0	aa.aa	30/10
Carry	468	565	440	0,00%	0	aa.aa	30/10
Daemo Engineering	6.070	6.110	5.620	+3,06%	63,51K	aa.aa	13:16:46
PSK	113.100	114.500	110.400	-1,31%	200,2K	aa.aa	13:17:28
Taesung	50.800	51.600	48.350	+1,40%	146,82K	aa.aa	13:17:15
Ray	4.255	4.315	4.105	+0,24%	14,81K	aa.aa	13:15:47
NanoSilikhan Advanced Materials	2.580	2.595	2.440	-0,58%	6,48K	aa.aa	13:12:19
SP Systems	3.625	3.650	3.530	+1,12%	7,44K	aa.aa	13:15:32
Maniker	1.943	1.976	1.929	-0,51%	22,13K	aa.aa	13:15:10
Neo Cremar	2.170	2.200	2.100	0,00%	7,44K	aa.aa	13:16:50
Handok Clean Tech	4.765	4.850	4.660	-1,45%	3,64K	aa.aa	12:55:52
Ranix Inc	1.289	1.295	1.250	-0,23%	10,22K	aa.aa	13:16:57
HanWool Semiconductor	7.470	7.570	6.530	+9,69%	105,94K	aa.aa	13:17:26
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	30/10
Focus HNS	2.105	2.160	2.005	0,00%	7,07K	aa.aa	13:17:15
Nousbo	4.065	4.240	4.040	-3,44%	13,63K	aa.aa	13:15:54
GC Wellbeing	11.100	11.500	10.270	+6,22%	464,9K	aa.aa	13:17:28
LaonPeople	2.725	2.875	2.560	-5,22%	61,61K	aa.aa	13:17:28
Aton	5.120	5.240	4.960	-2,85%	694,01K	aa.aa	13:16:56
Pharmsville	3.375	3.420	3.240	-0,44%	834	aa.aa	13:05:18
Envioneer	4.570	4.940	4.545	-1,08%	3,73K	aa.aa	13:17:24
Knj	25.150	25.400	24.700	-0,40%	47,79K	aa.aa	13:16:24
Valofe	2.065	2.295	1.964	+2,74%	130,35K	aa.aa	13:16:06
Thira Utech	3.710	3.720	3.545	+3,63%	27,08K	aa.aa	13:15:10
Innotena	5.670	5.710	5.540	-0,18%	3,54K	aa.aa	12:50:35
Il Seung	3.085	3.175	2.840	+7,87%	199,74K	aa.aa	13:16:54
Itm Semiconductor	5.330	5.460	5.030	+0,76%	18,59K	aa.aa	13:16:18
Raphas	6.950	7.310	6.810	+1,31%	3,41K	aa.aa	13:17:13
Jetema	5.860	5.890	5.720	0,00%	56,72K	aa.aa	13:17:21
Wooyang	1.363	1.379	1.322	+0,81%	16,04K	aa.aa	13:16:56
Sj Group	2.085	2.125	1.988	+0,72%	54,05K	aa.aa	13:14:26
Cs Bearing	3.970	4.005	3.745	+6,01%	37,23K	aa.aa	13:16:55
Wavus	2.980	3.095	2.800	+0,34%	12,85K	aa.aa	13:17:06
Remed	2.460	2.465	2.205	+7,42%	118,27K	aa.aa	13:17:01
Jlk Inspection	4.800	4.890	4.600	+2,24%	48,36K	aa.aa	13:16:59
Syntekabio	997	1.039	979	-3,58%	202,74K	aa.aa	13:17:26
Parataxis Korea	416	557	392	0,00%	0	aa.aa	30/10
Won Tech Co	3.835	3.850	3.650	+2,27%	302,89K	aa.aa	13:17:32
DavoLink	439	443	399	+5,02%	722,76K	aa.aa	13:17:11
RF Materials	32.350	33.500	31.300	-1,97%	631,05K	aa.aa	13:17:26
Serim B G	2.540	2.615	2.445	+0,40%	10,25K	aa.aa	13:17:32
Korea Advanced Materials	2.195	2.200	2.070	+1,62%	263,62K	aa.aa	13:17:31
Sunam	2.525	2.555	2.490	+0,80%	73,8K	aa.aa	13:17:26
Jntc	17.060	17.200	15.990	+3,21%	240,41K	aa.aa	13:17:21
Kencoa Aerospace	9.650	9.780	9.000	+2,55%	91,18K	aa.aa	13:17:26
Lemon	2.270	2.300	2.200	+3,18%	15,63K	aa.aa	13:17:12
Seoul Viosys	8.680	9.120	7.720	+3,95%	838,09K	aa.aa	13:17:27
Cap Co	1.982	1.985	1.881	+4,04%	72,93K	aa.aa	13:17:14
Innogene	1.398	1.435	1.343	+2,79%	28,98K	aa.aa	13:14:57
Hurum	2.005	2.095	1.990	-4,30%	24,93K	aa.aa	13:16:54
Poongjeon Pharmacy	2.235	2.510	2.235	-4,89%	19,3K	aa.aa	13:16:31
Nexa Dynamics	5.370	5.400	5.160	+3,27%	128,31K	aa.aa	13:17:25
HB Solution	1.383	1.384	1.303	+2,60%	268,07K	aa.aa	13:16:58
Withus Pharma	6.500	6.560	6.290	+2,04%	49,28K	aa.aa	13:16:22
Shindo Eng	1.408	1.487	1.339	+2,77%	13,53K	aa.aa	13:13:45
Apro	2.845	2.885	2.620	+2,15%	53,13K	aa.aa	13:13:03
Saltlux	12.120	12.250	11.630	+1,00%	27,11K	aa.aa	13:16:20
The Nature	6.190	6.450	6.030	0,00%	10,08K	aa.aa	13:17:31
Pentastone Electronics	6.510	6.800	6.460	-2,25%	740,31K	aa.aa	13:17:32
MX On Corp	3.520	3.675	3.500	-3,16%	37,29K	aa.aa	13:16:57
Younglimwon Softlab	3.870	3.890	3.800	-0,64%	4,14K	aa.aa	13:06:18
Korea Pharm	7.970	8.080	7.660	+2,57%	6,99K	aa.aa	13:16:02
Idp	4.850	4.855	4.685	+0,94%	2,05K	aa.aa	13:07:57
Celemics	8.450	9.210	8.140	-8,45%	68,71K	aa.aa	13:17:31
Soulbrain	300.500	303.000	290.500	-0,17%	15,61K	aa.aa	13:17:30
Kakao Games	11.650	11.950	11.300	-1,94%	329,64K	aa.aa	13:17:32
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	31/10
Kostecsys	14.020	14.100	13.550	+1,37%	36,06K	aa.aa	13:17:13
Pims	759	789	705	0,00%	0	aa.aa	31/10
Best Bristle	5.690	5.720	5.520	0,00%	3,85K	aa.aa	13:08:59
K Ensol	7.560	7.700	7.170	+0,80%	56,03K	aa.aa	13:17:05
Nextin	25.500	26.150	25.300	-2,86%	43,17K	aa.aa	13:14:39
Peoplebio	561	646	561	0,00%	0	aa.aa	30/10
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	30/10
Vaiv	1.479	1.558	1.400	+1,30%	19,12K	aa.aa	13:13:00
Withtech	8.700	8.870	8.320	+2,23%	16,78K	aa.aa	13:17:02
Senko	1.815	1.822	1.752	+0,55%	72,16K	aa.aa	13:15:00
AriBio Holdings	2.725	2.770	2.555	+4,01%	226,21K	aa.aa	13:17:13
T And L	23.950	24.100	23.450	+0,84%	12,02K	aa.aa	13:17:01
Cheil Electric	6.390	6.450	6.010	+3,06%	169,31K	aa.aa	13:17:35
Hana Tech	11.100	11.140	10.840	-0,98%	25,12K	aa.aa	13:17:25
Easy Bio	5.250	5.340	5.200	-0,19%	38,16K	aa.aa	13:17:24
Point Mobile	2.205	2.270	2.145	+0,23%	4,96K	aa.aa	13:14:48
Abko	889	918	887	-1,88%	144,83K	aa.aa	13:17:17
Nfc	6.820	6.880	6.540	+1,79%	70,03K	aa.aa	13:16:31
Quanta Matrix	2.000	2.085	1.989	-0,99%	29,29K	aa.aa	13:17:23
Tlb	38.850	40.250	36.100	+5,28%	386,54K	aa.aa	13:17:31
Enbio	1.966	1.995	1.900	+2,40%	2,07K	aa.aa	13:17:23
Blitzway	2.500	2.525	2.430	-0,99%	4,52K	aa.aa	13:12:47
Genome	3.490	3.590	3.435	-0,43%	144,75K	aa.aa	13:17:01
Sukgyung	27.500	28.800	27.100	-1,79%	2,88K	aa.aa	13:17:04
Precision Biosensor	1.431	1.517	1.390	-0,28%	4,11K	aa.aa	13:14:21
Alchera	1.329	1.340	1.240	+4,32%	33,42K	aa.aa	13:16:39
HiDeep	1.385	1.505	1.334	-1,21%	140,84K	aa.aa	13:15:59
FiberPro	9.980	10.170	9.500	+1,73%	117,49K	aa.aa	13:17:30
Sunjin Beauty Science Co	5.970	6.040	5.750	+0,67%	3,46K	aa.aa	13:17:02
Finger	11.900	12.100	11.520	-1,33%	33,15K	aa.aa	13:17:02
CNTus Sungjin Co	1.388	1.399	1.378	-0,72%	13,52K	aa.aa	13:09:39
Mobirix	4.085	4.140	3.955	+1,36%	68,69K	aa.aa	13:15:59
Rainbow Robotics	362.500	366.000	353.000	-0,14%	40,14K	aa.aa	13:17:18
Artist United	3.145	3.245	2.550	+20,04%	226,99K	aa.aa	13:17:23
IQuest Co	2.840	2.895	2.790	+1,07%	11,17K	aa.aa	12:54:16
P H Tech Co	2.965	3.015	2.940	0,00%	5,94K	aa.aa	13:17:28
Aurostechnology	9.840	9.990	9.450	+2,07%	49,03K	aa.aa	13:15:35
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	31/10
Xplus	2.860	2.985	2.630	-1,38%	193,41K	aa.aa	13:17:27
Vuno	6.810	6.930	6.270	-2,44%	111,98K	aa.aa	13:17:16
Nanocms Co	4.660	4.660	4.435	+2,31%	15,19K	aa.aa	13:16:40
Prestige Biologics Co	1.136	1.157	1.010	-1,90%	528,7K	aa.aa	13:17:23
CyberOne Co	2.275	2.290	2.225	+1,34%	13,18K	aa.aa	13:11:28
Biodyne Co	6.210	6.350	5.750	+5,43%	39,23K	aa.aa	13:17:28
Sphere	20.150	20.700	18.690	+4,89%	381,54K	aa.aa	13:17:25
Genohco	9.760	10.000	9.660	-1,01%	16,15K	aa.aa	13:16:58
Nsys Co	4.135	4.220	4.090	-0,60%	3,01K	aa.aa	13:16:32
Haisung TPC Co	4.150	4.185	4.000	+2,09%	18,35K	aa.aa	13:16:56
Coocon	23.450	23.600	22.450	0,00%	20,43K	aa.aa	13:16:45
H Pio Co	1.946	1.964	1.935	+0,57%	13,6K	aa.aa	13:17:30
C C International	19.400	19.600	18.120	+5,72%	17,27K	aa.aa	13:17:27
SemCNS Co	15.960	16.400	15.310	+1,08%	469,64K	aa.aa	13:17:30
Samyoung S C Co	3.950	4.025	3.750	+1,41%	1,8K	aa.aa	12:55:22
Jeju Beer Co	881	1.004	880	-12,34%	498,52K	aa.aa	13:17:07
GeneSystem Co	4.115	4.260	3.955	-5,18%	11,05K	aa.aa	13:17:06
InnoDep	2.980	2.980	2.785	+0,17%	4,93K	aa.aa	12:57:13
Amosense Co	5.830	5.930	5.540	+1,39%	89,99K	aa.aa	13:16:07
Ecopro HN Co	26.200	26.400	23.300	+11,02%	266,17K	aa.aa	13:17:20
BitMax	1.755	1.794	1.670	+3,85%	16,66K	aa.aa	13:16:25
EveryBot	12.930	13.040	12.020	+5,55%	55,06K	aa.aa	13:16:38
HK Inno.N	34.500	34.600	33.500	+0,73%	50,46K	aa.aa	13:17:30
Wanted Lab	2.845	2.890	2.780	-1,90%	1,74K	aa.aa	13:15:10
Plateer Co	3.225	3.350	3.195	-1,53%	1,1K	aa.aa	13:16:00
Emro	13.300	13.460	12.730	+0,99%	6,63K	aa.aa	13:17:17
DeepNoid	1.744	1.778	1.700	+1,10%	30,5K	aa.aa	13:15:33
BrainzCompany Co	3.260	3.370	3.240	-0,91%	6,65K	aa.aa	13:16:19
ViGenCell	4.660	4.760	4.625	+0,11%	38,66K	aa.aa	13:16:14
LiComm	4.060	4.150	4.030	-1,22%	96,76K	aa.aa	13:17:24
YM Tech	5.010	5.050	4.895	+0,20%	3,91K	aa.aa	13:16:22
BioPlus	3.230	3.270	3.160	+0,94%	69,7K	aa.aa	13:17:23
From Bio	1.600	1.767	1.499	-9,09%	97,15K	aa.aa	13:16:46
S D	52.800	53.800	49.200	+6,56%	18,06K	aa.aa	13:17:30
Asflow	32.550	33.100	28.800	+2,52%	179,08K	aa.aa	13:17:30
OneJoon	4.275	4.350	4.060	-2,17%	29,13K	aa.aa	13:17:32
TomatoSystem	3.160	3.245	2.940	+3,27%	456,71K	aa.aa	13:17:32
Kornic Automation	971	1.055	949	-6,63%	189,81K	aa.aa	13:17:22
Cu Tech	2.650	2.690	2.620	+0,19%	1,52K	aa.aa	13:15:21
GI Tech	1.448	1.464	1.415	+0,63%	34,85K	aa.aa	13:16:32
IFamilySC	10.520	10.570	10.130	+2,94%	127,89K	aa.aa	13:17:11
GNBS Engineering	5.150	5.210	4.920	+1,98%	354,29K	aa.aa	13:17:32
EnChem	17.030	17.110	16.170	+3,53%	66,88K	aa.aa	13:17:23
Picogram	1.138	1.156	1.070	+1,97%	16,34K	aa.aa	13:11:16
Protia	3.585	3.665	3.550	-2,05%	14,44K	aa.aa	13:16:59
Dear U	18.700	18.890	17.830	-0,27%	61,91K	aa.aa	13:17:17
SKAI Worldwide	1.579	1.615	1.514	+0,89%	862,37K	aa.aa	13:17:04
GO Element	7.410	7.590	7.270	+1,23%	18,49K	aa.aa	13:17:31
ITEyes	2.745	2.790	2.695	-3,51%	12,1K	aa.aa	13:15:41
Twim	3.730	3.730	3.700	0,00%	1,48K	aa.aa	13:03:27
Maum AI	8.800	8.930	8.460	+3,65%	15,16K	aa.aa	13:17:20
ADBiotech	1.794	1.890	1.788	-4,88%	53,15K	aa.aa	13:16:58
EGtronics	2.330	2.385	2.260	-2,31%	33,39K	aa.aa	13:15:14
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	30/10
Assems	3.235	3.270	3.120	-1,07%	6,04K	aa.aa	13:16:34
Narae NanoTech	6.730	7.040	6.680	-0,15%	5,98K	aa.aa	13:17:33
BioFD C	9.180	9.200	8.890	+0,44%	5,03K	aa.aa	13:15:42
Furonteer	4.710	4.750	4.465	+2,84%	11,01K	aa.aa	13:16:01
VC	2.565	2.595	2.515	+0,20%	13,04K	aa.aa	13:13:20
Poongwon Precision	2.700	2.790	2.670	-0,37%	15,77K	aa.aa	13:14:15
Noul	1.565	1.656	1.500	-5,55%	246,4K	aa.aa	13:17:26
BCNC	8.990	9.130	8.760	+2,28%	5,51K	aa.aa	13:17:26
MoaData	204	251	203	0,00%	0	aa.aa	30/10
Yuilrobotics	58.400	60.300	56.000	+3,55%	11,61K	aa.aa	13:17:27
Nine and	4.175	4.195	4.060	-0,60%	16,4K	aa.aa	13:15:31
Ht Robotics Co.,	8.570	8.650	8.190	+2,15%	1,92M	aa.aa	13:17:29
G2Power	7.440	7.470	7.030	+2,76%	107,9K	aa.aa	13:17:28
Gaonchips	33.750	34.200	31.950	+2,58%	22,82K	aa.aa	13:16:45
CP System	3.170	3.190	3.050	+1,77%	146,87K	aa.aa	13:17:01
Bumhan Fuel Cell	17.320	17.590	16.610	+1,76%	54,41K	aa.aa	13:17:30
B Fly Soft	3.690	3.785	3.405	-2,25%	48,19K	aa.aa	13:16:49
Nextchip	1.630	1.747	1.625	-2,74%	130,19K	aa.aa	13:17:31
Laserssel	5.710	5.820	5.240	+1,96%	167,04K	aa.aa	13:17:12
Konan Technology	10.560	10.680	10.300	+1,83%	4,21K	aa.aa	13:16:16
Voronoi	104.000	106.500	103.100	-1,98%	47,37K	aa.aa	13:17:21
YCChem	9.060	9.110	8.740	+0,78%	46,39K	aa.aa	13:15:58
HPSP	42.900	43.950	41.500	+0,70%	724,9K	aa.aa	13:17:32
Lunit	15.540	15.800	14.665	-0,96%	1,37M	aa.aa	13:17:28
SungEel HiTech	27.750	28.050	25.800	+0,18%	17,49K	aa.aa	13:16:21
ICH	4.240	4.415	4.090	-4,72%	38,91K	aa.aa	13:15:52
Sebitchem	10.090	10.250	9.620	+2,33%	8,38K	aa.aa	13:17:22
HYTC	3.400	3.520	3.285	-1,02%	17,99K	aa.aa	13:16:54
Daesung Hi Tech	6.220	6.670	6.120	-3,12%	262,56K	aa.aa	13:16:55
Openedges Technologies	7.030	7.070	6.800	-0,14%	44,32K	aa.aa	13:17:13
RP Bio lnc	5.110	5.210	4.990	+0,59%	15,82K	aa.aa	13:17:23
WScope Chungju Plant	8.170	8.230	7.230	+10,85%	237,81K	aa.aa	13:17:07
INNOAX	6.860	7.170	6.740	-2,00%	11,14K	aa.aa	13:12:48
Model Solution	9.570	9.750	9.010	+1,92%	14,68K	aa.aa	13:17:12
OSP	1.891	1.964	1.875	+0,85%	1,64K	aa.aa	13:13:18
SBB Tech	32.250	32.600	30.800	+2,38%	23,53K	aa.aa	13:17:28
Fine M Tec	8.210	8.350	7.550	+5,66%	605,96K	aa.aa	13:17:31
TopMaterial	8.200	8.270	7.960	+3,02%	8,65K	aa.aa	13:16:02
Shaperon	2.295	2.465	2.125	+3,38%	40,71K	aa.aa	13:17:28
Pintel	409	409	409	0,00%	0	aa.aa	30/10
Plasmapp	3.455	3.590	3.370	-1,99%	4,82K	aa.aa	13:17:06
Sandoll	2.310	2.340	2.280	0,00%	7,62K	aa.aa	13:15:25
Justem	12.590	12.990	12.270	-1,25%	588,9K	aa.aa	13:17:13
JI Tech	3.895	3.930	3.765	+1,17%	50,62K	aa.aa	13:16:03
Yunsung F C	19.940	20.000	19.320	+3,21%	5,56K	aa.aa	13:16:45
TFE	82.600	87.600	81.500	-6,46%	143,25K	aa.aa	13:17:20
T3 Entertainment	2.750	2.780	2.670	-0,36%	43,77K	aa.aa	13:16:35
Enjet	4.205	4.240	4.090	+2,31%	4,5K	aa.aa	13:16:17
Pemtron	9.310	9.670	8.800	+2,31%	70,43K	aa.aa	13:15:44
Hanjoo Light Metal	1.201	1.251	1.153	+1,18%	52,36K	aa.aa	13:15:42
TEMC	13.190	13.470	11.990	+6,89%	462,85K	aa.aa	13:15:02
Obzen	6.280	6.370	6.060	-0,79%	7,66K	aa.aa	13:15:26
Samkee EV	1.913	1.998	1.835	+3,41%	6,3M	aa.aa	13:17:17
Shin Steel	1.816	1.856	1.753	+2,43%	66,64K	aa.aa	13:17:25
Neuromeka	16.300	16.690	16.000	-1,03%	135,88K	aa.aa	13:17:25
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	30/10
Bistos	2.710	2.780	2.530	+6,90%	23,26K	aa.aa	13:17:14
Ggumbi	1.853	1.933	1.811	-0,48%	21,19K	aa.aa	13:17:31
Sands Lab	7.380	7.810	7.100	-5,87%	880,76K	aa.aa	13:17:25
Fine Circuit	2.555	2.555	2.515	0,00%	5,96K	aa.aa	13:01:54
Zaram Tech	11.060	11.350	10.640	+3,56%	15,29K	aa.aa	13:16:36
AXGate	15.660	15.780	14.810	-0,19%	861,7K	aa.aa	13:17:19
RaonTech	3.095	3.130	2.880	+7,47%	52,65K	aa.aa	13:16:13
NanoTim	5.080	5.150	4.855	+2,21%	44,87K	aa.aa	13:16:46
Cell Bio Human Tech	6.130	6.240	6.100	+0,49%	9,33K	aa.aa	13:07:24
Micro2Nano	8.350	8.600	8.210	+0,12%	8,09K	aa.aa	13:17:08
S Biomedics	20.100	20.250	18.820	+4,74%	10,86K	aa.aa	13:16:22
SureSoftTech	3.575	3.605	3.480	+1,71%	82,51K	aa.aa	13:16:50
Truen	6.780	6.950	6.650	+1,04%	8,46K	aa.aa	13:17:02
Monitorapp	3.065	3.175	2.860	-1,45%	240,69K	aa.aa	13:17:27
Secern AI	2.870	2.945	2.830	-1,88%	38,9K	aa.aa	13:17:23
Pamtek	912	937	900	-0,33%	41,2K	aa.aa	13:15:18
GigaVis	90.300	93.100	87.500	-2,90%	100,78K	aa.aa	13:14:54
Jinyoung	3.230	3.335	3.155	-0,15%	12,04K	aa.aa	13:16:32
Manyo Factory	13.790	13.820	13.110	+1,92%	42,74K	aa.aa	13:17:31
Openknowl	1.792	1.845	1.792	+0,17%	13,99K	aa.aa	13:16:01
Almac	44.650	46.850	38.700	+9,44%	325,07K	aa.aa	13:17:30
InnoSimulation	2.030	2.040	1.918	+1,25%	4,41K	aa.aa	13:17:07
PhilEnergy	10.370	10.370	9.700	+4,01%	17,78K	aa.aa	13:17:14
SensorView	1.391	1.430	1.317	+4,27%	785,75K	aa.aa	13:17:28
BeautySkin	1.814	1.824	1.758	+2,20%	37,49K	aa.aa	13:17:27
VirNect	1.750	1.764	1.615	+3,00%	13,68K	aa.aa	13:17:09
ALT	9.770	9.890	9.170	-1,01%	122,44K	aa.aa	13:17:24
Sigetronics	2.620	2.640	2.500	+2,54%	21,24K	aa.aa	13:15:11
MICube Solution	1.461	1.518	1.428	-0,81%	4,18K	aa.aa	13:12:04
Fadu	45.150	46.450	43.650	-2,17%	411,24K	aa.aa	13:17:28
Curiox BioSystems	52.200	55.700	49.600	+5,67%	123,07K	aa.aa	13:17:30
Cots Technology	9.670	9.750	9.330	+2,44%	9,49K	aa.aa	13:13:58
Smart Radar System	2.845	2.925	2.810	+0,18%	10,53K	aa.aa	13:17:28
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	30/10
CrowdWorks	1.348	1.400	1.317	-3,78%	83,23K	aa.aa	13:16:43
YulChon	971	985	931	-1,22%	32,82K	aa.aa	13:17:19
CoreLine Soft	2.080	2.130	2.025	-0,95%	29,05K	aa.aa	13:16:12
WooDeumGee Farm	2.205	2.300	2.050	+3,28%	60,89K	aa.aa	13:17:09
Inswave Systems	1.543	1.633	1.465	+1,92%	61,91K	aa.aa	13:17:11
Hanssak	2.810	2.870	2.585	+5,84%	128,49K	aa.aa	13:17:25
IMT	9.000	9.200	8.130	+6,76%	62,28K	aa.aa	13:17:16
Purit	7.825	7.980	7.690	+0,97%	38,96K	aa.aa	13:15:06
Shinsung ST	25.450	26.000	24.500	+1,80%	8,93K	aa.aa	13:16:40
Wot	7.840	7.850	5.860	+29,59%	5,52M	aa.aa	13:15:41
Qualitas Semiconductor	9.640	9.970	9.110	+1,26%	90,11K	aa.aa	13:16:02
Yujin Technology	913	948	845	+8,05%	39,88K	aa.aa	13:10:13
Sawnics	3.700	3.970	3.680	-5,61%	127,71K	aa.aa	13:17:10
Sanigen	1.990	1.990	1.929	+1,43%	540	aa.aa	13:15:41
Parataxis Ethereum	1.077	1.165	1.060	0,00%	0	aa.aa	30/10
Megatouch	7.430	7.530	7.200	-0,13%	182,33K	aa.aa	13:17:16
BI Matrix	5.450	5.510	5.320	+0,18%	3,89K	aa.aa	13:17:26
SYSteel Tech	1.419	1.426	1.322	+2,01%	131,42K	aa.aa	13:16:09
AsicLand	17.060	17.210	16.300	+1,79%	13,4K	aa.aa	13:17:21
StormTec	3.650	3.695	3.600	+0,14%	42,06K	aa.aa	13:17:11
Hansun Engineering	11.490	11.740	10.870	+2,32%	333,78K	aa.aa	13:17:11
Green Resource	5.060	5.200	4.855	+2,02%	67,02K	aa.aa	13:15:15
AS Tech	6.710	6.790	6.440	-1,32%	2,51K	aa.aa	13:15:21
JNB	3.045	3.110	3.000	+1,33%	988	aa.aa	12:59:27
Atum	5.350	5.700	5.240	-6,14%	111,32K	aa.aa	13:17:01
KNS	8.660	8.750	8.300	+1,88%	7,71K	aa.aa	13:17:17
LS Materials	11.365	11.400	10.790	+3,98%	595,81K	aa.aa	13:17:26
C Site	10.550	10.780	9.880	+4,56%	37,09K	aa.aa	13:17:25
HBL Corp	4.080	4.120	3.950	+0,74%	134,85K	aa.aa	13:17:24
Hyundai Hyms	10.800	11.210	10.160	+11,34%	1,02M	aa.aa	13:17:26
Posbank	4.705	4.740	4.415	+5,49%	27,76K	aa.aa	13:17:16
INICS	4.500	4.535	4.435	+1,47%	2,08K	aa.aa	13:09:01
LaserOptek	2.905	3.000	2.830	+3,75%	14,96K	aa.aa	13:15:39
Pond	4.365	4.405	4.250	+3,07%	10,81K	aa.aa	13:17:28
Sapien Semiconductors	24.350	25.100	23.700	-2,40%	14,59K	aa.aa	13:17:25
KWeather	2.235	2.285	2.145	-2,19%	10,65K	aa.aa	13:16:34
E8ight	406	537	397	0,00%	0	aa.aa	30/10
Coxem	9.390	9.490	8.920	+0,11%	12,72K	aa.aa	13:16:34
KNRSystems	12.700	12.820	12.020	+2,01%	16,63K	aa.aa	13:17:29
Osang HealthCare	5.160	5.310	5.000	+1,38%	8,03K	aa.aa	13:17:34
Samhyun	42.250	43.650	40.400	+1,20%	172,47K	aa.aa	13:17:20
Angel Robotics	17.610	17.970	16.710	+0,92%	15,85K	aa.aa	13:17:00
J2KBio	7.860	7.950	7.210	+7,67%	17,41K	aa.aa	13:15:06
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	31/10
Bbia	6.620	6.710	6.300	+0,46%	7,24K	aa.aa	13:16:01
MinTech	1.435	1.450	1.347	+4,67%	27,1K	aa.aa	13:16:35
Korchip	18.400	18.740	17.600	+1,43%	50,07K	aa.aa	13:17:32
ICTK	19.450	20.950	19.130	-2,70%	505,11K	aa.aa	13:17:22
Nobland International	2.580	2.590	2.500	+2,18%	26,24K	aa.aa	13:17:26
LaMediTech	2.335	2.520	2.285	-7,34%	79,31K	aa.aa	13:16:35
Seers Technology	22.750	23.100	21.400	+1,56%	322,32K	aa.aa	13:17:30
SOS Lab	8.640	8.870	8.030	+5,49%	56,99K	aa.aa	13:17:26
Higen RNM	16.930	17.530	16.910	-2,14%	129,72K	aa.aa	13:17:22
HVM	59.100	61.400	57.600	-0,84%	56,31K	aa.aa	13:17:30
Innospace	4.855	4.965	4.775	-1,02%	125,25K	aa.aa	13:17:10
Hass	4.065	4.100	3.950	+2,26%	2,99K	aa.aa	13:16:06
XCell Therapeutics	997	1.005	971	+2,47%	12,86K	aa.aa	13:15:29
P S Mechanics	5.480	5.480	4.305	+29,86%	3,71M	aa.aa	13:14:50
IVim Technology	2.465	2.555	2.400	-0,40%	7,84K	aa.aa	13:16:21
TDSPharm	4.480	4.895	4.420	-0,44%	4,17K	aa.aa	13:07:43
ENCell	4.630	4.715	4.540	-0,96%	56,24K	aa.aa	13:16:00
Iron Device	1.694	1.740	1.638	+3,10%	21K	aa.aa	13:16:35
Zenix	5.380	5.480	4.745	+9,35%	196,27K	aa.aa	13:15:40
Cellbion	12.020	12.300	11.430	+3,00%	8,95K	aa.aa	13:16:10
YJ Link	3.100	3.145	2.905	+3,16%	90,54K	aa.aa	13:17:06
Lumir	5.200	5.340	4.965	+4,10%	33,84K	aa.aa	13:16:58
Hanchem	8.770	9.090	8.230	+3,66%	224,89K	aa.aa	13:17:26
Sungwoo	6.600	6.690	6.240	+0,76%	17,2K	aa.aa	13:17:17
Cmes	14.080	14.200	13.500	+1,51%	10,55K	aa.aa	13:17:17
Wavice	7.140	7.170	6.780	+2,73%	16,25K	aa.aa	13:16:54
H S High Tech	10.200	10.400	10.000	+0,39%	5,75K	aa.aa	13:16:07
Top Run Total Solution	2.855	2.870	2.775	+1,78%	7,6K	aa.aa	13:14:50
Alux	6.030	6.120	5.780	+3,61%	31,67K	aa.aa	13:17:29
Tomocube	29.650	30.450	29.400	-2,79%	17,58K	aa.aa	13:17:24
NextBioMedical	28.500	28.800	27.000	+4,97%	17,06K	aa.aa	13:17:02
Airrane	4.495	4.685	3.500	+24,69%	3,88M	aa.aa	13:17:31
3Billion	5.560	5.660	5.070	+3,93%	214,03K	aa.aa	13:17:16
SChem	2.510	2.510	2.445	0,00%	2,1K	aa.aa	13:15:11
MOT	5.870	6.050	5.460	+1,56%	7,99K	aa.aa	13:13:56

IDX Composite

5.105,20

+48,15

+0,95%

IDX Kompas 100

658,74

+7,25

+1,11%

FTSE Indonesia Local

1.858,66

+2,84

+0,15%

US 500

7.616,80

+36,9

+0,49%

Dow Jones

51.770,31

-572,25

-1,09%

Hang Seng

23.420,00

+125,58

+0,54%

Indeks Dolar AS

101,725

-0,020

-0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.025	+0,90%	119,08jt
Adaro Andalan Indonesia	10.800,00	-5,88%	34,81jt
Bumi Resources	128	+7,56%	2,32m
Bank Rakyat Persero	2.800	0,00%	90,85jt
Chandra Asri Petro	1.365	+6,64%	179,36jt
Bank Mandiri Persero	3.720	0,00%	62,85jt
Telkom Indonesia	1.945	-1,77%	100,88jt

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,09jt
PT Dafam Property	71	+26,79%	47,56jt
Rockfields Prop	2.270	+24,73%	393,80rb
Berlian Laju Tanker Tbk PT	33	+17,86%	101,94jt
Indonesia Pondasi Raya Tbk PT	254	+17,59%	2,17jt
Sinergi Inti Andalan Prima Tbk PT	174,00	+16,00%	424,63jt
Visi Media Asia	31	+14,81%	87,69jt

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	3,65jt
Tempo Inti Media	173	-6,99%	67,51jt
Link Net	1.065	-6,99%	61,10rb
Lippo Cikarang	454	-6,97%	2,65jt
Multi Spunindo Jaya Tbk PT	535,00	-6,96%	344,10rb
Perdana Bangun Pusaka	1.805	-6,96%	346,10rb
Multi Medika Internasional PT Tbk	740,00	-6,92%	3,61jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.025	+0,90%	119,08jt
Bank Rakyat Persero	2.800	0,00%	90,85jt
Bank Mandiri Persero	3.720	0,00%	62,85jt
Telkom Indonesia	1.945	-1,77%	100,88jt
GoTo Gojek Tokopedia PT	25,00	+4,17%	3,54m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaa Aaaa	492	+71,90%	846
A Aaaaaaaaaaaaaaaa	492	+71,90%	846
Aaaaaaa	95	+70,95%	162
Aaaaaaa	95	+70,95%	162
Aaa Aaaa Aa Aaa Aa	82	+70,34%	140
Aaaaaaaaa	82	+70,34%	140
Aaaaaa	715	+69,91%	1.215

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaa Aaaa	492	+71,90%	846
A Aaaaaaaaaaaaaaaa	492	+71,90%	846
Aaaaaaa	95	+70,95%	162
Aaaaaaa	95	+70,95%	162
Aaa Aaaa Aa Aaa Aa	82	+70,34%	140
Aaaaaaaaa	82	+70,34%	140
Aaaaaa	715	+69,91%	1.215

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+641.8%

Jakarta Stock Exchange Composite

+-3.3%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+234.0%

Jakarta Stock Exchange Composite

+-3.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1687.2%

Jakarta Stock Exchange Composite

+-3.3%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+906.1%

Jakarta Stock Exchange Composite

+-3.3%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Pilihan Indonesia

+1501.9%

Jakarta Stock Exchange Composite

+-3.3%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1225.1%

S&P 500

+431.5%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Mendominasi Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Buka Strategi

Raksasa Teknologi

+2962.3%

S&P 500

+431.5%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1134.7%

S&P Midcap 400

+258.9%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Buka Strategi

Saham Nilai Terbaik

+1447.4%

S&P 500 Pure Value

+255.0%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Buka Strategi

Terbaik Dari Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+606.1%

S&P/BMV IPC

+61.7%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Buka Strategi

Saham Terbaik Brasil

+961.3%

Bovespa

+235.8%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Para Elite Pasar Italia

+975.9%

FTSE Italia All Share

+158.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+499.6%

DAX

+163.3%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

KOSDAQ Manufacturing (KQ12)

Komponen KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel

Pungguk Ethanol