KOSDAQ Manufacturing (KQ12)

KOSDAQ

Mata uang dalam KRW

2.573,94

-152,67(-5,60%)

Tutup·13:29:59

Rentang Harian

2.564,01

2.707,82

Rentang 52mgg

2.343,75

4.201,41

Komponen KOSDAQ Manufacturing

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Manufacturing. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Codes Combine	2.610	3.010	2.580	-7,94%	1,81M	aa.aa	13:29:59
Sam Chun Dang Pharm	239.000	239.000	239.000	+29,82%	66,77K	aa.aa	13:29:59
Ahn-Gook Pharmaceutical	11.380	11.830	11.100	-2,40%	115,78K	aa.aa	13:29:59
Moorim SP	1.180	1.189	1.169	0,00%	12,7K	aa.aa	13:29:59
PS Tec	4.415	4.600	4.400	-2,97%	63,86K	aa.aa	13:29:59
Daejoo	1.785	2.010	1.668	+5,00%	10,46M	aa.aa	13:29:59
AceBed	31.950	32.450	31.300	-0,78%	2,52K	aa.aa	13:29:59
Changhae Ethanol	9.160	9.290	9.110	-0,97%	24,6K	aa.aa	13:29:59
DaeryukCan	3.885	3.975	3.830	-1,40%	258,28K	aa.aa	13:29:59
Dongkuk Industries	2.280	2.385	2.265	-4,20%	63,31K	aa.aa	13:29:59
Dongjin Semichem	42.150	44.400	41.650	-3,33%	352,24K	aa.aa	13:29:59
Foodwell	6.300	6.440	6.250	-1,25%	23,41K	aa.aa	13:29:59
Daewonsanup	10.330	10.640	10.330	-2,64%	6,1K	aa.aa	13:29:59
Hanil Feed	2.770	2.990	2.385	+14,94%	25,44M	aa.aa	13:29:59
Maeil Dairy Industry	10.600	10.690	10.480	-0,19%	821	aa.aa	13:29:59
Hantop	2.765	3.100	2.125	+13,79%	3,65M	aa.aa	13:29:59
Kuk Young G M	536	538	470	-0,74%	342,36K	aa.aa	13:29:59
PJ Electronics	4.370	4.540	4.370	-3,74%	46,54K	aa.aa	13:29:59
Bosung Power Tech	6.060	6.420	6.010	-6,48%	693,72K	aa.aa	13:29:59
Mohenz	3.070	3.155	2.950	-1,29%	154,88K	aa.aa	13:29:59
Jin Yang Pharmaceutical	3.740	3.890	3.740	-3,98%	7,68K	aa.aa	13:29:59
MX Robotics	2.695	2.700	2.555	-0,19%	21,55K	aa.aa	13:29:59
IREM	1.726	2.050	1.334	+7,88%	332,72K	aa.aa	13:29:59
YM	1.841	1.870	1.802	-0,81%	12,41K	aa.aa	13:29:59
Wonpoong	4.785	4.860	4.720	0,00%	1,66K	aa.aa	13:29:59
Booster	3.350	3.665	3.350	+0,30%	22,36K	aa.aa	13:29:59
DaedongGear	8.290	8.860	8.200	-7,89%	73,47K	aa.aa	13:29:59
Sam-A Pharm	12.520	12.690	12.250	0,00%	2,73K	aa.aa	13:29:59
Sambo Industrial	766	792	721	-2,79%	241,07K	aa.aa	13:29:59
MSC	5.940	6.070	5.940	-1,66%	16,45K	aa.aa	13:29:59
Kyungdong Pharm	4.935	5.020	4.895	-1,10%	21,86K	aa.aa	13:29:59
Hyungji Innovation Creative	2.135	3.100	2.050	-25,48%	946,18K	aa.aa	13:29:59
Nature Cell	22.700	23.800	22.200	-9,20%	323,8K	aa.aa	13:29:59
Hanil Chemical Ind	6.530	6.940	6.460	+0,46%	2,85K	aa.aa	13:29:59
Wonpung Mulsan	439	439	405	+29,88%	494,39K	aa.aa	13:29:59
Posco M-Tech	10.010	10.500	10.010	-5,83%	97,52K	aa.aa	13:29:59
Taihan Fiberoptics	9.460	10.250	9.330	-8,16%	5,7M	aa.aa	13:29:59
Heungkuk Metaltech	5.330	5.520	5.230	-3,62%	30,69K	aa.aa	13:29:59
Sinil Pharmaceutical	5.190	5.350	5.190	-3,71%	17,27K	aa.aa	13:29:59
HY-Lok	30.200	30.950	29.950	-2,42%	33,53K	aa.aa	13:29:59
A-Jin Industry	2.485	2.780	2.475	-1,78%	391,01K	aa.aa	13:29:59
Cheongbo	431	461	406	0,00%	0	aa.aa	13:29:59
Unick	3.490	3.630	3.465	-0,99%	45,48K	aa.aa	13:29:59
Nuin Tek	802	821	718	+7,08%	579,4K	aa.aa	13:29:59
Mobase Electronics	2.130	2.240	2.125	-4,48%	414,31K	aa.aa	13:29:59
Wonil Special Steel	6.700	6.870	6.660	-0,74%	5,28K	aa.aa	13:29:59
Speco	1.706	1.839	1.664	-2,63%	61,92K	aa.aa	13:29:59
Korean Drug	3.350	3.410	3.345	-1,90%	4,95K	aa.aa	13:29:59
Oriental Precision & Eng	4.200	4.660	4.195	-6,46%	273,03K	aa.aa	13:29:59
Samryoong	4.400	5.380	4.285	+3,65%	822,74K	aa.aa	13:29:59
Sung Kwang Bend	24.400	25.900	24.200	-5,79%	98,19K	aa.aa	13:29:59
Kocom	2.600	2.750	2.600	-5,45%	20,74K	aa.aa	13:29:59
Sungwoo Hitech	5.550	5.740	5.520	-4,48%	191,54K	aa.aa	13:29:59
Leaders Cosmetics	1.090	1.161	1.046	-6,03%	35,91K	aa.aa	13:29:59
Interm	1.016	1.016	966	+2,01%	14,77K	aa.aa	13:29:59
Samhyun Steel	4.625	4.725	4.610	-1,28%	28,35K	aa.aa	13:29:59
Semyung Electric Machinery	6.290	6.580	6.230	-4,98%	104,15K	aa.aa	13:29:59
DaelimPaper	9.000	9.090	8.900	-1,10%	7,84K	aa.aa	13:29:59
korea Alcohol Industrial	13.020	13.600	12.890	-3,70%	57,02K	aa.aa	13:29:59
Unison	860	890	860	-3,59%	710,07K	aa.aa	13:29:59
JinroDistillers	16.470	16.550	16.360	-0,42%	1,87K	aa.aa	13:29:59
VT GMP	11.160	11.670	11.050	-5,58%	105,08K	aa.aa	13:29:59
Sammok S-Form	13.700	14.200	13.700	-3,52%	4,68K	aa.aa	13:29:59
WooGene B&G	2.440	2.590	2.360	-2,79%	24,04K	aa.aa	13:29:59
Seoul Pharma	2.090	2.200	2.045	-4,35%	1,87K	aa.aa	13:29:59
YG-1	21.300	23.800	20.850	-7,79%	729,98K	aa.aa	13:29:59
Ilji Tech	6.180	6.590	6.130	-4,19%	57,01K	aa.aa	13:29:59
Seoyon Top Metal	3.035	3.165	2.955	-3,65%	14,28K	aa.aa	13:29:59
Enertork Ltd	4.540	4.780	4.540	-5,32%	26,56K	aa.aa	13:29:59
DaedongMetal	2.820	2.995	2.800	-4,89%	41,4K	aa.aa	13:29:59
DHSteel	910	944	895	-0,76%	24,65K	aa.aa	13:29:59
Cubic Korea	2.170	2.250	2.080	0,00%	11,75K	aa.aa	13:29:59
TKG Aikang	550	562	531	-1,79%	1,87K	aa.aa	13:29:59
TK	20.700	22.050	20.650	-8,20%	120,88K	aa.aa	13:29:59
Eugene	3.260	3.380	3.230	-3,41%	512,61K	aa.aa	13:29:59
Sambo Corrugated Board	8.250	8.340	8.010	0,00%	5,93K	aa.aa	13:29:59
Playwith	2.345	2.500	2.330	-4,29%	6,17K	aa.aa	13:29:59
Dongil Steel	1.709	2.040	1.621	+7,96%	9,94M	aa.aa	13:29:59
Pungguk Ethanol	7.300	7.490	7.200	-1,22%	8,64K	aa.aa	13:29:59
Dai Han Pharm	25.250	25.800	25.200	-1,56%	6,55K	aa.aa	13:29:59
KB Autosys	3.195	3.225	3.145	-0,78%	8,6K	aa.aa	13:29:59
Hanil Forging Industrial	2.100	2.165	2.085	0,00%	282,23K	aa.aa	13:29:59
Sewon	8.760	9.130	8.470	-0,11%	4,2K	aa.aa	13:29:59
KB Metal	4.180	4.500	4.100	-8,93%	1,38M	aa.aa	13:29:59
HLB Innovation	9.430	10.490	9.260	-8,98%	264,83K	aa.aa	13:29:59
KPF	3.610	3.805	3.610	-4,50%	46,22K	aa.aa	13:29:59
Kyungchang Industrial	1.442	1.513	1.442	-3,80%	54,72K	aa.aa	13:29:59
Synopex	3.580	3.735	3.580	-6,04%	487,54K	aa.aa	13:29:59
DHAutoware	3.530	3.585	3.435	-0,84%	14,34K	aa.aa	13:29:59
Hankuk Steel Wire	2.125	2.230	2.120	-3,85%	65,77K	aa.aa	13:29:59
KC Feed	2.605	2.722	2.550	+0,39%	231,74K	aa.aa	13:29:59
Dongwha Enterprise	5.380	5.750	5.380	-5,61%	51,45K	aa.aa	13:29:59
J.Estina	1.974	2.300	1.967	-7,32%	322,01K	aa.aa	13:29:59
KwangjinInd	5.690	6.500	5.550	-12,46%	175,21K	aa.aa	13:29:59
Seoul Electronics & Telecom	1.834	1.976	1.800	-7,37%	59,52K	aa.aa	13:29:59
Coreana Cosmetics	1.354	1.393	1.330	-1,88%	53,08K	aa.aa	13:29:59
Sang Bo	1.440	1.510	1.409	+0,28%	31,95K	aa.aa	13:29:59
FarmStory	1.071	1.209	1.046	+1,52%	8,61M	aa.aa	13:29:59
HLB	30.550	34.100	30.150	-13,46%	1,28M	aa.aa	13:29:59
Kwangmu	1.302	1.384	1.302	-6,67%	283,71K	aa.aa	13:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	13:29:59
Hancom	15.770	16.560	15.760	-4,77%	52,34K	aa.aa	13:29:59
Wonik Holdings	15.540	16.450	15.440	-7,44%	361,81K	aa.aa	13:29:59
Yangjisa	4.750	5.270	4.750	-5,75%	390,6K	aa.aa	13:29:59
Austem	1.077	1.110	1.060	-1,55%	61,79K	aa.aa	13:29:59
PSK	128.200	146.300	121.100	-10,60%	218,78K	aa.aa	13:29:59
Aztech WB	1.032	1.071	1.012	-0,19%	11,22K	aa.aa	13:29:59
KMW	13.890	14.930	13.810	-7,89%	166,17K	aa.aa	13:29:59
TJ Media	3.260	3.300	3.190	-0,61%	4,59K	aa.aa	13:29:59
Fidelix	4.455	4.715	4.270	-6,01%	787,49K	aa.aa	13:29:59
GC MediAI	2.865	2.950	2.780	-2,39%	90,99K	aa.aa	13:29:59
Samjin	2.930	2.935	2.850	-0,34%	10,03K	aa.aa	13:29:59
BITComputer	3.880	3.990	3.870	-2,27%	24,9K	aa.aa	13:29:59
DongilTechnology	1.956	2.025	1.945	-1,36%	19,84K	aa.aa	13:29:59
Jeongmoon Information	777	833	769	-0,89%	12,88K	aa.aa	13:29:59
Cheryong Electric	40.400	43.600	40.200	-5,61%	107,16K	aa.aa	13:29:59
MK Electron	15.300	16.570	15.010	-4,55%	546,74K	aa.aa	13:29:59
Signetics	401	439	372	-7,82%	505,01K	aa.aa	13:29:59
Moatech	2.585	2.640	2.515	-2,27%	3,76K	aa.aa	13:29:59
M2N	1.293	1.332	1.251	-2,05%	28,74K	aa.aa	13:29:59
Good People	371	600	371	-30,00%	10,18M	aa.aa	13:29:59
Dongsung Finetec	15.390	16.050	15.290	-4,11%	70,08K	aa.aa	13:29:59
Paratech	862	956	861	-9,45%	207,62K	aa.aa	13:29:59
Bluecom	4.295	4.420	4.010	+5,27%	212,03K	aa.aa	13:29:59
Nepes	18.380	19.960	18.170	-6,84%	136,64K	aa.aa	13:29:59
Fino Inc	5.380	5.780	5.350	-6,92%	319,87K	aa.aa	13:29:59
ChoA Pharmaceutical	523	680	521	-16,32%	1,89M	aa.aa	13:29:59
Plumb Fast	2.720	2.860	2.655	-4,90%	23,4K	aa.aa	13:29:59
Gold S	1.614	1.945	1.551	-1,65%	33,89K	aa.aa	13:29:59
Kisan Telecom	1.965	2.065	1.950	-4,84%	85,23K	aa.aa	13:29:59
KG Inicis	9.300	9.470	9.250	-1,17%	36,71K	aa.aa	13:29:59
Easy Holdings	4.350	4.460	4.320	-1,81%	241,59K	aa.aa	13:29:59
YeaRimDang Publishing	2.770	2.820	2.625	-0,18%	18,3K	aa.aa	13:29:59
ABCO Electronics	5.810	6.160	5.710	-6,59%	145,77K	aa.aa	13:29:59
Wizit	1.240	1.297	1.232	-4,47%	167,85K	aa.aa	13:29:59
HMNEX	2.650	2.765	2.600	-5,19%	228,5K	aa.aa	13:29:59
Unisem	7.710	8.400	7.650	-8,97%	221,03K	aa.aa	13:29:59
Daesung Microbiological Labs	6.480	6.600	6.360	-0,31%	4,55K	aa.aa	13:29:59
SFA Semicon	5.610	5.870	5.320	-0,18%	3,91M	aa.aa	13:29:59
KZ Precision	11.450	12.050	11.440	-1,97%	2,87K	aa.aa	13:29:59
HRS	4.715	4.790	4.660	-1,36%	39,39K	aa.aa	13:29:59
Simmtech Holdings	3.250	3.695	3.220	-12,04%	380,84K	aa.aa	13:29:59
Jusung Engineering	167.900	193.100	167.500	-10,64%	1,31M	aa.aa	13:29:59
Inzi Display	926	954	916	0,00%	19,74K	aa.aa	13:29:59
EG	2.775	2.940	2.760	-5,61%	18,28K	aa.aa	13:29:59
Cenit	2.385	2.475	2.350	-1,85%	18,49K	aa.aa	13:29:59
Jeil Technos	5.520	5.700	5.450	-3,50%	15,16K	aa.aa	13:29:59
Lumens	687	766	675	-7,41%	119,35K	aa.aa	13:29:59
KCI Ltd	5.160	5.280	5.110	-2,27%	2,99K	aa.aa	13:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	13:29:59
Fine Semitech	20.200	21.350	19.850	-7,13%	103,52K	aa.aa	13:29:59
Jinsung TEC	12.620	13.380	12.540	-7,14%	76,84K	aa.aa	13:29:59
Paseco	6.990	8.150	6.900	-12,95%	1,53M	aa.aa	13:29:59
Hankuk Package	1.411	1.598	1.393	+1,44%	1,52M	aa.aa	13:29:59
Samji Electronics	33.550	35.950	33.300	-4,28%	95,12K	aa.aa	13:29:59
Elcomtec	2.820	3.060	2.820	-3,26%	13,09K	aa.aa	13:29:59
Ecoplastic	1.990	2.255	1.902	+1,53%	1,98M	aa.aa	13:29:59
BioSmart	2.625	2.740	2.615	-2,78%	69,72K	aa.aa	13:29:59
SAMPYO Cement	7.220	7.500	7.110	-4,87%	492,29K	aa.aa	13:29:59
IA	4.265	4.540	3.810	+9,78%	184,69K	aa.aa	13:29:59
Finedigital	2.900	3.050	2.790	-0,17%	2,92K	aa.aa	13:29:59
Hyundai Telecom	7.500	7.850	7.400	-4,46%	32,51K	aa.aa	13:29:59
Eagon Windows & Doors	2.440	2.530	2.415	-2,79%	49,68K	aa.aa	13:29:59
EO Technics	317.000	343.500	300.500	-7,85%	207,93K	aa.aa	13:29:59
Oscotec	30.600	31.500	29.100	+1,49%	182,02K	aa.aa	13:29:59
Kyeong Nam Steel	1.930	1.995	1.922	-3,36%	66,98K	aa.aa	13:29:59
Sejoong	1.132	1.180	1.118	-0,70%	76,02K	aa.aa	13:29:59
Sti	23.350	25.150	23.300	-5,85%	86,49K	aa.aa	13:29:59
Dasan Networks	2.190	2.295	2.185	-4,58%	150,15K	aa.aa	13:29:59
HS Valve	5.120	5.520	5.060	-3,21%	37,6K	aa.aa	13:29:59
Dio	12.380	12.620	12.200	-1,90%	9,27K	aa.aa	13:29:59
NanoEnTek	3.405	3.595	3.380	-4,22%	151,89K	aa.aa	13:29:59
Nuri Telecom	4.920	5.810	4.810	-14,88%	49,31K	aa.aa	13:29:59
ICD	3.990	4.045	3.800	-0,87%	56,42K	aa.aa	13:29:59
Polaris Office	2.650	2.760	2.600	-2,57%	242,02K	aa.aa	13:29:59
Hyundai Everdigm	6.000	6.190	5.860	-3,07%	77,99K	aa.aa	13:29:59
Korea Electronic Certification Authority	3.400	3.470	3.320	-1,88%	51,5K	aa.aa	13:29:59
InBody	50.900	53.800	50.400	-6,09%	65,83K	aa.aa	13:29:59
Polaris AI Pharma	5.580	5.950	5.540	-4,78%	81,61K	aa.aa	13:29:59
Mediana	8.940	9.550	8.670	-8,31%	91,15K	aa.aa	13:29:59
Dong-A Hwa Sung	4.420	4.615	4.410	-4,43%	18,36K	aa.aa	13:29:59
Komipharm Intl	7.000	7.340	7.000	-3,85%	110,87K	aa.aa	13:29:59
SCD	1.232	1.388	1.205	-5,67%	4,22M	aa.aa	13:29:59
Neowiz Holdings	22.200	22.650	21.850	-1,99%	6,94K	aa.aa	13:29:59
RaonSecure	7.000	7.580	6.850	-7,89%	161,2K	aa.aa	13:29:59
Hans Biomed	20.350	22.500	20.100	-11,14%	150,5K	aa.aa	13:29:59
Seronics	8.260	8.920	8.260	-8,73%	9,44K	aa.aa	13:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	13:29:59
Value Added Tech	16.800	17.450	16.800	-3,78%	43,54K	aa.aa	13:29:59
Paru	547	581	536	-3,19%	140,38K	aa.aa	13:29:59
Sungho Electronics	16.590	17.530	16.080	-6,95%	1,13M	aa.aa	13:29:59
Essen Tech	794	844	775	-2,22%	46,13K	aa.aa	13:29:59
Digital Graphics	2.105	2.235	2.065	+0,24%	1,5K	aa.aa	13:29:59
PHA	10.790	10.970	10.600	-3,92%	22,88K	aa.aa	13:29:59
Welkeeps Hitech	1.247	1.446	1.108	+7,22%	294,49K	aa.aa	13:29:59
Kook Soon Dang	3.650	3.725	3.500	-2,01%	45,42K	aa.aa	13:29:59
Nature And Environment	3.115	3.255	3.015	0,00%	51,83K	aa.aa	13:29:59
Winix	4.570	5.370	4.480	-9,50%	1,48M	aa.aa	13:29:59
Billions	916	920	871	+0,55%	32,24K	aa.aa	13:29:59
Taewoong	24.250	25.800	24.150	-8,66%	98,03K	aa.aa	13:29:59
HK	1.244	1.259	1.236	-1,74%	8,64K	aa.aa	13:29:59
Okong	2.205	2.245	2.140	+0,23%	39,11K	aa.aa	13:29:59
Sungwoo Techron Co	2.395	2.455	2.350	-2,84%	12,77K	aa.aa	13:29:59
Total Soft Bank Ltd	6.120	6.460	6.100	-5,41%	15,9K	aa.aa	13:29:59
Daea TI	2.475	2.555	2.450	-3,13%	390,12K	aa.aa	13:29:59
Clean & Science	2.730	2.870	2.730	-5,70%	10,85K	aa.aa	13:29:59
Atec	7.630	7.750	7.490	-1,29%	18,96K	aa.aa	13:29:59
Co Asia Holdings	2.585	2.915	2.580	-11,32%	115,77K	aa.aa	13:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	13:29:59
Panagene	1.068	1.152	1.024	-11,52%	463,65K	aa.aa	13:29:59
BG T&A Co	2.315	2.385	2.260	-2,94%	30,94K	aa.aa	13:29:59
KG Mobilians	3.965	4.040	3.900	-1,61%	113,69K	aa.aa	13:29:59
Seoul Semiconductor	8.460	8.990	8.440	-6,93%	185,97K	aa.aa	13:29:59
Hanbit Soft	1.040	1.059	998	-1,05%	43,39K	aa.aa	13:29:59
Power Logics	2.820	2.945	2.820	-5,37%	159,24K	aa.aa	13:29:59
ESTsoft	7.260	7.830	7.210	-6,92%	39,31K	aa.aa	13:29:59
Hyundai IBT	6.080	6.450	6.030	-6,75%	539,16K	aa.aa	13:29:59
Yura Tech	5.480	5.780	5.420	-4,20%	11,85K	aa.aa	13:29:59
iNtRON Biotechnology	2.420	2.585	2.350	-3,59%	61,45K	aa.aa	13:29:59
TPC Mechatronics	2.685	2.805	2.615	-4,11%	72,59K	aa.aa	13:29:59
NPK	1.127	1.130	1.054	+5,52%	295,24K	aa.aa	13:29:59
Synergy Innovation	1.605	1.675	1.594	-3,66%	301,33K	aa.aa	13:29:59
Intops	17.030	17.530	16.660	-1,90%	71,05K	aa.aa	13:29:59
GigaLane	12.990	14.400	11.240	+15,06%	5,89M	aa.aa	13:29:59
Fine DNC	1.995	2.390	1.875	+1,84%	36,25K	aa.aa	13:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	13:29:59
Komelon	18.270	18.820	18.000	-4,04%	9,16K	aa.aa	13:29:59
BitPlanet	1.479	1.546	1.401	-0,87%	25,52K	aa.aa	13:29:59
DK UIL	3.630	3.715	3.570	-1,22%	64,23K	aa.aa	13:29:59
Inktec	3.000	3.040	2.950	0,00%	12,34K	aa.aa	13:29:59
Jaeyoung Solutec	5.690	5.900	5.500	-4,21%	128,44K	aa.aa	13:29:59
Seung Il	6.410	6.500	6.200	-0,31%	307	aa.aa	13:29:59
Meere Company	9.450	10.160	9.190	-4,64%	33,06K	aa.aa	13:29:59
Cell Biotech	14.980	15.420	14.870	-2,73%	10,95K	aa.aa	13:29:59
CammSys	976	1.147	955	-8,27%	820,23K	aa.aa	13:29:59
S Polytech	1.122	1.170	1.072	-0,88%	176,29K	aa.aa	13:29:59
Asia Tech	1.683	1.702	1.646	-2,15%	21,34K	aa.aa	13:29:59
Solid	8.870	9.430	8.750	-6,04%	758,94K	aa.aa	13:29:59
Gaeasoft	7.130	7.310	7.010	-1,66%	12,77K	aa.aa	13:29:59
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	13:29:59
Interflex	6.260	6.690	6.210	-6,57%	110,84K	aa.aa	13:29:59
Nara Mold and Die	2.600	2.740	2.530	-3,70%	57,8K	aa.aa	13:29:59
Joongang DNM	985	1.064	968	-7,94%	535,52K	aa.aa	13:29:59
Hyundai Bioland	3.300	3.475	3.275	-4,49%	57,01K	aa.aa	13:29:59
Kortek	12.050	12.480	11.680	-2,51%	28,75K	aa.aa	13:29:59
Kona I	39.400	41.150	39.250	-4,25%	33,51K	aa.aa	13:29:59
Osung LST	8.860	9.050	8.680	-2,21%	46,26K	aa.aa	13:29:59
Amotech	16.540	17.150	15.420	-2,59%	208,69K	aa.aa	13:29:59
Actoz Soft	4.110	4.220	4.040	-2,61%	16,7K	aa.aa	13:29:59
I&C Tech	4.040	4.270	3.860	-5,39%	28,85K	aa.aa	13:29:59
KX HiTech	1.108	1.205	1.093	-7,05%	1,31M	aa.aa	13:29:59
Binex	6.560	6.950	6.460	-2,67%	124,56K	aa.aa	13:29:59
Sae Dong	1.413	1.448	1.412	-2,15%	53,1K	aa.aa	13:29:59
FreeMs	8.900	9.100	8.790	-2,52%	14,57K	aa.aa	13:29:59
Keum Kang Steel	4.450	4.630	4.400	-3,26%	33,45K	aa.aa	13:29:59
Guyoung Tech	1.909	1.942	1.826	+2,36%	139,21K	aa.aa	13:29:59
Neungyule Education	1.601	1.800	1.601	-8,04%	95,59K	aa.aa	13:29:59
Korea Information Certificate Authority	4.075	4.225	4.040	-3,44%	58,1K	aa.aa	13:29:59
Initech	3.460	3.730	3.350	-8,34%	141,84K	aa.aa	13:29:59
Sekonix	3.380	3.570	3.300	-5,32%	78,03K	aa.aa	13:29:59
Protec	62.600	68.000	62.100	-6,01%	35,03K	aa.aa	13:29:59
Taeyang	6.430	6.510	6.400	-1,23%	4,27K	aa.aa	13:29:59
Sambo Motors	3.745	4.190	3.700	-6,38%	403K	aa.aa	13:29:59
Ahnlab	52.100	53.100	51.600	-0,57%	157,4K	aa.aa	13:29:59
Kyung Nam Pharm	1.522	1.606	1.510	-1,87%	29,48K	aa.aa	13:29:59
Osangjaiel	2.410	2.495	2.400	-3,79%	30,48K	aa.aa	13:29:59
Korea Computer	4.880	4.985	4.820	-2,11%	29,21K	aa.aa	13:29:59
Samjin LND	898	931	890	-4,16%	65,92K	aa.aa	13:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	13:29:59
Elentec	6.620	7.100	6.570	-6,63%	119,55K	aa.aa	13:29:59
VitzroSys	1.495	1.500	1.436	-0,33%	22,92K	aa.aa	13:29:59
Pan Star Enterprise	952	982	922	-2,16%	40,12K	aa.aa	13:29:59
Korea Plasma Tech U	3.715	3.800	3.545	+2,48%	24,84K	aa.aa	13:29:59
Telechips	9.280	10.020	9.250	-7,39%	117,62K	aa.aa	13:29:59
Samyoung M Tek	6.000	6.800	5.940	-4,76%	124,11K	aa.aa	13:29:59
Daehan New Pharm	5.330	5.560	5.270	-3,79%	8,91K	aa.aa	13:29:59
Hancom With Inc	2.870	3.015	2.835	-5,59%	238,59K	aa.aa	13:29:59
JVM	21.850	22.300	21.600	-0,91%	17,96K	aa.aa	13:29:59
Yujin Robot	11.320	11.870	11.220	-5,51%	155,17K	aa.aa	13:29:59
CG MedTech	1.030	1.065	1.020	-3,29%	605,61K	aa.aa	13:29:59
SFA Engineering	19.770	20.550	19.710	-4,49%	89,12K	aa.aa	13:29:59
Coweaver	4.675	5.090	4.615	-5,36%	47,96K	aa.aa	13:29:59
Shinwha Intertek	1.495	1.500	1.443	-0,33%	87,54K	aa.aa	13:29:59
Omnisystem	919	935	882	-2,03%	415,58K	aa.aa	13:29:59
T Scientific	1.800	1.868	1.711	-3,74%	18,65K	aa.aa	13:29:59
Mek ICS	1.673	1.855	1.671	-9,81%	143,24K	aa.aa	13:29:59
Hanjoo ART	4.520	4.695	4.365	+0,44%	4,01K	aa.aa	13:29:59
Leeno Industrial	69.100	72.700	68.500	-4,43%	521,94K	aa.aa	13:29:59
SPG	62.600	65.800	61.400	-5,15%	69,68K	aa.aa	13:29:59
Mgame	4.495	4.755	4.495	-6,35%	40,81K	aa.aa	13:29:59
CMG Pharmaceutical	801	851	790	-4,53%	561,11K	aa.aa	13:29:59
MiCo Ltd	14.150	14.890	13.810	-5,41%	212K	aa.aa	13:29:59
i-Components	4.900	5.050	4.815	-2,20%	6,74K	aa.aa	13:29:59
Ajinextek	4.315	4.560	4.255	-5,16%	84,35K	aa.aa	13:29:59
Metabiomed	3.895	3.945	3.820	-1,02%	99,12K	aa.aa	13:29:59
JK Synapse	1.360	1.513	1.200	+16,74%	2,03M	aa.aa	13:29:59
Staco Link	138	207	138	-28,87%	1,26M	aa.aa	13:29:59
Nuvotec	1.354	1.493	1.328	-2,45%	206,07K	aa.aa	13:29:59
3S Korea	1.063	1.134	1.050	-6,75%	249,67K	aa.aa	13:29:59
Dongyang S Tec	1.167	1.213	1.125	-3,47%	39,72K	aa.aa	13:29:59
Kukil Metal	1.364	1.375	1.356	-0,29%	15,25K	aa.aa	13:29:59
System and Application Technologies	1.043	1.070	1.043	-2,52%	8,96K	aa.aa	13:29:59
CTC Bio	2.840	2.920	2.815	-3,07%	36,86K	aa.aa	13:29:59
KH Vatec	9.080	9.480	8.900	-4,62%	132,11K	aa.aa	13:29:59
RFTech	6.440	6.770	6.370	-4,59%	5,09K	aa.aa	13:29:59
Hwail Pharm	8.780	8.840	8.020	+1,86%	13,95K	aa.aa	13:29:59
LB Semicon	3.945	4.180	3.900	-3,07%	129,45K	aa.aa	13:29:59
Com2uS Holdings	10.670	11.230	10.590	-4,73%	15,72K	aa.aa	13:29:59
SM Life Design	1.108	1.117	1.073	-0,45%	22,08K	aa.aa	13:29:59
Danal	3.900	4.050	3.885	-4,65%	529,15K	aa.aa	13:29:59
Intekplus	36.300	40.450	36.050	-6,68%	228,7K	aa.aa	13:29:59
Bridgetec	2.520	2.635	2.450	-4,36%	47,67K	aa.aa	13:29:59
TechL	1.581	1.584	1.540	-0,25%	10,9K	aa.aa	13:29:59
Bioneer	6.090	6.470	5.960	-1,77%	57,34K	aa.aa	13:29:59
Tokai Carbon Korea	208.000	218.000	205.500	-3,26%	78,68K	aa.aa	13:29:59
Cape Industries Ltd	8.690	9.790	8.370	+4,32%	455,57K	aa.aa	13:29:59
GNCO	3.190	3.390	2.955	-6,18%	21,7K	aa.aa	13:29:59
Top Engineering	3.000	3.020	2.885	-0,99%	12,6K	aa.aa	13:29:59
Shinsung Delta Tech	25.600	26.600	25.350	-6,40%	107,91K	aa.aa	13:29:59
SI Resources	98	118	93	-21,60%	6,85M	aa.aa	13:29:59
Eluon	1.317	1.380	1.304	-4,57%	180,91K	aa.aa	13:29:59
Victek	2.975	3.145	2.955	-3,41%	381,2K	aa.aa	13:29:59
Orient Precision Industries	1.070	1.109	1.065	-4,46%	67,82K	aa.aa	13:29:59
Huvitz	6.850	7.080	6.690	-3,39%	61,34K	aa.aa	13:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	13:29:59
Uju Electronics	27.450	31.000	27.200	-11,17%	42,6K	aa.aa	13:29:59
Pakers	1.121	1.135	1.098	-0,36%	43,14K	aa.aa	13:29:59
Seoho Electric	40.500	42.750	40.500	-4,37%	10,96K	aa.aa	13:29:59
CS	1.625	1.876	1.564	-14,70%	368,39K	aa.aa	13:29:59
Welcron	1.150	1.500	1.100	-12,75%	1,34M	aa.aa	13:29:59
QSI	6.730	7.110	6.700	-6,14%	53,43K	aa.aa	13:29:59
Smotronic	2.450	3.280	2.385	-2,97%	12,14M	aa.aa	13:29:59
DTC	2.520	2.645	2.485	-1,18%	22,74K	aa.aa	13:29:59
Theragen Etex	1.888	1.942	1.888	-2,78%	42,44K	aa.aa	13:29:59
DAP	1.850	1.850	1.766	0,00%	6,06K	aa.aa	13:29:59
Joy City	1.053	1.159	1.053	-9,85%	431,88K	aa.aa	13:29:59
Dae Hwa Pharm	9.300	10.090	9.090	-6,91%	129,44K	aa.aa	13:29:59
Soop	45.200	47.000	45.150	-4,44%	44,97K	aa.aa	13:29:59
Autech	2.415	2.550	2.410	-6,03%	278,92K	aa.aa	13:29:59
JW Shinyak	2.020	2.315	1.800	+2,54%	38,68M	aa.aa	13:29:59
Hana Micron	36.650	41.200	34.900	+2,52%	2,95M	aa.aa	13:29:59
Haatz	3.220	3.370	3.220	-4,73%	12,62K	aa.aa	13:29:59
AeroSpace Tech of Korea	476	490	470	-3,84%	859,72K	aa.aa	13:29:59
NVH Korea	1.765	1.826	1.751	-3,34%	70,12K	aa.aa	13:29:59
HLB Life Science	2.105	2.300	2.040	-11,55%	620,57K	aa.aa	13:29:59
Sejin TS	1.929	2.260	1.929	-5,67%	311,46K	aa.aa	13:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	13:29:59
ilShinBioBase	925	971	925	-3,65%	78,27K	aa.aa	13:29:59
Celltrion Pharm	38.250	39.850	38.250	-3,89%	66,1K	aa.aa	13:29:59
DMS	7.650	7.850	7.020	+6,40%	376,33K	aa.aa	13:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	13:29:59
Webzen	11.560	11.660	11.160	+2,39%	94,65K	aa.aa	13:29:59
Nuriplan	1.724	1.781	1.709	-3,15%	50,72K	aa.aa	13:29:59
UI Display	1.051	1.085	995	-2,14%	42,86K	aa.aa	13:29:59
N Tels	2.770	2.845	2.685	-2,46%	38,89K	aa.aa	13:29:59
ESTec	12.320	12.730	12.220	-3,37%	3,27K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	2.495	2.845	2.390	-3,67%	17,38M	aa.aa	13:29:59
XCure	1.846	1.925	1.702	+2,96%	802,14K	aa.aa	13:29:59
Infinitt Healthcare	8.610	9.230	8.360	-6,72%	120,31K	aa.aa	13:29:59
Rorze Systems	6.140	6.450	6.030	-5,10%	46,59K	aa.aa	13:29:59
A-Tech Solution	4.820	5.000	4.745	-4,74%	22,74K	aa.aa	13:29:59
Castec Korea	1.418	1.420	1.383	-0,21%	5,42K	aa.aa	13:29:59
Choong Ang Vaccine Laboratory	9.130	9.320	9.110	-1,19%	2,54K	aa.aa	13:29:59
Woory Industrial Holdings	2.245	2.390	2.245	-3,44%	12,33K	aa.aa	13:29:59
Mega Study	12.710	13.070	12.570	-2,75%	32,03K	aa.aa	13:29:59
Vissem Electronics	6.880	7.240	6.800	-6,01%	106,41K	aa.aa	13:29:59
KSP	2.590	2.750	2.590	-5,65%	104,72K	aa.aa	13:29:59
LMS	4.970	5.060	4.935	-2,74%	974	aa.aa	13:29:59
DuoBack	720	759	720	-1,64%	8,92K	aa.aa	13:29:59
LIG Accuver	26.050	28.350	26.050	-7,62%	82,36K	aa.aa	13:29:59
Frtek	2.045	2.215	2.020	-3,08%	117,65K	aa.aa	13:29:59
Urban Lithium	1.599	1.694	1.541	-2,20%	30,72K	aa.aa	13:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	13:29:59
Aminologics	967	1.006	950	-2,91%	176,08K	aa.aa	13:29:59
Wonik QnC	27.600	29.000	27.200	-4,83%	197,18K	aa.aa	13:29:59
Dongkuk Refractories & Steel	1.625	1.748	1.625	-2,11%	41,8K	aa.aa	13:29:59
Haesung Optics	953	1.047	949	-3,83%	473,97K	aa.aa	13:29:59
Duksan Hi Metal	8.650	9.440	8.600	-6,89%	424,83K	aa.aa	13:29:59
Kuk-Il Paper MFG	4.115	4.495	4.020	-2,83%	312,07K	aa.aa	13:29:59
DaebongLS	7.570	7.800	7.360	-4,06%	9,41K	aa.aa	13:29:59
HB Tech	1.795	1.872	1.790	-5,08%	732,46K	aa.aa	13:29:59
Medipost	8.150	8.720	8.010	-6,96%	43,63K	aa.aa	13:29:59
Com2uS	24.500	25.300	24.250	-3,92%	23,43K	aa.aa	13:29:59
Hanyang Digitech	19.040	20.250	18.810	-7,35%	92,84K	aa.aa	13:29:59
Hyulim A Tech	1.955	2.090	1.900	-6,46%	34,46K	aa.aa	13:29:59
Daejoo Electronic Materials	71.600	75.400	70.700	-6,16%	100,39K	aa.aa	13:29:59
KAON Media	3.600	3.790	3.545	-5,01%	177,62K	aa.aa	13:29:59
WatosCorea	4.465	4.790	4.375	-1,98%	20,97K	aa.aa	13:29:59
Hanchang Ind	4.690	4.720	4.580	-1,26%	10K	aa.aa	13:29:59
Kespion	571	680	561	0,00%	0	aa.aa	13:29:59
Zeus	9.000	9.690	8.950	-7,31%	218,23K	aa.aa	13:29:59
Seosan	4.100	4.890	3.740	+0,24%	7,54M	aa.aa	13:29:59
APS Innovation	2.745	2.870	2.725	-4,19%	79,95K	aa.aa	13:29:59
Gabia	44.050	44.050	44.050	+29,94%	10,22K	aa.aa	13:29:59
Invenia	1.055	1.055	788	+29,93%	548,38K	aa.aa	13:29:59
Dongyang E&P	19.240	19.950	19.110	-4,04%	29,33K	aa.aa	13:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	13:29:59
Jeju Semiconductor	78.000	82.600	75.700	-4,76%	1,06M	aa.aa	13:29:59
Sungchang Autotech	2.935	2.965	2.805	-0,68%	8,75K	aa.aa	13:29:59
ODTech	2.865	2.890	2.790	-1,88%	6,37K	aa.aa	13:29:59
Kodi Co	2.515	2.600	2.485	-1,37%	5,25K	aa.aa	13:29:59
OKins Electronics	12.750	13.500	12.460	-3,85%	122,49K	aa.aa	13:29:59
Tplex	2.630	2.790	2.630	-5,40%	55,52K	aa.aa	13:29:59
Sungwoo Electronics	2.295	2.390	2.260	-2,13%	34,58K	aa.aa	13:29:59
Optrontec	1.885	1.997	1.802	-1,87%	194,19K	aa.aa	13:29:59
GemVax & KAEL	10.130	10.370	9.950	-0,20%	136,33K	aa.aa	13:29:59
CosNine	480	485	437	0,00%	0	aa.aa	13:29:59
Vivozon Healthcare	2.385	2.450	2.330	-1,04%	192,4K	aa.aa	13:29:59
WooreeETI	1.053	1.122	1.051	-5,22%	70,74K	aa.aa	13:29:59
Vitzrocell	26.350	29.050	26.200	-8,82%	221,71K	aa.aa	13:29:59
LOTVacuum	8.120	8.860	8.030	-8,35%	78,4K	aa.aa	13:29:59
Global Standard Tech	43.200	45.200	42.200	-3,68%	155,94K	aa.aa	13:29:59
EMNI	660	727	610	-8,21%	800K	aa.aa	13:29:59
KM	2.520	2.690	2.520	-5,97%	11,58K	aa.aa	13:29:59
BHI	40.350	41.750	40.050	-5,39%	162,69K	aa.aa	13:29:59
CSA Cosmic	230	238	198	0,00%	0	aa.aa	13:29:59
Avaco	9.850	10.210	9.730	-3,53%	58,27K	aa.aa	13:29:59
Soosung Lift MFG	614	700	484	+13,91%	2,02M	aa.aa	13:29:59
EugeneTechnology	127.900	149.100	121.600	-12,87%	207,58K	aa.aa	13:29:59
ThinkwareSystems	6.320	6.370	6.110	-0,47%	7,88K	aa.aa	13:29:59
Chabiotech	8.720	9.020	8.660	-4,39%	226,12K	aa.aa	13:29:59
Newflex Tech	2.935	3.090	2.895	-4,86%	117,28K	aa.aa	13:29:59
Alticast	1.720	1.721	1.638	-0,06%	15,29K	aa.aa	13:29:59
Neo Technical System	18.070	19.000	15.730	+12,03%	851,42K	aa.aa	13:29:59
UniTest	9.480	10.180	9.310	-7,60%	153,65K	aa.aa	13:29:59
Dongkook Pharmaceutical	18.350	19.090	18.220	-4,87%	223,31K	aa.aa	13:29:59
BMT	14.750	15.690	14.550	-3,34%	16,33K	aa.aa	13:29:59
Isu Abxis	3.090	3.175	3.065	-2,68%	61,12K	aa.aa	13:29:59
Medy-Tox	68.500	71.000	68.400	-4,33%	17,9K	aa.aa	13:29:59
MDS Tech	1.799	1.857	1.780	-3,38%	198,64K	aa.aa	13:29:59
Peptron	108.500	114.900	108.200	-8,98%	149,43K	aa.aa	13:29:59
Pixelplus	4.050	4.095	4.000	-2,29%	842	aa.aa	13:29:59
Dong A Eltek	4.785	5.220	4.650	-4,49%	129,85K	aa.aa	13:29:59
Ewon Comfortech	2.335	2.360	2.110	-1,48%	7,04K	aa.aa	13:29:59
Innox	6.850	7.350	6.760	-5,78%	13,07K	aa.aa	13:29:59
Ace Technologies	1.655	1.782	1.640	-7,13%	109,77K	aa.aa	13:29:59
Dongwoo	2.150	2.235	2.100	-0,69%	157,22K	aa.aa	13:29:59
Chemtronics	20.050	20.850	19.950	-4,98%	69,91K	aa.aa	13:29:59
Techwing	48.550	52.300	47.550	-1,32%	1,49M	aa.aa	13:29:59
Nexturn RollKorea	2.100	2.240	2.095	-3,89%	44,38K	aa.aa	13:29:59
JT	3.935	4.135	3.880	-3,79%	46,11K	aa.aa	13:29:59
UbiVelox	3.970	4.010	3.780	-1,24%	17,85K	aa.aa	13:29:59
Koses Co Ltd	22.900	23.750	21.700	-3,58%	168,19K	aa.aa	13:29:59
Sang-A Frontec	13.000	13.800	12.940	-4,97%	32,69K	aa.aa	13:29:59
IWin	515	529	491	-2,65%	183,82K	aa.aa	13:29:59
Robostar	56.300	60.200	56.100	-8,01%	57,51K	aa.aa	13:29:59
DukshinEPC	680	722	674	-9,09%	243,75K	aa.aa	13:29:59
Jastech Ltd	3.740	4.145	3.705	-7,08%	29,23K	aa.aa	13:29:59
Hyulim Robot	6.040	6.320	5.970	-5,48%	998,38K	aa.aa	13:29:59
EM-Tech	3.870	4.185	3.750	-7,64%	50,81K	aa.aa	13:29:59
S&K Polytec	2.105	2.135	2.085	-1,41%	15,9K	aa.aa	13:29:59
Hanwool Materials Science	2.915	3.040	2.705	+5,05%	351,81K	aa.aa	13:29:59
Sangsin Energy Display Precision	13.560	14.530	13.380	-8,01%	101,06K	aa.aa	13:29:59
Partron	5.660	5.770	5.610	-1,91%	115,4K	aa.aa	13:29:59
LSKAiRobot	4.075	4.335	4.000	-5,23%	166,83K	aa.aa	13:29:59
Amicogen	1.138	1.200	1.129	-2,65%	381,52K	aa.aa	13:29:59
DNF	11.740	12.780	11.550	-5,78%	24,2K	aa.aa	13:29:59
Hyunwoo Industrial	2.220	2.325	2.205	-5,93%	80,47K	aa.aa	13:29:59
Hanla IMS	15.040	15.690	15.010	-3,40%	35,6K	aa.aa	13:29:59
NC&	2.355	2.375	2.200	+0,21%	22,67K	aa.aa	13:29:59
NeoPharm	18.680	19.160	18.560	-2,45%	33,76K	aa.aa	13:29:59
Exicon	15.060	16.380	14.800	-8,56%	250,47K	aa.aa	13:29:59
Bixolon	7.960	8.050	7.870	-1,12%	11,37K	aa.aa	13:29:59
Pungkang	2.620	2.645	2.505	+1,16%	7,51K	aa.aa	13:29:59
Korea Robot Manufacturing	3.130	3.355	2.980	-3,40%	102,45K	aa.aa	13:29:59
Seowonintech	4.710	4.890	4.690	-2,18%	17,69K	aa.aa	13:29:59
Dongwoon Anatech	28.750	30.050	28.500	-6,50%	74,63K	aa.aa	13:29:59
Chips&Media	9.920	10.400	9.850	-5,97%	95,74K	aa.aa	13:29:59
Galaxia Moneytree	4.600	4.795	4.565	-5,93%	100,96K	aa.aa	13:29:59
Suprema HQ	12.300	13.300	11.780	-6,75%	51,96K	aa.aa	13:29:59
Neorigin	1.425	1.434	1.395	-0,28%	161,58K	aa.aa	13:29:59
Puloon Tech	5.190	5.460	5.190	-4,60%	62,4K	aa.aa	13:29:59
JMT	2.620	2.725	2.560	-4,38%	199,35K	aa.aa	13:29:59
ShinhwaPritech	2.050	2.205	1.811	+9,04%	439,29K	aa.aa	13:29:59
Wave Electronics	3.615	3.800	3.520	-3,34%	53,77K	aa.aa	13:29:59
MNtech	6.820	7.030	6.800	-5,41%	147,21K	aa.aa	13:29:59
Tes	170.800	203.500	165.500	-12,09%	586K	aa.aa	13:29:59
S-Energy	737	802	690	-4,41%	250,19K	aa.aa	13:29:59
Seegene	26.600	28.200	26.500	-6,83%	210,77K	aa.aa	13:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	13:29:59
S Connect	1.813	1.840	1.750	-1,47%	39,24K	aa.aa	13:29:59
ARoot	5.040	5.340	4.855	-3,08%	4,55K	aa.aa	13:29:59
LDT	2.285	2.375	2.285	-3,79%	17,58K	aa.aa	13:29:59
Eco Volt	1.364	1.423	1.360	-4,01%	11,2K	aa.aa	13:29:59
Winpac	1.839	1.980	1.806	-7,12%	65,49K	aa.aa	13:29:59
Neowiz Games	17.100	17.800	17.100	-3,55%	59,72K	aa.aa	13:29:59
Daechang Solution	1.565	1.676	1.559	-4,05%	196,53K	aa.aa	13:29:59
Hyosung ONB	4.950	5.310	4.690	+2,48%	192,34K	aa.aa	13:29:59
Micro Contact Solution	22.200	23.400	21.450	-4,10%	57,47K	aa.aa	13:29:59
Koh Young Tech	24.650	25.900	24.500	-6,63%	786,61K	aa.aa	13:29:59
STO	1.460	1.639	1.460	-10,92%	14,57K	aa.aa	13:29:59
I Sens	14.780	15.240	14.620	-1,60%	71,2K	aa.aa	13:29:59
SatrecInitiative	74.200	79.900	72.500	-4,75%	55,3K	aa.aa	13:29:59
Dongbang Ship Machinery	2.880	3.120	2.840	-3,68%	99,81K	aa.aa	13:29:59
Smec	2.805	2.925	2.500	+7,68%	1,43M	aa.aa	13:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	13:29:59
InziSoft	16.360	17.010	16.330	-4,16%	998	aa.aa	13:29:59
Vieworks	21.850	23.100	21.850	-6,62%	37,14K	aa.aa	13:29:59
Dongkuk Structures & Construction	1.490	1.516	1.458	-0,73%	123,53K	aa.aa	13:29:59
Seoam Machinery Industry	2.945	3.060	2.900	-2,16%	75,3K	aa.aa	13:29:59
Sewoon Medical	2.225	2.285	2.220	-2,63%	86,98K	aa.aa	13:29:59
KS Industry	367	398	364	-4,43%	123,97K	aa.aa	13:29:59
Worldex Industry & Trading	29.450	31.150	29.000	-5,91%	134,72K	aa.aa	13:29:59
Woorim Machinery	6.360	6.790	6.360	-7,02%	40,85K	aa.aa	13:29:59
CQV	2.980	3.090	2.910	-1,81%	5,71K	aa.aa	13:29:59
Mobase	3.155	3.275	3.140	-3,52%	26,77K	aa.aa	13:29:59
Neofidelity	1.728	1.735	1.653	0,00%	76,45K	aa.aa	13:29:59
S&S Tech	39.600	42.900	39.150	-9,59%	248,96K	aa.aa	13:29:59
Hydro Lithium	926	953	898	-3,74%	376,75K	aa.aa	13:29:59
HNK Machine Tool	2.370	2.390	2.260	-0,63%	36,34K	aa.aa	13:29:59
Wemade Max	3.780	4.055	3.750	-13,00%	274,29K	aa.aa	13:29:59
Inhwa Precision	6.430	6.650	6.300	-4,03%	10,19K	aa.aa	13:29:59
Abov Semiconductor	6.680	7.050	6.630	-6,83%	112,28K	aa.aa	13:29:59
ENF Tech	38.750	40.000	37.900	-3,73%	147,44K	aa.aa	13:29:59
Kolon Life Science	30.100	32.900	29.150	-6,67%	99,58K	aa.aa	13:29:59
S&W	2.495	2.660	2.440	-3,67%	15,27K	aa.aa	13:29:59
DSM Corp	2.650	2.900	2.625	-4,16%	113,16K	aa.aa	13:29:59
Bugs	2.585	2.665	2.510	-1,71%	17,2K	aa.aa	13:29:59
DYPNF	8.800	9.020	8.610	-2,11%	4,14K	aa.aa	13:29:59
TK Chemical	1.475	1.523	1.450	-3,22%	273,31K	aa.aa	13:29:59
Corentec	3.915	4.125	3.750	-2,13%	11,35K	aa.aa	13:29:59
Wonik Materials	33.450	34.350	32.200	-3,60%	73,86K	aa.aa	13:29:59
KNW	6.080	6.360	6.020	-3,18%	13,24K	aa.aa	13:29:59
Edge Foundry	397	397	367	0,00%	227,03K	aa.aa	13:29:59
DK-Lok	6.330	6.590	6.250	-3,21%	54,58K	aa.aa	13:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	13:29:59
High Tech Pharm	10.510	10.720	10.000	-2,23%	48,09K	aa.aa	13:29:59
Fine Technix	1.300	1.399	1.252	-4,76%	37,32K	aa.aa	13:29:59
Toptec	2.765	2.870	2.760	-3,15%	50,07K	aa.aa	13:29:59
Daeyang Electric	16.240	17.110	16.130	-4,41%	50,79K	aa.aa	13:29:59
Selvas AI	6.230	6.420	6.150	-3,86%	81,28K	aa.aa	13:29:59
Opticis	7.760	8.160	7.710	-4,90%	10,58K	aa.aa	13:29:59
SY Panel	1.945	2.050	1.943	-2,75%	487,24K	aa.aa	13:29:59
DSK	4.705	4.850	4.540	-1,88%	28,67K	aa.aa	13:29:59
Dongil Metal	7.390	7.510	7.140	+1,37%	1,13K	aa.aa	13:29:59
WeMade Entertainment	15.480	16.460	15.480	-6,97%	127,94K	aa.aa	13:29:59
Welcron Kangwon	7.680	8.050	7.640	-7,25%	59,1K	aa.aa	13:29:59
Polaris Uno	1.440	1.614	1.401	-11,71%	417,36K	aa.aa	13:29:59
IONES	11.570	12.370	11.400	-6,47%	177,77K	aa.aa	13:29:59
Woori Net	6.560	7.260	6.550	-7,99%	70,11K	aa.aa	13:29:59
CU Medical Systems	1.753	1.778	1.731	-1,52%	8,5K	aa.aa	13:29:59
Interojo	14.250	14.970	14.200	-5,13%	43,04K	aa.aa	13:29:59
CNPlus	1.773	1.950	1.773	-8,37%	30,55K	aa.aa	13:29:59
Imagis	1.337	1.362	1.306	-3,47%	39,82K	aa.aa	13:29:59
Dgenx	465	495	450	0,00%	0	aa.aa	13:29:59
Humax	6.060	6.430	6.040	-5,75%	9,13K	aa.aa	13:29:59
StarFlex	2.590	2.595	2.485	+2,98%	2K	aa.aa	13:29:59
Alphachips	7.820	8.440	7.760	-7,35%	8,9K	aa.aa	13:29:59
Formetal	2.395	2.480	2.375	-3,43%	21,95K	aa.aa	13:29:59
Green LifeScience	1.948	2.000	1.921	-4,28%	101,12K	aa.aa	13:29:59
GnCenergy	35.500	37.150	32.400	+4,57%	570,36K	aa.aa	13:29:59
Daejung Chemicals & Metals	14.060	14.350	13.980	-2,02%	16,54K	aa.aa	13:29:59
Advanced Nano Products	40.250	43.600	39.900	-8,21%	60,61K	aa.aa	13:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	13:29:59
Samkee Corp	1.962	2.150	1.675	+2,45%	10,22M	aa.aa	13:29:59
KOYJ	1.447	1.502	1.415	-1,83%	6,63K	aa.aa	13:29:59
SD System	2.180	2.340	1.965	+6,34%	195,19K	aa.aa	13:29:59
Yest	25.750	28.950	25.350	-10,43%	646,01K	aa.aa	13:29:59
Seojin Automotive	1.578	1.623	1.553	-2,77%	26,55K	aa.aa	13:29:59
WiSoL	5.920	6.260	5.920	-5,13%	47,8K	aa.aa	13:29:59
MS Autotech	1.580	1.580	1.451	0,00%	147,79K	aa.aa	13:29:59
Genic	26.450	26.950	22.700	+4,96%	320,99K	aa.aa	13:29:59
Korea Fuel-Tech	5.210	5.310	5.090	-1,70%	56,2K	aa.aa	13:29:59
WeMade Play	5.810	6.020	5.710	-3,97%	23,29K	aa.aa	13:29:59
Alton Sports	2.220	2.230	2.080	+1,37%	34,93K	aa.aa	13:29:59
Nuon	2.155	2.200	2.000	+7,75%	16,16K	aa.aa	13:29:59
Anapass	12.600	13.360	12.600	-5,69%	22,3K	aa.aa	13:29:59
BGFEcomaterials	2.765	2.865	2.765	-3,66%	59,88K	aa.aa	13:29:59
Hwashin Precision	3.560	4.085	3.450	-17,21%	2,02M	aa.aa	13:29:59
HyVISION SYSTEM	8.790	9.150	8.710	-4,04%	160,83K	aa.aa	13:29:59
JNK Heaters	2.750	2.820	2.705	-2,48%	39,91K	aa.aa	13:29:59
PJ Metal	2.630	2.740	2.610	-4,01%	98,81K	aa.aa	13:29:59
GH Advanced Materials	1.715	1.742	1.675	-2,56%	12,41K	aa.aa	13:29:59
TPC	1.981	2.035	1.920	+0,56%	37,64K	aa.aa	13:29:59
Optus Pharmaceutical	6.100	6.860	5.770	+9,32%	1,41M	aa.aa	13:29:59
Secuve	3.735	3.845	3.690	-3,74%	13,49K	aa.aa	13:29:59
Dilli Illustrate	3.740	3.800	3.650	-0,93%	2,87K	aa.aa	13:29:59
TSE	258.500	287.000	249.000	-8,50%	141,49K	aa.aa	13:29:59
Rsupport	1.449	1.484	1.437	-2,82%	111,39K	aa.aa	13:29:59
EV Advanced Material	698	735	690	-5,55%	522,98K	aa.aa	13:29:59
Finetek	1.621	1.739	1.580	-6,84%	101,41K	aa.aa	13:29:59
E-Future	4.810	4.820	4.585	+0,84%	4,08K	aa.aa	13:29:59
Harim	2.650	2.705	2.645	-1,12%	310,75K	aa.aa	13:29:59
People & Tech	27.750	29.650	27.500	-7,19%	91,02K	aa.aa	13:29:59
Next Eye	2.100	2.180	2.055	-3,00%	24,98K	aa.aa	13:29:59
JC Chemical Ltd	2.900	2.985	2.845	-0,68%	93,74K	aa.aa	13:29:59
Sinjin SM	1.456	1.502	1.400	-1,62%	36,42K	aa.aa	13:29:59
OE Solutions	17.960	19.400	17.850	-7,66%	93,86K	aa.aa	13:29:59
NRobotics	1.694	1.835	1.650	-7,68%	425,31K	aa.aa	13:29:59
Nibec	14.410	14.890	13.720	-3,22%	18,21K	aa.aa	13:29:59
KineMaster	1.433	1.501	1.380	-2,52%	25,03K	aa.aa	13:29:59
Daechang Steel	1.960	1.968	1.913	-0,41%	40,01K	aa.aa	13:29:59
Park Systems	252.000	259.500	245.000	-2,33%	33,23K	aa.aa	13:29:59
Viatron Technologies	8.100	8.590	7.730	-4,03%	33,89K	aa.aa	13:29:59
GC Med Science	2.625	2.770	2.610	-4,55%	111,93K	aa.aa	13:29:59
Intelligent Digital Integrated Security	15.320	15.540	15.210	-0,39%	11,46K	aa.aa	13:29:59
Youngwoo DSP	987	1.001	929	-1,79%	95,96K	aa.aa	13:29:59
Hugel	230.000	239.000	228.500	-3,97%	37,81K	aa.aa	13:29:59
Cheryong Industrial	6.110	6.380	6.070	-3,17%	139,92K	aa.aa	13:29:59
Avatec	8.610	9.080	8.540	-4,12%	61,61K	aa.aa	13:29:59
Hironic	4.265	4.440	3.960	+5,44%	50,34K	aa.aa	13:29:59
Fasoo.Com	3.145	3.235	3.090	-3,38%	29,8K	aa.aa	13:29:59
KG Eco Tech Services	5.180	5.450	5.050	-4,95%	83,94K	aa.aa	13:29:59
Nable Communications	5.940	6.210	5.940	-7,04%	5,38K	aa.aa	13:29:59
Wooree E&L	441	452	432	-2,00%	18,78K	aa.aa	13:29:59
Solueta	780	795	769	-1,89%	8,73K	aa.aa	13:29:59
YMC	2.800	2.900	2.725	-3,11%	21,68K	aa.aa	13:29:59
EcoGlow	3.090	3.280	3.005	-1,44%	12,11K	aa.aa	13:29:59
Cymechs	34.850	36.700	33.300	-6,57%	137,66K	aa.aa	13:29:59
Corestem	1.781	2.085	1.780	-5,01%	165,58K	aa.aa	13:29:59
Hyundai Industrial	4.630	4.780	4.600	-3,14%	25,67K	aa.aa	13:29:59
LTC	51.600	56.600	51.100	-6,18%	216,74K	aa.aa	13:29:59
Ram Tech	2.640	2.780	2.610	-3,47%	49,52K	aa.aa	13:29:59
Lion Chemtech	2.005	2.040	1.991	-1,96%	44,68K	aa.aa	13:29:59
Human Tech	2.230	2.325	2.190	-3,88%	43,49K	aa.aa	13:29:59
Vessel	743	840	668	+9,10%	1,03M	aa.aa	13:29:59
Pavonine	2.410	2.475	2.315	+1,90%	12,34K	aa.aa	13:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	13:29:59
SGA Solutions	1.803	1.879	1.765	-4,15%	40,11K	aa.aa	13:29:59
Shin Hwa Contech	2.860	3.040	2.820	-1,04%	3,18K	aa.aa	13:29:59
HLB Genex	1.642	1.652	1.503	-2,38%	135,75K	aa.aa	13:29:59
Nano	2.870	2.960	2.755	-0,17%	138,87K	aa.aa	13:29:59
Forcs	1.624	1.650	1.552	-0,25%	14,22K	aa.aa	13:29:59
Seojeon Electric Machinery	3.780	3.980	3.715	-6,09%	56,39K	aa.aa	13:29:59
Hyungkuk F&B	1.130	1.165	1.109	-1,40%	39,96K	aa.aa	13:29:59
Namuga	12.630	12.980	12.520	-3,14%	58,21K	aa.aa	13:29:59
Ryukil C&S Ltd	1.585	1.620	1.484	-5,49%	580,02K	aa.aa	13:29:59
Tego Science	6.120	6.640	5.890	-5,12%	21,56K	aa.aa	13:29:59
Ksign	6.800	7.130	6.710	-4,63%	24,21K	aa.aa	13:29:59
Winhitech	1.822	1.900	1.768	-2,04%	12,61K	aa.aa	13:29:59
Oneul E M	4.005	4.010	3.490	+9,28%	334,12K	aa.aa	13:29:59
Spigen Korea	28.750	29.450	28.200	-2,04%	9,4K	aa.aa	13:29:59
Devsisters	14.990	15.870	14.900	-4,70%	57,37K	aa.aa	13:29:59
RootK	630	661	619	0,00%	0	aa.aa	13:29:59
CoAsia Optics	867	1.000	835	+3,58%	148,19K	aa.aa	13:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	13:29:59
Waps	1.213	1.290	1.186	-5,97%	338,64K	aa.aa	13:29:59
Kangdong C L	1.259	1.429	1.242	-5,20%	1,54M	aa.aa	13:29:59
KolmarBNH	8.220	8.470	8.080	-1,91%	56,24K	aa.aa	13:29:59
Telcon	2.075	2.270	2.075	-7,78%	40,15K	aa.aa	13:29:59
APact	4.735	5.200	4.585	-6,97%	410,22K	aa.aa	13:29:59
Dream Security	1.942	2.040	1.913	-5,96%	1,04M	aa.aa	13:29:59
Humasis	2.015	2.175	1.996	-8,20%	62,86K	aa.aa	13:29:59
Boditech Med	10.620	11.130	10.610	-5,93%	33,17K	aa.aa	13:29:59
Humedix	24.600	25.850	24.600	-5,93%	31,99K	aa.aa	13:29:59
ADTechnology	27.000	28.850	26.500	-8,16%	173,79K	aa.aa	13:29:59
BCworld Pharm	3.155	3.190	3.045	-2,02%	7,57K	aa.aa	13:29:59
Exem	1.471	1.606	1.471	-7,72%	441,47K	aa.aa	13:29:59
Nexus Co	1.619	1.636	1.523	-2,41%	326,78K	aa.aa	13:29:59
Jungdawn	2.235	2.280	2.215	-0,89%	22,05K	aa.aa	13:29:59
Jiransecurity	2.965	3.020	2.935	-0,17%	13,19K	aa.aa	13:29:59
Neooto	10.660	11.980	10.570	-11,02%	113,83K	aa.aa	13:29:59
Thumbage	945	945	732	+29,99%	541,81K	aa.aa	13:29:59
Photon Co	1.824	1.925	1.801	-5,25%	58,79K	aa.aa	13:29:59
Duk San Neolux	29.200	31.200	29.150	-8,03%	109,04K	aa.aa	13:29:59
Classys Inc	43.800	44.150	42.400	-0,68%	146,98K	aa.aa	13:29:59
Asia Pacific Satellite Communications	7.310	7.830	7.310	-7,12%	86,98K	aa.aa	13:29:59
Caregen	60.000	62.200	57.500	-2,76%	37,04K	aa.aa	13:29:59
i3system	56.400	60.000	54.400	-3,26%	32,56K	aa.aa	13:29:59
Pharma Reaserch Products	327.000	342.000	321.500	-2,82%	98,35K	aa.aa	13:29:59
DR Tech	929	977	907	-4,91%	102,87K	aa.aa	13:29:59
Golfzon	38.600	39.500	38.200	-1,03%	14,02K	aa.aa	13:29:59
SolDefense	1.294	1.317	1.215	-1,52%	68,14K	aa.aa	13:29:59
RoboRobo	3.415	3.595	3.400	-5,53%	71,9K	aa.aa	13:29:59
Woory Industrial	6.200	6.400	6.040	-3,13%	10,57K	aa.aa	13:29:59
Inno Instrument	733	789	725	-10,72%	1,16M	aa.aa	13:29:59
Genesem	4.900	5.140	4.815	-4,85%	107,2K	aa.aa	13:29:59
Russell	1.319	1.372	1.276	-4,49%	149,29K	aa.aa	13:29:59
Kang Stem Biotech	2.150	2.330	2.130	-5,08%	438,9K	aa.aa	13:29:59
Wonik PNE	1.738	1.838	1.723	-5,44%	256,26K	aa.aa	13:29:59
Milae Bioresources	2.635	2.635	1.994	+29,80%	5,88M	aa.aa	13:29:59
RFHIC	41.950	45.400	41.450	-9,30%	185,02K	aa.aa	13:29:59
Tiger Elec	79.500	83.800	73.900	+1,40%	223,37K	aa.aa	13:29:59
Chemtros	3.165	3.345	3.130	-5,38%	84,86K	aa.aa	13:29:59
Hize Aero	1.862	1.944	1.830	-2,67%	2,04K	aa.aa	13:29:59
KD Chem	9.550	9.550	9.400	+0,63%	975	aa.aa	13:29:59
Cosmax NBT	7.920	7.980	7.400	+1,15%	187,64K	aa.aa	13:29:59
SFA Nexel	6.890	7.140	6.850	-5,10%	449K	aa.aa	13:29:59
Pangen Biotech	4.565	4.590	4.440	0,00%	4,93K	aa.aa	13:29:59
Cenotec	840	888	832	-5,51%	55,02K	aa.aa	13:29:59
Simmtech	99.500	109.900	98.600	-7,36%	581,14K	aa.aa	13:29:59
Mcnulty Korea	2.175	2.200	2.085	0,00%	6,2K	aa.aa	13:29:59
CODI M	4.525	4.730	4.110	-2,48%	44,21K	aa.aa	13:29:59
KM Pharmaceutical	1.450	1.538	1.392	-5,72%	32,24K	aa.aa	13:29:59
Nexon Games	8.240	8.300	8.120	-1,67%	70,23K	aa.aa	13:29:59
Bonne	1.556	1.712	1.510	-7,33%	46,34K	aa.aa	13:29:59
N2Tech Co Ltd	1.091	1.148	1.055	-5,05%	33,87K	aa.aa	13:29:59
Tongyang Pile	2.695	2.960	2.615	-5,93%	593,21K	aa.aa	13:29:59
Atec T&	7.700	7.890	7.600	-2,16%	7,6K	aa.aa	13:29:59
BoKwang Industry	1.977	2.035	1.931	-1,64%	45,74K	aa.aa	13:29:59
Fashion Platform	3.240	3.360	3.100	-4,00%	41,79K	aa.aa	13:29:59
HFR Inc	15.520	17.060	15.480	-7,73%	162,99K	aa.aa	13:29:59
Rayence	5.880	6.280	5.850	-0,84%	6,44K	aa.aa	13:29:59
Suprema	46.550	48.450	46.200	-3,12%	19,09K	aa.aa	13:29:59
YC Corp	9.460	10.150	9.390	-5,21%	515,99K	aa.aa	13:29:59
Wonik IPS	115.100	141.600	113.300	-18,19%	2,12M	aa.aa	13:29:59
Woorison F&G	1.510	1.551	1.491	-2,08%	45,8K	aa.aa	13:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	13:29:59
Namu Tech	3.720	3.945	3.605	-5,94%	420,98K	aa.aa	13:29:59
Huons Global	24.350	27.200	24.050	-11,13%	37,52K	aa.aa	13:29:59
ST Pharm	113.900	123.900	112.900	-8,37%	96,49K	aa.aa	13:29:59
Huons	25.450	25.950	24.000	-2,68%	30,79K	aa.aa	13:29:59
Unitekno Co	2.500	2.540	2.450	0,00%	20,78K	aa.aa	13:29:59
YeSUN Tech	370	373	324	0,00%	0	aa.aa	13:29:59
FSN	1.349	1.375	1.310	-2,03%	66,14K	aa.aa	13:29:59
Woori Tech	9.070	9.700	9.050	-7,92%	2,1M	aa.aa	13:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	13:29:59
Soosan INT	8.040	8.380	7.690	+3,21%	17,25K	aa.aa	13:29:59
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	13:29:59
RN2 Tech	2.175	2.340	2.140	-3,33%	65,89K	aa.aa	13:29:59
Piolink	7.360	7.630	7.260	-3,54%	10,18K	aa.aa	13:29:59
Linked	1.826	1.826	1.610	+2,58%	62,2K	aa.aa	13:29:59
Me 2 On	1.939	1.999	1.905	-3,53%	72K	aa.aa	13:29:59
Selvas Healthcare	2.380	2.480	2.380	-4,23%	44,36K	aa.aa	13:29:59
Neptune Co	2.225	2.285	2.165	-2,63%	19,49K	aa.aa	13:29:59
PNC Tech	3.740	4.110	3.720	-9,88%	35,92K	aa.aa	13:29:59
Ndfos	2.195	2.350	2.150	-4,98%	7,22K	aa.aa	13:29:59
Intellian Tech	58.000	62.000	57.600	-7,79%	71,16K	aa.aa	13:29:59
Aligned Genetics	2.990	3.025	2.860	-2,92%	28,77K	aa.aa	13:29:59
HL Science	5.490	5.490	5.230	0,00%	805	aa.aa	13:29:59
Cosmecca Korea	77.500	84.800	76.700	-8,61%	77,69K	aa.aa	13:29:59
Sewha P&C	471	554	453	0,00%	285,6K	aa.aa	13:29:59
Clio Cosmetics	9.980	10.670	9.800	-7,08%	68,99K	aa.aa	13:29:59
New Power Plasma	9.320	9.690	8.610	-0,32%	965,78K	aa.aa	13:29:59
L&K Biomed	4.245	4.540	4.165	-2,53%	116,53K	aa.aa	13:29:59
Handysoft	1.390	1.404	1.355	-2,25%	5,73K	aa.aa	13:29:59
HLB Pep	3.955	4.130	3.510	-4,35%	40,25K	aa.aa	13:29:59
Futurechem	7.580	8.130	7.510	-8,45%	54,94K	aa.aa	13:29:59
TEMC CNS	4.540	4.930	4.530	-4,42%	32,64K	aa.aa	13:29:59
Xavis	803	841	788	-3,60%	79,93K	aa.aa	13:29:59
Protec Mems Tech	3.530	4.160	3.510	-8,31%	288,53K	aa.aa	13:29:59
BNC Korea Co Ltd	2.310	2.410	2.295	-4,35%	186,8K	aa.aa	13:29:59
Eubiologics	7.600	8.140	7.500	-4,76%	180,66K	aa.aa	13:29:59
Sinsin Pharm	4.250	4.305	4.190	-1,28%	19,75K	aa.aa	13:29:59
FNS Tech	13.220	14.050	12.720	-4,89%	58,92K	aa.aa	13:29:59
Mobile Appliance	247	256	239	-0,80%	564,33K	aa.aa	13:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	13:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	13:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	13:29:59
Seojin System	36.600	38.550	36.050	-6,87%	634,42K	aa.aa	13:29:59
KoMiCo	67.100	73.900	66.700	-6,68%	119,05K	aa.aa	13:29:59
UST	1.478	1.590	1.467	-6,75%	34,29K	aa.aa	13:29:59
Ubiquoss	9.250	9.470	9.070	-3,24%	34,77K	aa.aa	13:29:59
ELP	2.450	2.610	2.355	-5,04%	23,69K	aa.aa	13:29:59
Sun Bio Inc	5.720	6.200	5.470	-7,14%	26,49K	aa.aa	13:29:59
U Bion	1.047	1.048	909	+8,72%	314,01K	aa.aa	13:29:59
Eco Dream	6.470	6.930	6.410	-6,50%	63,13K	aa.aa	13:29:59
HanJung Natural	29.000	29.750	27.750	-5,38%	65,71K	aa.aa	13:29:59
Vinatech	55.700	60.300	55.100	-9,58%	199,41K	aa.aa	13:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	13:29:59
Green Plus	3.095	3.175	3.045	-3,43%	16,25K	aa.aa	13:29:59
XIIlab	8.820	10.180	8.210	-0,34%	576,62K	aa.aa	13:29:59
Digicap	2.105	2.125	2.080	-0,94%	13,78K	aa.aa	13:29:59
Linkgenesis	3.340	3.435	3.275	-2,62%	18,34K	aa.aa	13:29:59
BTB Korea	1.911	1.970	1.845	-0,21%	6,31K	aa.aa	13:29:59
Genolution	1.334	1.380	1.280	-1,69%	45,89K	aa.aa	13:29:59
Osteonic	4.560	4.565	4.360	+2,59%	108,66K	aa.aa	13:29:59
Gencurix	1.506	1.633	1.470	-2,27%	92,63K	aa.aa	13:29:59
Raontec	7.840	8.390	7.770	-6,78%	67,58K	aa.aa	13:29:59
ITCenPNS	1.355	1.393	1.297	-1,81%	40,16K	aa.aa	13:29:59
Sewon	2.505	2.720	2.450	-7,39%	52,03K	aa.aa	13:29:59
SugenTech	4.020	4.190	3.910	+0,12%	113,81K	aa.aa	13:29:59
Keeps BioPharma	5.900	6.290	5.810	-2,64%	50,08K	aa.aa	13:29:59
Advanced Process	19.150	19.850	18.900	-3,23%	64,99K	aa.aa	13:29:59
Point Engineering	4.560	4.660	4.330	0,00%	4,94K	aa.aa	13:29:59
Philoptics	25.400	27.400	25.000	-8,30%	112,61K	aa.aa	13:29:59
Samyang Optics	611	649	593	-3,78%	180,66K	aa.aa	13:29:59
Elensys	3.620	3.880	3.615	-6,70%	96,32K	aa.aa	13:29:59
Maeil Dairies Co	32.700	33.800	32.500	-3,40%	3,95K	aa.aa	13:29:59
NainTech	1.875	1.960	1.861	-4,34%	276,33K	aa.aa	13:29:59
Dentis	2.480	2.505	2.330	-1,98%	58,37K	aa.aa	13:29:59
V One Tech	3.225	3.315	3.190	-3,87%	32,06K	aa.aa	13:29:59
Outin Futures	1.355	1.639	1.300	+1,19%	197,84K	aa.aa	13:29:59
INNOX Materials	19.880	20.900	19.880	-6,45%	115,24K	aa.aa	13:29:59
Hims	2.200	2.250	2.160	-2,44%	7,36K	aa.aa	13:29:59
D&C Media	6.520	6.830	6.510	-3,69%	16,87K	aa.aa	13:29:59
Genians	11.560	12.000	11.500	-3,67%	23,69K	aa.aa	13:29:59
Motrex	5.020	5.300	5.010	-5,46%	55,59K	aa.aa	13:29:59
RS Automation	8.100	8.440	8.030	-6,47%	51,47K	aa.aa	13:29:59
Caelum	1.010	1.033	997	-1,27%	37,43K	aa.aa	13:29:59
Derkwoo Electronics	3.050	3.160	3.025	-4,24%	18,39K	aa.aa	13:29:59
PearlAbyss	32.800	33.800	32.600	-3,95%	176,12K	aa.aa	13:29:59
AbClon Inc	20.650	21.650	20.450	-5,92%	82,76K	aa.aa	13:29:59
mPlus Corp	9.110	9.440	8.940	-3,09%	74,11K	aa.aa	13:29:59
SUNIC SYSTEM	50.500	54.400	49.750	-9,01%	41,74K	aa.aa	13:29:59
Shin Heung Energy	4.115	4.255	3.980	-4,97%	134,79K	aa.aa	13:29:59
UTI Inc	2.800	3.200	2.755	-6,35%	194,61K	aa.aa	13:29:59
HuM C	3.895	3.910	3.500	+8,19%	18,98K	aa.aa	13:29:59
Insan	5.460	6.290	5.100	-13,33%	82,32K	aa.aa	13:29:59
YAS Co	6.940	7.000	6.680	-0,86%	9,15K	aa.aa	13:29:59
Sangshin Electronics	2.440	2.560	2.440	-2,40%	54,02K	aa.aa	13:29:59
Younghwa Tech	6.900	7.030	6.800	-1,85%	11,56K	aa.aa	13:29:59
TSI Co Ltd	2.980	3.125	2.965	-4,64%	42,11K	aa.aa	13:29:59
MediaZen	3.800	3.800	3.005	+8,42%	4,18K	aa.aa	13:29:59
Cherrybro	671	694	650	-2,04%	72,61K	aa.aa	13:29:59
Mecaro	30.050	32.200	30.050	-8,80%	17,05K	aa.aa	13:29:59
CTKsmetics	2.630	2.765	2.600	-3,84%	17,39K	aa.aa	13:29:59
Lake Materials	11.150	11.700	11.100	-6,30%	290,76K	aa.aa	13:29:59
Device ENG	12.380	13.520	12.070	-7,27%	77,96K	aa.aa	13:29:59
SysWork	889	889	870	0,00%	0	aa.aa	13:29:59
SG Co	1.388	1.516	1.374	-3,28%	1,89M	aa.aa	13:29:59
C&G Hi Tech	12.060	12.600	11.900	-3,67%	29,37K	aa.aa	13:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	13:29:59
Hana Materials	53.300	56.200	51.100	-2,38%	119,22K	aa.aa	13:29:59
Union Community	2.705	2.705	2.625	-0,18%	5,64K	aa.aa	13:29:59
YMT	8.420	9.100	8.420	-8,87%	84,59K	aa.aa	13:29:59
SoftCamp	4.070	4.360	4.000	-2,40%	7,89K	aa.aa	13:29:59
Barrel	3.155	3.280	3.095	-5,96%	5,57K	aa.aa	13:29:59
Korea Arlico Pharm	2.290	2.510	2.225	-4,38%	93,11K	aa.aa	13:29:59
DongKoo Bio Pharma	3.505	3.665	3.505	-4,23%	89,59K	aa.aa	13:29:59
WISE iTech	3.035	3.225	2.780	+8,20%	82,67K	aa.aa	13:29:59
Neosem	9.210	9.650	9.030	-5,64%	194,14K	aa.aa	13:29:59
GENORAY	3.265	3.305	3.235	-1,66%	1,28K	aa.aa	13:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	13:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	13:29:59
Powernet Technologies Corporation	3.510	3.680	3.370	-3,84%	314,6K	aa.aa	13:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	13:29:59
Atlas Link	1.030	1.052	1.012	-1,81%	29,39K	aa.aa	13:29:59
Gritee	1.901	1.989	1.881	0,00%	26,85K	aa.aa	13:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	13:29:59
Hunesion	2.610	2.735	2.545	-2,79%	7,34K	aa.aa	13:29:59
SSR	4.025	4.195	3.870	+1,90%	8,28K	aa.aa	13:29:59
Digital Imaging Technology	16.650	17.400	16.490	-4,75%	81,82K	aa.aa	13:29:59
Bio Solution	5.630	6.000	5.520	-4,58%	54,24K	aa.aa	13:29:59
VM Inc	93.000	108.900	90.200	-14,13%	666,77K	aa.aa	13:29:59
Actro	7.170	7.890	7.120	-9,13%	40,99K	aa.aa	13:29:59
Zinitix	1.852	2.050	1.520	+15,03%	537,29K	aa.aa	13:29:59
Creas F&C	2.965	3.020	2.775	+0,51%	5,04K	aa.aa	13:29:59
People Tech MS	1.948	2.045	1.775	+2,53%	39,78K	aa.aa	13:29:59
S-Fuelcell	4.070	4.155	3.960	+0,99%	11,78K	aa.aa	13:29:59
ROBOTIS	184.200	199.400	180.900	-7,85%	111,83K	aa.aa	13:29:59
Optipharm	4.765	4.880	4.440	+1,38%	7,41K	aa.aa	13:29:59
GIS	1.639	1.730	1.635	-5,91%	250,13K	aa.aa	13:29:59
ezCaretech	6.180	6.310	5.920	+2,66%	13,38K	aa.aa	13:29:59
Amogreentech	5.440	5.930	5.420	-8,26%	100,51K	aa.aa	13:29:59
EcoPro BM	104.100	110.600	103.100	-7,38%	314,46K	aa.aa	13:29:59
TS Trillion	802	855	773	+3,08%	484,63K	aa.aa	13:29:59
Huyndai Movex	18.550	19.290	18.130	-3,49%	674,94K	aa.aa	13:29:59
Dawon Nexview	8.070	8.890	8.020	-9,33%	36,95K	aa.aa	13:29:59
Pro2000	1.565	1.685	1.565	-7,12%	129,78K	aa.aa	13:29:59
Micro Digital	1.930	2.115	1.920	-8,53%	93,89K	aa.aa	13:29:59
i-Scream Edu	878	923	860	-4,46%	31,27K	aa.aa	13:29:59
Duksan Techopia	9.610	10.260	9.500	-5,23%	52,52K	aa.aa	13:29:59
KBG Corp	2.865	2.920	2.825	-2,05%	6,72K	aa.aa	13:29:59
XPerix	2.115	2.180	2.015	-3,20%	143,07K	aa.aa	13:29:59
Se Gyung Hi Tech	2.880	2.940	2.815	-2,70%	82,36K	aa.aa	13:29:59
Mercury	3.070	3.240	3.035	-5,54%	105,53K	aa.aa	13:29:59
Jeonjin Bio	1.804	1.948	1.709	+2,38%	28,96K	aa.aa	13:29:59
T Robotics	11.000	11.040	9.800	0,00%	83,18K	aa.aa	13:29:59
Ecocab	1.224	1.311	1.213	-6,35%	31,25K	aa.aa	13:29:59
M I Tech	4.555	4.825	4.410	-5,50%	142,04K	aa.aa	13:29:59
Novarex	12.870	13.450	12.820	-4,45%	58,75K	aa.aa	13:29:59
Bifido	2.445	2.475	2.305	+1,03%	3,19K	aa.aa	13:29:59
T&R Biofab	2.070	2.080	1.990	-0,48%	147,54K	aa.aa	13:29:59
SCL Science	1.603	1.669	1.583	-3,43%	54,06K	aa.aa	13:29:59
Pumtech Korea	39.150	41.900	38.650	-6,67%	43,96K	aa.aa	13:29:59
Dk D	3.035	3.105	2.990	-2,10%	26,9K	aa.aa	13:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	13:29:59
Drgem	4.900	5.020	4.865	-2,58%	7,73K	aa.aa	13:29:59
NewTree	4.620	4.725	4.600	-1,70%	9,78K	aa.aa	13:29:59
Chunbo	31.700	34.050	31.700	-7,17%	20,4K	aa.aa	13:29:59
CowinTech	9.400	9.850	9.150	-4,76%	39,61K	aa.aa	13:29:59
Novatec	10.780	11.090	10.720	-3,66%	33,96K	aa.aa	13:29:59
DH Autolead	2.255	2.325	2.205	-3,84%	18,63K	aa.aa	13:29:59
DK Tech	21.050	22.550	20.600	-6,03%	200,17K	aa.aa	13:29:59
L&C Bio	64.200	71.700	61.700	-9,58%	282,19K	aa.aa	13:29:59
Dynamic Solution	1.358	1.358	1.236	-0,15%	331,48K	aa.aa	13:29:59
Daebo Magnetic	4.715	5.020	4.600	-6,63%	10,66K	aa.aa	13:29:59
ABL Bio	70.200	74.500	70.000	-7,14%	205,85K	aa.aa	13:29:59
Innometry	5.460	5.790	5.410	-5,70%	25,76K	aa.aa	13:29:59
Il Science Co	3.975	4.225	3.970	-6,36%	285,51K	aa.aa	13:29:59
Wonbiogen	5.300	5.780	5.200	0,00%	16,19K	aa.aa	13:29:59
Kukjeon Pharmaceutical	2.060	2.145	2.010	-3,96%	91,74K	aa.aa	13:29:59
B2En	822	884	810	-5,19%	232,21K	aa.aa	13:29:59
DYC	1.324	1.450	1.297	-3,50%	118,06K	aa.aa	13:29:59
AFW	416	449	382	+6,12%	237,84K	aa.aa	13:29:59
Carry	468	565	440	0,00%	0	aa.aa	13:29:59
Daemo Engineering	5.490	5.880	5.490	-6,63%	37,47K	aa.aa	13:29:59
PSK	170.800	195.000	168.400	-12,59%	826,03K	aa.aa	13:29:59
Taesung	32.000	35.100	31.750	-13,40%	264,5K	aa.aa	13:29:59
Ray	4.500	4.900	4.450	-6,83%	59,69K	aa.aa	13:29:59
NanoSilikhan Advanced Materials	1.720	1.799	1.677	+0,94%	55,74K	aa.aa	13:29:59
SP Systems	4.105	4.340	4.000	-6,49%	23,22K	aa.aa	13:29:59
Maniker	1.617	1.630	1.575	-0,86%	22,7K	aa.aa	13:29:59
Neo Cremar	2.290	2.460	2.250	-6,91%	21,2K	aa.aa	13:29:59
Handok Clean Tech	4.445	4.450	4.400	-1,88%	957	aa.aa	13:29:59
Ranix Inc	1.271	1.326	1.251	-3,86%	21,16K	aa.aa	13:29:59
HanWool Semiconductor	15.970	17.000	13.090	+22,09%	4,2M	aa.aa	13:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	13:29:59
Focus HNS	2.120	2.255	1.976	+2,17%	143,46K	aa.aa	13:29:59
Nousbo	831	894	765	+5,06%	1,08M	aa.aa	13:29:59
GC Wellbeing	7.750	8.090	7.700	-4,20%	50,73K	aa.aa	13:29:59
LaonPeople	458	496	458	-6,53%	153,98K	aa.aa	13:29:59
Aton	3.680	3.830	3.635	-3,41%	246,71K	aa.aa	13:29:59
Pharmsville	3.625	3.750	3.600	-2,29%	13,54K	aa.aa	13:29:59
Envioneer	3.680	4.035	3.650	-7,88%	25,61K	aa.aa	13:29:59
Knj	27.150	29.150	27.050	-5,40%	72,26K	aa.aa	13:29:59
Valofe	1.994	2.000	1.946	+1,27%	16,75K	aa.aa	13:29:59
Thira Utech	3.625	3.855	3.555	-6,09%	168,21K	aa.aa	13:29:59
Innotena	5.010	5.330	4.895	-4,93%	14,19K	aa.aa	13:29:59
Il Seung	2.965	3.300	2.945	-1,98%	113,19K	aa.aa	13:29:59
Itm Semiconductor	8.450	8.450	7.330	-0,24%	66,97K	aa.aa	13:29:59
Raphas	8.760	9.150	8.530	-3,31%	10,87K	aa.aa	13:29:59
Jetema	4.390	4.585	4.255	-1,35%	49,46K	aa.aa	13:29:59
Wooyang	1.901	1.958	1.892	-3,60%	29,43K	aa.aa	13:29:59
Sj Group	1.750	1.763	1.708	+0,81%	71,23K	aa.aa	13:29:59
Cs Bearing	3.655	3.835	3.650	-2,79%	86,68K	aa.aa	13:29:59
Wavus	590	607	529	0,00%	0	aa.aa	13:29:59
Remed	2.740	2.750	2.525	-0,36%	31,31K	aa.aa	13:29:59
Jlk Inspection	5.070	5.300	4.845	+2,22%	204,59K	aa.aa	13:29:59
Syntekabio	1.416	1.589	1.386	-10,94%	350,75K	aa.aa	13:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	13:29:59
Won Tech Co	5.000	5.250	4.990	-6,02%	633,77K	aa.aa	13:29:59
DavoLink	839	900	721	-3,89%	529,33K	aa.aa	13:29:59
RF Materials	43.850	47.050	41.300	-4,67%	89,27K	aa.aa	13:29:59
Serim B G	1.056	1.236	1.005	+9,66%	5,94M	aa.aa	13:29:59
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	13:29:59
Sunam	2.580	2.630	2.510	-1,90%	173,23K	aa.aa	13:29:59
Jntc	14.250	15.190	14.190	-8,06%	241,44K	aa.aa	13:29:59
Kencoa Aerospace	9.000	9.590	8.950	-7,12%	131,14K	aa.aa	13:29:59
Lemon	1.940	2.050	1.930	-5,37%	38,73K	aa.aa	13:29:59
Seoul Viosys	5.590	5.920	5.440	-3,62%	138K	aa.aa	13:29:59
Cap Co	2.070	2.180	2.060	-5,05%	48,87K	aa.aa	13:29:59
Innogene	1.346	1.360	1.266	+1,74%	11,39K	aa.aa	13:29:59
Hurum	2.830	2.850	2.710	-0,88%	8,62K	aa.aa	13:29:59
Poongjeon Pharmacy	2.515	2.605	2.490	-3,82%	10,96K	aa.aa	13:29:59
Nexa Dynamics	980	998	960	-1,90%	22,6K	aa.aa	13:29:59
HB Solution	1.585	1.665	1.578	-4,80%	347,41K	aa.aa	13:29:59
Withus Pharma	6.250	6.710	6.140	-2,34%	296,54K	aa.aa	13:29:59
Shindo Eng	1.516	1.538	1.451	+2,43%	43,35K	aa.aa	13:29:59
Apro	2.735	2.875	2.665	-4,20%	64,7K	aa.aa	13:29:59
Saltlux	10.250	10.940	10.240	-6,48%	32,79K	aa.aa	13:29:59
The Nature	6.260	6.330	6.000	+1,95%	29,42K	aa.aa	13:29:59
Pentastone Electronics	5.120	5.620	5.040	-11,42%	1,28M	aa.aa	13:29:59
MX On Corp	4.270	4.300	3.800	+2,52%	47,53K	aa.aa	13:29:59
Younglimwon Softlab	5.100	5.250	5.030	-2,86%	2,12K	aa.aa	13:29:59
Korea Pharm	7.440	7.720	7.440	-3,63%	8,69K	aa.aa	13:29:59
Idp	5.270	5.300	5.230	-0,38%	994	aa.aa	13:29:59
Celemics	10.290	11.370	9.900	-0,58%	37,63K	aa.aa	13:29:59
Soulbrain	276.000	294.500	273.500	-5,32%	34,7K	aa.aa	13:29:59
Kakao Games	7.650	7.850	7.520	-2,55%	335,23K	aa.aa	13:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	13:29:59
Kostecsys	16.890	19.420	16.550	-8,11%	38,15K	aa.aa	13:29:59
Pims	1.021	1.037	962	+0,10%	51,13K	aa.aa	13:29:59
Best Bristle	5.770	6.110	5.770	-4,94%	10,13K	aa.aa	13:29:59
K Ensol	8.250	8.750	8.110	-2,94%	57,94K	aa.aa	13:29:59
Nextin	35.800	40.000	35.600	-9,37%	59,35K	aa.aa	13:29:59
Peoplebio	673	755	635	-10,27%	242,1K	aa.aa	13:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	13:29:59
Vaiv	1.375	1.462	1.305	+5,28%	79,45K	aa.aa	13:29:59
Withtech	9.220	9.580	8.910	-2,54%	66,52K	aa.aa	13:29:59
Senko	1.700	1.744	1.664	-2,52%	39,22K	aa.aa	13:29:59
Solux	4.250	4.675	4.220	-8,11%	715,83K	aa.aa	13:29:59
T And L	50.300	52.100	49.900	-4,01%	25,62K	aa.aa	13:29:59
Cheil Electric	6.500	6.860	6.450	-5,25%	118,38K	aa.aa	13:29:59
Hana Tech	11.530	12.750	11.500	-6,34%	26,48K	aa.aa	13:29:59
Easy Bio	6.120	6.240	6.050	-2,70%	42,94K	aa.aa	13:29:59
Point Mobile	2.020	2.020	1.878	+5,15%	19,18K	aa.aa	13:29:59
Abko	941	958	911	+0,21%	179,59K	aa.aa	13:29:59
Nfc	4.890	5.140	4.810	-4,49%	106,87K	aa.aa	13:29:59
Quanta Matrix	2.215	2.305	2.120	+0,68%	55,16K	aa.aa	13:29:59
Tlb	33.350	37.950	32.450	-12,92%	344,48K	aa.aa	13:29:59
Enbio	2.005	2.030	1.977	-0,50%	4,46K	aa.aa	13:29:59
Blitzway	750	760	735	0,00%	0	aa.aa	13:29:59
Genome	3.480	3.600	3.390	-4,00%	162,57K	aa.aa	13:29:59
Sukgyung	34.850	36.450	34.600	-5,81%	7,97K	aa.aa	13:29:59
Precision Biosensor	1.270	1.455	1.270	-14,54%	32,22K	aa.aa	13:29:59
Alchera	1.343	1.414	1.319	-5,09%	138,9K	aa.aa	13:29:59
HiDeep	983	1.068	971	-7,96%	74,78K	aa.aa	13:29:59
FiberPro	11.160	11.690	11.000	-5,58%	88,99K	aa.aa	13:29:59
Sunjin Beauty Science Co	6.770	7.130	6.770	-4,38%	24,28K	aa.aa	13:29:59
Finger	7.870	8.290	7.860	-4,72%	55,92K	aa.aa	13:29:59
CNTus Sungjin Co	1.380	1.470	1.326	-5,99%	56,3K	aa.aa	13:29:59
Mobirix	2.870	2.985	2.720	-2,88%	78,53K	aa.aa	13:29:59
Rainbow Robotics	375.000	408.000	372.500	-5,54%	59,39K	aa.aa	13:29:59
Artist United	2.015	2.170	2.005	-6,50%	31,87K	aa.aa	13:29:59
IQuest Co	3.050	3.070	2.780	+4,27%	173,51K	aa.aa	13:29:59
P H Tech Co	3.300	3.510	3.300	-5,44%	23,98K	aa.aa	13:29:59
Aurostechnology	16.530	17.940	16.350	-8,42%	82,67K	aa.aa	13:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	13:29:59
Xplus	1.312	1.379	1.289	-6,75%	266,51K	aa.aa	13:29:59
Vuno	7.170	7.320	7.050	-2,85%	29,52K	aa.aa	13:29:59
Nanocms Co	2.845	3.145	2.785	-5,01%	8,31K	aa.aa	13:29:59
Prestige Biologics Co	1.784	1.874	1.687	-3,31%	53,1K	aa.aa	13:29:59
CyberOne Co	2.075	2.255	2.055	-3,49%	30,9K	aa.aa	13:29:59
Biodyne Co	8.270	8.690	7.930	-1,08%	51,41K	aa.aa	13:29:59
Sphere	17.930	18.420	17.060	-5,08%	717,27K	aa.aa	13:29:59
Genohco	12.200	13.080	12.200	-6,73%	40,15K	aa.aa	13:29:59
Nsys Co	5.360	5.480	5.200	-0,56%	7,69K	aa.aa	13:29:59
Haisung TPC Co	5.080	5.380	5.000	-5,58%	70,49K	aa.aa	13:29:59
Coocon	17.040	17.610	17.010	-4,05%	8,89K	aa.aa	13:29:59
H Pio Co	2.120	2.150	2.045	-2,08%	37,52K	aa.aa	13:29:59
C C International	18.500	19.130	18.500	-2,63%	7,09K	aa.aa	13:29:59
SemCNS Co	15.500	15.870	13.910	+6,38%	2,4M	aa.aa	13:29:59
Samyoung S C Co	3.315	3.495	3.265	-5,15%	11,79K	aa.aa	13:29:59
Jeju Beer Co	19.090	20.050	18.370	-0,88%	4,53K	aa.aa	13:29:59
GeneSystem Co	3.510	3.550	3.280	+3,08%	38,31K	aa.aa	13:29:59
InnoDep	2.490	2.695	2.370	-1,19%	46,84K	aa.aa	13:29:59
Amosense Co	5.250	5.810	5.250	-8,85%	111,42K	aa.aa	13:29:59
Ecopro HN Co	25.000	25.900	24.550	-3,10%	173,88K	aa.aa	13:29:59
BitMax	1.495	1.544	1.438	-0,60%	17,96K	aa.aa	13:29:59
EveryBot	9.700	10.170	9.640	-5,73%	40,59K	aa.aa	13:29:59
HK Inno.N	37.350	38.550	37.000	-3,74%	102,45K	aa.aa	13:29:59
Wanted Lab	2.500	2.620	2.420	-3,10%	25,44K	aa.aa	13:29:59
Plateer Co	2.875	2.970	2.805	-4,17%	2,46K	aa.aa	13:29:59
Emro	13.220	14.200	13.190	-6,57%	37,2K	aa.aa	13:29:59
DeepNoid	1.293	1.380	1.280	-5,90%	63,38K	aa.aa	13:29:59
BrainzCompany Co	3.080	3.180	3.070	-3,14%	11,32K	aa.aa	13:29:59
ViGenCell	5.150	5.520	5.080	-6,53%	139,99K	aa.aa	13:29:59
LiComm	3.855	4.025	3.730	-4,93%	371,36K	aa.aa	13:29:59
YM Tech	4.780	4.945	4.770	-4,30%	25,12K	aa.aa	13:29:59
BioPlus	3.610	3.765	3.595	-5,12%	273,72K	aa.aa	13:29:59
From Bio	513	557	500	0,00%	0	aa.aa	13:29:59
S D	49.350	51.900	49.200	-3,24%	18,26K	aa.aa	13:29:59
Asflow	15.440	17.650	14.010	+2,25%	187,46K	aa.aa	13:29:59
OneJoon	4.315	4.535	4.250	-4,85%	36,23K	aa.aa	13:29:59
TomatoSystem	2.000	2.120	1.980	-3,38%	15,29K	aa.aa	13:29:59
Kornic Automation	1.021	1.039	988	-1,73%	91,82K	aa.aa	13:29:59
Cu Tech	2.730	2.735	2.590	+0,18%	5,72K	aa.aa	13:29:59
GI Tech	1.730	1.751	1.672	-1,26%	61K	aa.aa	13:29:59
IFamilySC	7.920	8.490	7.830	-7,69%	43,88K	aa.aa	13:29:59
GNBS Engineering	4.045	4.225	3.955	-3,35%	222,92K	aa.aa	13:29:59
EnChem	19.880	20.900	19.710	-15,22%	214,83K	aa.aa	13:29:59
Picogram	1.301	1.770	1.301	-5,24%	1,35M	aa.aa	13:29:59
Protia	4.835	4.945	4.630	+3,31%	82,24K	aa.aa	13:29:59
Dear U	19.100	19.860	19.040	-4,74%	61,84K	aa.aa	13:29:59
SKAI Worldwide	2.840	3.070	2.605	+0,35%	1,33M	aa.aa	13:29:59
GO Element	7.900	8.670	7.830	-10,23%	101,07K	aa.aa	13:29:59
ITEyes	2.920	2.980	2.630	+4,47%	26,46K	aa.aa	13:29:59
Twim	3.980	4.480	3.980	-3,75%	14,91K	aa.aa	13:29:59
Maum AI	7.890	8.250	7.830	-4,94%	27,97K	aa.aa	13:29:59
ADBiotech	1.822	1.968	1.760	-6,99%	31,5K	aa.aa	13:29:59
EGtronics	2.395	2.495	2.295	0,00%	3,53K	aa.aa	13:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	13:29:59
Assems	4.640	4.760	4.520	-2,73%	21,66K	aa.aa	13:29:59
Narae NanoTech	4.970	5.160	4.855	-3,68%	16,19K	aa.aa	13:29:59
BioFD C	8.210	8.590	8.070	-1,91%	4,93K	aa.aa	13:29:59
Furonteer	5.960	6.340	5.960	-6,44%	24,17K	aa.aa	13:29:59
VC	2.585	2.760	2.490	-6,34%	2,92K	aa.aa	13:29:59
Poongwon Precision	5.600	5.980	5.590	-3,45%	7,11K	aa.aa	13:29:59
Noul	673	709	670	-3,30%	92,49K	aa.aa	13:29:59
BCNC	10.220	10.600	10.140	-5,89%	23,96K	aa.aa	13:29:59
MoaData	802	863	771	-6,74%	293,24K	aa.aa	13:29:59
Yuilrobotics	57.500	61.100	57.000	-6,05%	24,91K	aa.aa	13:29:59
Nine and	5.030	5.200	4.500	-0,40%	133,98K	aa.aa	13:29:59
SeA Mechanics	2.815	2.955	2.790	-5,38%	149,87K	aa.aa	13:29:59
G2Power	6.350	6.670	6.280	-5,37%	116,03K	aa.aa	13:29:59
Gaonchips	43.150	48.000	43.050	-13,27%	171,51K	aa.aa	13:29:59
CP System	3.345	3.915	3.070	-0,45%	9,59M	aa.aa	13:29:59
Bumhan Fuel Cell	15.270	16.780	15.060	-5,27%	100,43K	aa.aa	13:29:59
B Fly Soft	457	462	394	0,00%	0	aa.aa	13:29:59
Nextchip	2.040	2.265	2.020	-10,13%	257,93K	aa.aa	13:29:59
Laserssel	4.295	4.750	4.250	-11,63%	314,3K	aa.aa	13:29:59
Konan Technology	10.120	10.610	10.040	-3,53%	5,69K	aa.aa	13:29:59
Voronoi	135.000	147.500	134.000	-7,28%	74,22K	aa.aa	13:29:59
YCChem	9.350	9.990	9.250	-6,41%	101,12K	aa.aa	13:29:59
HPSP	39.500	43.000	38.900	-7,06%	2,17M	aa.aa	13:29:59
Lunit	9.360	9.960	9.250	-6,77%	282,99K	aa.aa	13:29:59
SungEel HiTech	29.850	31.750	29.700	-7,01%	54,84K	aa.aa	13:29:59
ICH	612	625	563	+3,73%	174,74K	aa.aa	13:29:59
Sebitchem	12.300	13.020	12.080	-6,25%	9,23K	aa.aa	13:29:59
HYTC	3.315	3.345	3.230	0,00%	36,21K	aa.aa	13:29:59
Daesung Hi Tech	3.750	3.975	3.700	-5,78%	98,1K	aa.aa	13:29:59
Openedges Technologies	9.690	10.120	9.520	-7,09%	86,68K	aa.aa	13:29:59
RP Bio lnc	5.730	5.820	5.510	+1,06%	43,06K	aa.aa	13:29:59
WScope Chungju Plant	7.520	7.990	7.450	-7,50%	163,94K	aa.aa	13:29:59
INNOAX	4.710	5.060	4.680	-7,83%	9,94K	aa.aa	13:29:59
Model Solution	10.010	10.380	9.890	-5,39%	20,03K	aa.aa	13:29:59
OSP	2.280	2.365	2.130	-1,30%	43,65K	aa.aa	13:29:59
SBB Tech	29.250	31.050	28.850	-6,55%	50,18K	aa.aa	13:29:59
Fine M Tec	6.580	6.940	6.540	-4,08%	98,1K	aa.aa	13:29:59
TopMaterial	7.740	8.500	7.710	-6,30%	29,76K	aa.aa	13:29:59
Shaperon	514	535	499	-3,93%	498,25K	aa.aa	13:29:59
Pintel	1.411	1.557	1.322	-6,00%	569,04K	aa.aa	13:29:59
Plasmapp	3.860	4.530	3.485	+10,76%	420,65K	aa.aa	13:29:59
Sandoll	2.485	2.550	2.410	-2,74%	3,58K	aa.aa	13:29:59
Justem	10.960	12.200	10.600	-9,42%	620,04K	aa.aa	13:29:59
JI Tech	3.020	3.190	2.980	-5,48%	103,27K	aa.aa	13:29:59
Yunsung F C	14.600	15.570	14.600	-7,12%	21,3K	aa.aa	13:29:59
TFE	35.000	37.500	34.350	-7,28%	39,97K	aa.aa	13:29:59
T3 Entertainment	2.900	2.960	2.870	-2,52%	169,53K	aa.aa	13:29:59
Enjet	3.685	4.090	3.625	-1,21%	44,48K	aa.aa	13:29:59
Pemtron	13.690	14.670	13.360	-8,43%	93,42K	aa.aa	13:29:59
Hanjoo Light Metal	1.287	1.430	1.275	-3,96%	70,67K	aa.aa	13:29:59
TEMC	9.010	9.450	8.880	-5,46%	152,29K	aa.aa	13:29:59
Obzen	5.920	6.450	5.920	-6,77%	18,48K	aa.aa	13:29:59
Samkee EV	1.356	1.450	1.320	-7,31%	2,64M	aa.aa	13:29:59
Shin Steel	1.406	1.529	1.401	-6,52%	14,46K	aa.aa	13:29:59
Neuromeka	28.150	30.150	28.050	-7,40%	53,55K	aa.aa	13:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	13:29:59
Bistos	3.045	3.570	2.725	-10,70%	35,48K	aa.aa	13:29:59
Ggumbi	1.956	2.145	1.950	-5,51%	32,17K	aa.aa	13:29:59
Sands Lab	3.650	3.930	3.600	-5,68%	29,19K	aa.aa	13:29:59
Fine Circuit	3.020	3.245	3.015	-6,79%	9,54K	aa.aa	13:29:59
Zaram Tech	19.000	20.000	18.830	-8,43%	30,43K	aa.aa	13:29:59
AXGate	10.120	10.790	9.950	-6,64%	378,26K	aa.aa	13:29:59
RaonTech	3.270	3.555	3.175	-8,02%	140,33K	aa.aa	13:29:59
NanoTim	4.240	4.460	4.240	-3,96%	124,4K	aa.aa	13:29:59
Cell Bio Human Tech	5.740	5.990	5.520	-3,37%	24,54K	aa.aa	13:29:59
Micro2Nano	6.460	6.780	6.110	-5,56%	10,08K	aa.aa	13:29:59
S Biomedics	17.410	18.390	17.370	-6,90%	31,55K	aa.aa	13:29:59
SureSoftTech	3.610	3.795	3.590	-4,87%	309,67K	aa.aa	13:29:59
Truen	5.320	5.650	5.300	-4,83%	29K	aa.aa	13:29:59
Monitorapp	2.110	2.250	2.110	-5,38%	26,61K	aa.aa	13:29:59
Secern AI	2.290	2.370	2.220	-2,14%	44,08K	aa.aa	13:29:59
Pamtek	917	970	915	-5,95%	198,97K	aa.aa	13:29:59
GigaVis	143.000	162.700	142.900	-12,16%	106,01K	aa.aa	13:29:59
Jinyoung	1.420	1.420	1.158	+29,92%	1,96M	aa.aa	13:29:59
Manyo Factory	16.310	17.670	16.050	-5,67%	398,48K	aa.aa	13:29:59
Openknowl	1.964	2.055	1.958	-4,43%	24,61K	aa.aa	13:29:59
Almac	25.650	28.050	25.600	-9,20%	57,09K	aa.aa	13:29:59
InnoSimulation	1.870	1.947	1.786	-6,17%	11,15K	aa.aa	13:29:59
PhilEnergy	9.960	10.470	9.960	-6,83%	47,31K	aa.aa	13:29:59
SensorView	1.415	1.752	1.360	+3,06%	5,62M	aa.aa	13:29:59
BeautySkin	1.700	2.025	1.670	-15,63%	827,35K	aa.aa	13:29:59
VirNect	1.646	1.780	1.605	-3,35%	24,07K	aa.aa	13:29:59
ALT	8.090	8.600	7.950	-7,65%	37,67K	aa.aa	13:29:59
Sigetronics	3.375	3.555	3.345	-5,33%	32,33K	aa.aa	13:29:59
MICube Solution	1.571	1.632	1.535	-0,57%	6,04K	aa.aa	13:29:59
Fadu	71.600	79.800	68.200	+1,70%	968,36K	aa.aa	13:29:59
Curiox BioSystems	35.650	39.500	34.500	-13,37%	125,34K	aa.aa	13:29:59
Cots Technology	10.110	10.460	9.970	-3,62%	18,31K	aa.aa	13:29:59
Smart Radar System	3.420	3.640	3.340	-3,66%	29,14K	aa.aa	13:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	13:29:59
CrowdWorks	1.493	1.684	1.492	-5,63%	73,65K	aa.aa	13:29:59
YulChon	1.030	1.093	984	-4,19%	152,88K	aa.aa	13:29:59
CoreLine Soft	2.875	2.940	2.815	-4,49%	54,21K	aa.aa	13:29:59
WooDeumGee Farm	495	518	480	-1,39%	90,28K	aa.aa	13:29:59
Inswave Systems	1.700	1.823	1.700	-5,56%	6,86K	aa.aa	13:29:59
Hanssak	2.090	2.235	2.090	-7,11%	19,42K	aa.aa	13:29:59
IMT	8.880	9.470	8.760	-5,73%	59,67K	aa.aa	13:29:59
Purit	7.390	7.680	7.310	-4,15%	28,99K	aa.aa	13:29:59
Shinsung ST	17.380	18.540	17.320	-7,26%	20,83K	aa.aa	13:29:59
Wot	5.070	5.260	5.010	-3,80%	46,86K	aa.aa	13:29:59
Qualitas Semiconductor	7.580	8.050	7.510	-6,77%	105,97K	aa.aa	13:29:59
Yujin Technology	2.100	2.355	2.080	-8,10%	35,35K	aa.aa	13:29:59
Sawnics	2.580	2.745	2.495	-6,01%	55,14K	aa.aa	13:29:59
Sanigen	2.125	2.170	2.015	-1,39%	4,82K	aa.aa	13:29:59
Parataxis Ethereum	1.140	1.209	1.125	-2,15%	44,07K	aa.aa	13:29:59
Megatouch	6.550	7.140	6.490	-4,24%	162,33K	aa.aa	13:29:59
BI Matrix	6.160	6.290	6.020	-1,44%	4,13K	aa.aa	13:29:59
SYSteel Tech	1.420	1.501	1.415	-5,40%	266K	aa.aa	13:29:59
AsicLand	20.100	21.300	19.810	-8,01%	82,37K	aa.aa	13:29:59
StormTec	3.495	3.545	3.450	-1,41%	21,57K	aa.aa	13:29:59
Hansun Engineering	9.920	10.400	9.600	-3,69%	63,04K	aa.aa	13:29:59
Green Resource	6.600	7.110	6.570	-7,30%	148,58K	aa.aa	13:29:59
AS Tech	9.970	10.060	9.210	+2,89%	23,2K	aa.aa	13:29:59
JNB	3.205	3.215	3.015	-0,31%	25,72K	aa.aa	13:29:59
Atum	4.030	4.360	3.925	-8,72%	126,83K	aa.aa	13:29:59
KNS	6.800	7.150	6.680	-6,21%	12,08K	aa.aa	13:29:59
LS Materials	10.760	11.330	10.620	-6,52%	434,45K	aa.aa	13:29:59
C Site	3.515	3.970	3.510	-10,67%	5,4K	aa.aa	13:29:59
HBL Corp	3.190	3.430	3.110	-7,40%	153,31K	aa.aa	13:29:59
Hyundai Hyms	13.760	14.820	12.610	+13,34%	2,77M	aa.aa	13:29:59
Posbank	3.445	3.580	3.415	-4,04%	12,12K	aa.aa	13:29:59
INICS	5.460	5.650	5.250	-3,36%	16,73K	aa.aa	13:29:59
LaserOptek	2.690	2.735	2.590	-2,36%	33,91K	aa.aa	13:29:59
Pond	3.755	3.785	3.625	+1,08%	95,1K	aa.aa	13:29:59
Sapien Semiconductors	26.250	28.000	26.250	-7,24%	18,53K	aa.aa	13:29:59
KWeather	2.370	2.385	2.190	+1,28%	26,73K	aa.aa	13:29:59
E8ight	700	738	648	-1,69%	178,86K	aa.aa	13:29:59
Coxem	7.160	8.170	6.970	+0,99%	51,44K	aa.aa	13:29:59
KNRSystems	8.890	9.420	8.800	-7,88%	19,73K	aa.aa	13:29:59
Osang HealthCare	5.910	5.990	5.720	-2,31%	11,86K	aa.aa	13:29:59
Samhyun	26.600	28.450	26.300	-8,28%	78,63K	aa.aa	13:29:59
Angel Robotics	15.140	15.980	15.100	-8,08%	31,59K	aa.aa	13:29:59
J2KBio	7.840	8.340	7.480	-5,43%	40,67K	aa.aa	13:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	13:29:59
Bbia	6.730	7.040	6.700	-3,86%	6,4K	aa.aa	13:29:59
MinTech	1.250	1.333	1.245	-5,30%	143,8K	aa.aa	13:29:59
Korchip	12.760	13.560	12.500	-5,83%	45,28K	aa.aa	13:29:59
ICTK	14.140	15.400	14.070	-9,71%	259,84K	aa.aa	13:29:59
Nobland International	2.905	3.085	2.885	-2,02%	30,72K	aa.aa	13:29:59
LaMediTech	2.835	2.990	2.775	-1,39%	9,51K	aa.aa	13:29:59
Seers Technology	28.700	29.800	28.300	-4,49%	132,28K	aa.aa	13:29:59
SOS Lab	7.550	7.880	7.450	-4,07%	94,06K	aa.aa	13:29:59
Higen RNM	14.310	14.960	14.020	-6,53%	41,19K	aa.aa	13:29:59
HVM	38.850	40.350	37.950	-6,61%	69,06K	aa.aa	13:29:59
Innospace	6.280	6.700	6.240	-6,41%	191,33K	aa.aa	13:29:59
Hass	4.270	4.355	4.160	-1,50%	4,03K	aa.aa	13:29:59
XCell Therapeutics	1.121	1.184	1.091	-5,32%	28,62K	aa.aa	13:29:59
P S Mechanics	4.015	4.345	4.015	-8,65%	30,3K	aa.aa	13:29:59
IVim Technology	2.790	2.970	2.700	-0,36%	21,72K	aa.aa	13:29:59
TDSPharm	5.510	6.000	5.510	-5,33%	25,55K	aa.aa	13:29:59
ENCell	6.070	6.540	6.000	-7,19%	43,14K	aa.aa	13:29:59
Iron Device	1.688	1.820	1.682	-7,51%	47,22K	aa.aa	13:29:59
Zenix	5.210	5.660	5.140	-8,27%	147,68K	aa.aa	13:29:59
Cellbion	12.250	13.710	12.160	-7,27%	17,05K	aa.aa	13:29:59
YJ Link	3.065	3.115	2.950	-3,16%	258,76K	aa.aa	13:29:59
Lumir	5.780	6.160	5.720	-6,62%	46,91K	aa.aa	13:29:59
Hanchem	6.590	7.060	6.570	-5,72%	99,67K	aa.aa	13:29:59
Sungwoo	7.640	8.340	7.620	-6,72%	21,14K	aa.aa	13:29:59
Cmes	14.280	15.050	14.120	-7,33%	22,65K	aa.aa	13:29:59
Wavice	7.030	7.730	7.000	-9,17%	112,86K	aa.aa	13:29:59
H S High Tech	10.450	10.990	10.200	-4,30%	20,48K	aa.aa	13:29:59
Top Run Total Solution	2.370	2.490	2.335	-3,27%	12,4K	aa.aa	13:29:59
Alux	6.750	7.080	6.750	-4,66%	42,22K	aa.aa	13:29:59
Tomocube	36.300	38.100	35.300	-1,22%	54,35K	aa.aa	13:29:59
NextBioMedical	35.000	36.750	34.700	-7,04%	27,68K	aa.aa	13:29:59
Airrane	3.245	3.400	3.200	-4,70%	53,4K	aa.aa	13:29:59
3Billion	5.420	5.770	5.420	-8,14%	113,78K	aa.aa	13:29:59
SChem	3.355	3.430	3.200	-2,19%	5,12K	aa.aa	13:29:59
MOT	5.990	6.300	5.820	-5,07%	29,29K	aa.aa	13:29:59

IDX Composite

6.224,40

+48,86

+0,79%

IDX Kompas 100

822,79

+8,72

+1,07%

FTSE Indonesia Local

2.232,74

+58,50

+2,69%

US 500

7.481,60

+23,9

+0,32%

Dow Jones

52.146,42

-406,55

-0,77%

Hang Seng

25.143,05

+580,81

+2,36%

Indeks Dolar AS

100,632

+0,046

+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.475	0,00%	298,18jt
Chandra Asri Petro	2.120	+9,00%	805,07jt
Bank Rakyat Persero	3.020	+1,68%	393,56jt
Bank Mandiri Persero	4.450	-0,67%	197,10jt
Barito Pacific	1.800	+6,19%	278,16jt
Bumi Resources	159	+6,00%	2,82m
Bakrie & Brothers	105	+23,53%	4,21m

Nama	Terakhir	Prb.%	Vol.
Aesler Gr	1.690	+24,72%	311,70rb
Bakrie & Brothers	105	+23,53%	4,21m
Bima Sakti Pertiwi	63	+23,53%	367,37jt
Indonesia Prima	1.305	+20,83%	419,70rb
Wijaya Cahaya Timber PT	100,00	+20,48%	174,04jt
Jaya Sukses Makmur	1.140	+18,75%	15,03jt
Wilton Makmur Indonesia	77	+14,93%	278,50jt

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83jt
Niramas Utama Tbk PT	785,00	-12,29%	101,10jt
Multipolar Technology	25.950	-11,21%	188,40rb
Map Boga Adiperkasa	990	-10,00%	28,70rb
Ristia Bintang	68	-9,33%	486,22jt
Mitra Int	20	-9,09%	18,85jt
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.475	0,00%	298,18jt
Bank Rakyat Persero	3.020	+1,68%	393,56jt
Bank Mandiri Persero	4.450	-0,67%	197,10jt
Antam	3.000	-2,28%	109,01jt
Telkom Indonesia	2.710	+1,88%	146,91jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaa Aa	635	+62,84%	1.034
Aaaaaaaaaaa	635	+62,84%	1.034
A Aaaaaaa Aaaaaaaa	4.660	+60,99%	7.502
A Aaaa Aa	4.660	+60,99%	7.502
Aaaaaa Aaaa Aaaa	3.110	+60,86%	5.003
A Aaaa	3.110	+60,86%	5.003
Aaaaaaaaaa	580	+55,42%	901

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaa Aa	635	+62,84%	1.034
Aaaaaaaaaaa	635	+62,84%	1.034
A Aaaaaaa Aaaaaaaa	4.660	+60,99%	7.502
A Aaaa Aa	4.660	+60,99%	7.502
Aaaaaa Aaaa Aaaa	3.110	+60,86%	5.003
A Aaaa	3.110	+60,86%	5.003
Aaaaaaaaaa	580	+55,42%	901

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+689.3%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Buka Strategi

Geliat Konsumen Indonesia

+220.7%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1637.2%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap Indonesia

+863.4%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Buka Strategi

Saham Pilihan Indonesia

+1488.8%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1166.5%

S&P 500

+422.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+3190.1%

S&P 500

+422.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+974.9%

S&P Midcap 400

+270.0%

Saham-saham dalam strategi ini

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Terbaik

+1352.8%

S&P 500 Pure Value

+244.6%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+568.3%

S&P/BMV IPC

+54.4%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+996.9%

Bovespa

+247.4%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Para Elite Pasar Italia

+1008.8%

FTSE Italia All Share

+170.9%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+482.0%

DAX

+153.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Manufacturing (KQ12)

Komponen KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith