KOSDAQ Manufacturing (KQ12)

KOSDAQ

Mata uang dalam KRW

2.858,95

+158,74(+5,88%)

Tutup·13:29:59

Rentang Harian

2.725,22

2.889,85

Rentang 52mgg

2.343,75

4.201,41

Komponen KOSDAQ Manufacturing

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Manufacturing. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Codes Combine	2.815	2.885	2.665	+5,83%	457,78K	aa.aa	13:29:59
Sam Chun Dang Pharm	199.600	206.500	190.200	+3,47%	128,63K	aa.aa	13:29:59
Ahn-Gook Pharmaceutical	11.200	11.710	10.980	+2,38%	140,55K	aa.aa	13:29:59
Moorim SP	1.197	1.197	1.146	+1,87%	18,86K	aa.aa	13:29:59
PS Tec	4.890	4.890	4.450	+10,01%	101,55K	aa.aa	13:29:59
Daejoo	1.636	1.664	1.541	+5,55%	213,64K	aa.aa	13:29:59
AceBed	32.000	32.600	31.700	+0,95%	1,85K	aa.aa	13:29:59
Changhae Ethanol	9.370	9.380	9.250	+0,86%	19,44K	aa.aa	13:29:59
DaeryukCan	3.910	3.990	3.895	-0,51%	124,15K	aa.aa	13:29:59
Dongkuk Industries	2.320	2.355	2.265	+2,43%	89,97K	aa.aa	13:29:59
Dongjin Semichem	47.150	47.950	44.850	+9,40%	330,41K	aa.aa	13:29:59
Foodwell	6.290	6.390	6.100	+3,80%	19,69K	aa.aa	13:29:59
Daewonsanup	10.560	10.670	10.220	+3,33%	9,04K	aa.aa	13:29:59
Hanil Feed	2.445	2.475	2.350	+0,62%	211,31K	aa.aa	13:29:59
Maeil Dairy Industry	10.310	10.380	10.140	+1,28%	515	aa.aa	13:29:59
Hantop	1.605	1.870	1.553	-14,17%	233,56K	aa.aa	13:29:59
Kuk Young G M	453	461	429	+0,67%	668,48K	aa.aa	13:29:59
PJ Electronics	4.515	4.585	4.290	+4,88%	62,61K	aa.aa	13:29:59
Bosung Power Tech	7.050	7.200	6.580	+9,81%	926,67K	aa.aa	13:29:59
Mohenz	3.565	3.600	3.415	+3,78%	192,79K	aa.aa	13:29:59
Jin Yang Pharmaceutical	3.900	3.905	3.790	+1,96%	9K	aa.aa	13:29:59
MX Robotics	2.810	2.845	2.655	+5,84%	72,63K	aa.aa	13:29:59
IREM	181	218	177	0,00%	0	aa.aa	13:29:59
YM	1.931	1.951	1.886	-0,36%	34,37K	aa.aa	13:29:59
Wonpoong	4.890	4.940	4.805	+0,10%	2,13K	aa.aa	13:29:59
Booster	3.655	3.890	3.650	-2,01%	44,19K	aa.aa	13:29:59
DaedongGear	10.390	10.580	9.850	+3,59%	45,43K	aa.aa	13:29:59
Sam-A Pharm	12.820	12.850	12.380	+3,55%	1,82K	aa.aa	13:29:59
Sambo Industrial	661	690	615	+1,38%	71,01K	aa.aa	13:29:59
MSC	6.250	6.270	6.070	+2,80%	10,12K	aa.aa	13:29:59
Kyungdong Pharm	4.995	5.040	4.940	+0,30%	68,68K	aa.aa	13:29:59
Hyungji Innovation Creative	1.980	2.060	1.926	+3,39%	65,33K	aa.aa	13:29:59
Nature Cell	25.200	27.250	23.900	-10,80%	1,42M	aa.aa	13:29:59
Hanil Chemical Ind	6.540	6.570	6.510	-0,15%	1,82K	aa.aa	13:29:59
Wonpung Mulsan	262	307	256	-6,43%	667,16K	aa.aa	13:29:59
Posco M-Tech	11.610	11.860	11.000	+6,61%	178,03K	aa.aa	13:29:59
Taihan Fiberoptics	12.600	13.550	11.090	+18,31%	30,09M	aa.aa	13:29:59
Heungkuk Metaltech	5.550	5.600	5.390	+2,78%	13,78K	aa.aa	13:29:59
Sinil Pharmaceutical	5.280	5.280	5.120	+3,13%	12,84K	aa.aa	13:29:59
HY-Lok	31.650	32.050	30.150	+5,32%	22,18K	aa.aa	13:29:59
A-Jin Industry	2.635	2.680	2.525	+4,36%	167,97K	aa.aa	13:29:59
Cheongbo	431	461	406	0,00%	0	aa.aa	13:29:59
Unick	3.670	3.770	3.610	+1,38%	20,27K	aa.aa	13:29:59
Nuin Tek	683	713	637	+5,40%	806,89K	aa.aa	13:29:59
Mobase Electronics	2.440	2.500	2.255	+9,66%	474,77K	aa.aa	13:29:59
Wonil Special Steel	6.720	6.780	6.720	0,00%	1,29K	aa.aa	13:29:59
Speco	1.809	1.894	1.800	+1,01%	23,94K	aa.aa	13:29:59
Korean Drug	3.400	3.425	3.315	+0,59%	2,65K	aa.aa	13:29:59
Oriental Precision & Eng	4.680	4.740	4.315	+8,71%	247,89K	aa.aa	13:29:59
Samryoong	4.475	4.660	4.225	+4,92%	121,31K	aa.aa	13:29:59
Sung Kwang Bend	26.500	27.500	25.200	+5,37%	96,57K	aa.aa	13:29:59
Kocom	2.700	2.750	2.610	+2,66%	7,68K	aa.aa	13:29:59
Sungwoo Hitech	5.950	6.120	5.710	+5,12%	321,13K	aa.aa	13:29:59
Leaders Cosmetics	1.145	1.170	1.015	+7,82%	46,05K	aa.aa	13:29:59
Interm	988	1.030	975	+0,41%	37,41K	aa.aa	13:29:59
Samhyun Steel	4.710	4.750	4.610	+3,40%	12,92K	aa.aa	13:29:59
Semyung Electric Machinery	7.370	7.420	6.940	+8,38%	215,2K	aa.aa	13:29:59
DaelimPaper	9.290	9.480	9.060	+2,31%	11,2K	aa.aa	13:29:59
korea Alcohol Industrial	13.400	13.450	12.900	+3,32%	65,79K	aa.aa	13:29:59
Unison	930	935	871	+8,01%	1,14M	aa.aa	13:29:59
JinroDistillers	16.470	16.990	16.440	+0,43%	2,23K	aa.aa	13:29:59
VT GMP	12.230	12.530	11.830	+2,95%	180,82K	aa.aa	13:29:59
Sammok S-Form	15.040	15.250	14.790	+1,69%	3,94K	aa.aa	13:29:59
WooGene B&G	3.065	3.110	2.645	+8,30%	191,3K	aa.aa	13:29:59
Seoul Pharma	2.240	2.300	2.180	-0,88%	4,81K	aa.aa	13:29:59
YG-1	22.500	23.500	22.050	+1,35%	840,27K	aa.aa	13:29:59
Ilji Tech	6.060	6.130	5.750	+6,69%	42,47K	aa.aa	13:29:59
Seoyon Top Metal	3.265	3.290	3.070	+3,98%	8,11K	aa.aa	13:29:59
Enertork Ltd	5.110	5.170	4.830	+7,81%	32,89K	aa.aa	13:29:59
DaedongMetal	3.125	3.190	3.060	+3,82%	63,23K	aa.aa	13:29:59
DHSteel	924	960	895	+1,20%	7,43K	aa.aa	13:29:59
Cubic Korea	2.095	2.100	2.015	+1,70%	7,02K	aa.aa	13:29:59
TKG Aikang	576	600	543	-1,87%	16,62K	aa.aa	13:29:59
TK	23.750	24.400	22.850	+4,17%	100,83K	aa.aa	13:29:59
Eugene	3.725	3.765	3.425	+9,24%	2,05M	aa.aa	13:29:59
Sambo Corrugated Board	8.330	8.480	8.200	+0,97%	19,77K	aa.aa	13:29:59
Playwith	2.435	2.495	2.300	+1,46%	20,19K	aa.aa	13:29:59
Dongil Steel	1.086	1.160	1.013	+7,52%	152,97K	aa.aa	13:29:59
Pungguk Ethanol	7.330	7.370	7.000	+3,97%	27,82K	aa.aa	13:29:59
Dai Han Pharm	25.950	26.500	25.450	+1,76%	9,93K	aa.aa	13:29:59
KB Autosys	3.135	3.170	3.090	+1,62%	15,6K	aa.aa	13:29:59
Hanil Forging Industrial	2.120	2.150	2.025	+3,92%	142,33K	aa.aa	13:29:59
Sewon	8.880	9.000	8.630	+2,07%	343	aa.aa	13:29:59
KB Metal	4.940	5.170	4.410	+17,06%	7,19M	aa.aa	13:29:59
HLB Innovation	8.590	9.840	8.570	-29,82%	1,52M	aa.aa	13:29:59
KPF	3.740	3.905	3.700	+1,91%	88,88K	aa.aa	13:29:59
Kyungchang Industrial	1.536	1.548	1.466	+4,77%	96,04K	aa.aa	13:29:59
Synopex	4.250	4.330	4.150	+4,42%	465,84K	aa.aa	13:29:59
DHAutoware	3.580	3.585	3.455	+3,92%	12,2K	aa.aa	13:29:59
Hankuk Steel Wire	2.280	2.280	2.130	+7,29%	41,85K	aa.aa	13:29:59
KC Feed	2.540	2.570	2.505	+1,20%	42,14K	aa.aa	13:29:59
Dongwha Enterprise	6.200	6.240	5.730	+8,39%	104,49K	aa.aa	13:29:59
J.Estina	1.854	1.883	1.779	+3,34%	9,75K	aa.aa	13:29:59
KwangjinInd	4.510	5.060	4.005	-3,22%	292,58K	aa.aa	13:29:59
Seoul Electronics & Telecom	2.000	2.015	1.891	+5,82%	109,65K	aa.aa	13:29:59
Coreana Cosmetics	1.417	1.427	1.380	+1,29%	97,1K	aa.aa	13:29:59
Sang Bo	1.380	1.500	1.232	+7,73%	97,46K	aa.aa	13:29:59
FarmStory	1.043	1.052	1.005	+3,78%	420,47K	aa.aa	13:29:59
HLB	36.600	36.600	36.600	-29,89%	314,42K	aa.aa	13:29:59
Kwangmu	1.526	1.553	1.455	+1,60%	907,25K	aa.aa	13:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	13:29:59
Hancom	17.680	18.050	17.270	+3,21%	152,97K	aa.aa	13:29:59
Wonik Holdings	18.790	19.490	17.140	+10,79%	615,58K	aa.aa	13:29:59
Yangjisa	4.890	4.900	4.460	+7,24%	128,42K	aa.aa	13:29:59
Austem	1.156	1.160	1.060	+4,71%	124,52K	aa.aa	13:29:59
PSK	136.200	141.600	117.700	+18,23%	275,16K	aa.aa	13:29:59
Aztech WB	941	964	902	+1,62%	36,96K	aa.aa	13:29:59
KMW	17.560	17.930	15.690	+16,14%	298,21K	aa.aa	13:29:59
TJ Media	3.320	3.340	3.250	+0,45%	1,64K	aa.aa	13:29:59
Fidelix	5.410	5.480	4.760	+10,63%	1,11M	aa.aa	13:29:59
GC MediAI	3.025	3.030	2.915	+2,20%	111,72K	aa.aa	13:29:59
Samjin	2.865	2.905	2.760	+2,87%	14,07K	aa.aa	13:29:59
BITComputer	4.120	4.220	4.015	+1,98%	33,72K	aa.aa	13:29:59
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	13:29:59
Jeongmoon Information	776	800	753	+0,91%	23,25K	aa.aa	13:29:59
Cheryong Electric	45.200	46.300	44.250	+5,85%	152,91K	aa.aa	13:29:59
MK Electron	17.150	17.430	15.160	+14,64%	895,65K	aa.aa	13:29:59
Signetics	474	501	463	+3,27%	331,49K	aa.aa	13:29:59
Moatech	2.710	2.755	2.605	+0,93%	9,57K	aa.aa	13:29:59
M2N	1.345	1.350	1.275	+3,38%	60,33K	aa.aa	13:29:59
Good People	543	550	499	+8,82%	713,99K	aa.aa	13:29:59
Dongsung Finetec	16.670	17.170	15.850	+6,18%	109,07K	aa.aa	13:29:59
Paratech	1.000	1.013	940	+4,93%	427,05K	aa.aa	13:29:59
Bluecom	3.775	3.850	3.740	-1,82%	24,46K	aa.aa	13:29:59
Nepes	22.050	22.700	20.450	+6,78%	166,55K	aa.aa	13:29:59
Fino Inc	6.050	6.430	5.530	+10,40%	454,44K	aa.aa	13:29:59
ChoA Pharmaceutical	556	593	532	+1,09%	780,35K	aa.aa	13:29:59
Plumb Fast	2.995	2.995	2.740	+6,96%	31,79K	aa.aa	13:29:59
Gold S	1.625	2.010	1.580	-12,02%	65,17K	aa.aa	13:29:59
Kisan Telecom	2.255	2.305	2.080	+10,54%	165,37K	aa.aa	13:29:59
KG Inicis	9.510	9.670	9.300	+1,71%	74,15K	aa.aa	13:29:59
Easy Holdings	4.400	4.455	4.200	+5,01%	253,59K	aa.aa	13:29:59
YeaRimDang Publishing	2.715	2.750	2.685	+1,12%	46,42K	aa.aa	13:29:59
ABCO Electronics	6.890	7.040	6.250	+11,67%	204,24K	aa.aa	13:29:59
Wizit	1.378	1.379	1.272	+9,80%	419,7K	aa.aa	13:29:59
HMNEX	3.165	3.260	2.880	+9,33%	562,56K	aa.aa	13:29:59
Unisem	8.990	9.080	8.580	+8,31%	247,66K	aa.aa	13:29:59
Daesung Microbiological Labs	6.200	6.340	6.180	+1,31%	4,82K	aa.aa	13:29:59
SFA Semicon	5.350	5.480	5.070	+7,32%	1,47M	aa.aa	13:29:59
KZ Precision	11.680	11.710	11.500	+2,82%	3,78K	aa.aa	13:29:59
HRS	4.735	4.745	4.620	+2,93%	23,92K	aa.aa	13:29:59
Simmtech Holdings	3.570	3.670	3.380	+3,93%	290,81K	aa.aa	13:29:59
Jusung Engineering	191.900	199.100	176.200	+7,57%	2,17M	aa.aa	13:29:59
Inzi Display	994	995	930	+2,90%	19,64K	aa.aa	13:29:59
EG	3.135	3.180	3.030	+3,47%	6,08K	aa.aa	13:29:59
Cenit	2.400	2.480	2.385	-2,83%	14,98K	aa.aa	13:29:59
Jeil Technos	5.800	5.800	5.560	+2,65%	14,36K	aa.aa	13:29:59
Lumens	731	791	707	+4,28%	148,3K	aa.aa	13:29:59
KCI Ltd	5.240	5.270	5.050	+2,75%	4,29K	aa.aa	13:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	13:29:59
Fine Semitech	22.850	23.300	21.500	+7,53%	152,51K	aa.aa	13:29:59
Jinsung TEC	14.410	14.600	13.180	+10,68%	92,9K	aa.aa	13:29:59
Paseco	6.990	7.040	6.740	+3,10%	926,51K	aa.aa	13:29:59
Hankuk Package	1.426	1.433	1.345	+3,63%	157,8K	aa.aa	13:29:59
Samji Electronics	36.150	36.200	33.900	+7,27%	94,67K	aa.aa	13:29:59
Elcomtec	3.055	3.060	2.935	+2,69%	25K	aa.aa	13:29:59
Ecoplastic	2.020	2.060	1.970	+1,97%	302,92K	aa.aa	13:29:59
BioSmart	2.715	2.735	2.505	+7,95%	130,86K	aa.aa	13:29:59
SAMPYO Cement	8.260	8.370	7.730	+7,13%	648,88K	aa.aa	13:29:59
IA	2.640	2.660	2.395	+10,23%	25,69K	aa.aa	13:29:59
Finedigital	2.915	3.005	2.860	-2,02%	9,16K	aa.aa	13:29:59
Hyundai Telecom	8.270	8.400	7.960	+2,48%	112,66K	aa.aa	13:29:59
Eagon Windows & Doors	2.645	2.650	2.525	+3,32%	40,37K	aa.aa	13:29:59
EO Technics	378.500	391.000	349.500	+10,51%	198,69K	aa.aa	13:29:59
Oscotec	31.050	31.800	29.650	-0,48%	187,87K	aa.aa	13:29:59
Kyeong Nam Steel	2.005	2.030	1.931	+3,35%	170,64K	aa.aa	13:29:59
Sejoong	1.054	1.084	1.005	+0,67%	61,28K	aa.aa	13:29:59
Sti	26.350	26.700	24.650	+9,79%	100,12K	aa.aa	13:29:59
Dasan Networks	2.480	2.540	2.365	+4,64%	193,63K	aa.aa	13:29:59
HS Valve	5.530	5.600	5.150	+6,55%	33,37K	aa.aa	13:29:59
Dio	12.830	12.930	12.380	+2,89%	13,79K	aa.aa	13:29:59
NanoEnTek	3.720	3.775	3.580	+3,62%	120,13K	aa.aa	13:29:59
Nuri Telecom	6.810	6.890	5.920	+15,03%	38,09K	aa.aa	13:29:59
ICD	4.065	4.125	3.805	+6,41%	25,22K	aa.aa	13:29:59
Polaris Office	2.960	2.970	2.825	+5,15%	222,8K	aa.aa	13:29:59
Hyundai Everdigm	6.630	6.730	6.360	+4,41%	84,45K	aa.aa	13:29:59
Korea Electronic Certification Authority	3.495	3.535	3.335	+4,48%	79,64K	aa.aa	13:29:59
InBody	52.500	55.700	51.800	-5,41%	81,06K	aa.aa	13:29:59
Polaris AI Pharma	5.750	5.790	5.360	+6,48%	69,57K	aa.aa	13:29:59
Mediana	10.300	10.300	9.310	+10,75%	98,6K	aa.aa	13:29:59
Dong-A Hwa Sung	4.560	4.670	4.400	+1,90%	22K	aa.aa	13:29:59
Komipharm Intl	7.500	7.610	7.310	+1,21%	161,97K	aa.aa	13:29:59
SCD	1.104	1.108	1.058	+2,22%	205,88K	aa.aa	13:29:59
Neowiz Holdings	22.400	22.400	21.200	+5,16%	11,58K	aa.aa	13:29:59
RaonSecure	7.580	7.690	7.050	+7,06%	118,13K	aa.aa	13:29:59
Hans Biomed	25.100	26.300	23.700	+5,02%	153,57K	aa.aa	13:29:59
Seronics	10.150	10.500	9.110	+9,97%	8,72K	aa.aa	13:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	13:29:59
Value Added Tech	18.100	18.200	17.500	+2,38%	26,95K	aa.aa	13:29:59
Paru	587	590	556	+5,58%	219,71K	aa.aa	13:29:59
Sungho Electronics	22.150	22.750	19.970	+10,97%	2,24M	aa.aa	13:29:59
Essen Tech	845	859	769	+7,78%	105,29K	aa.aa	13:29:59
Digital Graphics	2.205	2.370	2.150	+1,38%	5,64K	aa.aa	13:29:59
PHA	11.240	11.390	10.930	+3,12%	39,44K	aa.aa	13:29:59
Welkeeps Hitech	1.475	1.554	1.277	+23,33%	2,41M	aa.aa	13:29:59
Kook Soon Dang	3.740	3.770	3.480	+5,95%	96K	aa.aa	13:29:59
Nature And Environment	3.140	3.180	2.930	+1,29%	53,73K	aa.aa	13:29:59
Winix	3.420	3.435	3.190	+10,32%	49,22K	aa.aa	13:29:59
Billions	1.006	1.035	971	-3,36%	36,21K	aa.aa	13:29:59
Taewoong	29.450	30.700	28.350	+12,40%	266,51K	aa.aa	13:29:59
HK	1.250	1.269	1.210	+2,80%	37,01K	aa.aa	13:29:59
Okong	2.200	2.200	2.155	+0,23%	13,18K	aa.aa	13:29:59
Sungwoo Techron Co	2.500	2.550	2.465	+2,88%	38,68K	aa.aa	13:29:59
Total Soft Bank Ltd	6.790	6.840	6.610	+3,03%	18,75K	aa.aa	13:29:59
Daea TI	2.695	2.735	2.555	+6,10%	418,15K	aa.aa	13:29:59
Clean & Science	3.070	3.445	2.910	+9,06%	70,54K	aa.aa	13:29:59
Atec	7.960	8.040	7.680	+2,18%	18,27K	aa.aa	13:29:59
Co Asia Holdings	3.125	3.240	2.935	+8,13%	144,43K	aa.aa	13:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	13:29:59
Panagene	1.110	1.153	1.037	-25,05%	1,97M	aa.aa	13:29:59
BG T&A Co	2.180	2.180	2.025	+8,19%	71,39K	aa.aa	13:29:59
KG Mobilians	4.070	4.085	3.945	+2,91%	70,5K	aa.aa	13:29:59
Seoul Semiconductor	10.060	10.200	9.510	+6,01%	354,7K	aa.aa	13:29:59
Hanbit Soft	1.046	1.060	1.019	+2,55%	70,87K	aa.aa	13:29:59
Power Logics	3.185	3.195	3.025	+5,81%	195,31K	aa.aa	13:29:59
ESTsoft	8.120	8.340	7.510	+7,41%	37,46K	aa.aa	13:29:59
Hyundai IBT	7.260	7.400	6.880	+6,45%	730,28K	aa.aa	13:29:59
Yura Tech	5.800	5.860	5.600	+2,47%	9,7K	aa.aa	13:29:59
iNtRON Biotechnology	2.600	2.630	2.310	+11,59%	202,65K	aa.aa	13:29:59
TPC Mechatronics	3.060	3.140	2.830	+8,51%	110,3K	aa.aa	13:29:59
NPK	966	966	928	+3,09%	20,29K	aa.aa	13:29:59
Synergy Innovation	1.680	1.705	1.647	+0,78%	431,74K	aa.aa	13:29:59
Intops	18.110	18.370	17.020	+6,84%	103,09K	aa.aa	13:29:59
GigaLane	5.970	5.970	4.695	+29,92%	352,65K	aa.aa	13:29:59
Fine DNC	1.961	1.999	1.915	+1,40%	30,39K	aa.aa	13:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	13:29:59
Komelon	19.800	19.960	19.500	+1,49%	28,03K	aa.aa	13:29:59
BitPlanet	1.378	1.378	1.284	+5,19%	28,93K	aa.aa	13:29:59
DK UIL	3.570	3.620	3.430	+1,71%	45,11K	aa.aa	13:29:59
Inktec	3.085	3.130	3.005	+0,65%	10,45K	aa.aa	13:29:59
Jaeyoung Solutec	6.730	6.850	6.260	+8,72%	238,68K	aa.aa	13:29:59
Seung Il	6.360	6.420	6.210	-0,47%	1,06K	aa.aa	13:29:59
Meere Company	10.450	10.600	9.850	+6,09%	32,82K	aa.aa	13:29:59
Cell Biotech	15.350	15.500	14.850	+3,37%	11,94K	aa.aa	13:29:59
CammSys	867	898	848	+2,73%	100,24K	aa.aa	13:29:59
S Polytech	1.246	1.370	1.235	-2,81%	348,29K	aa.aa	13:29:59
Asia Tech	1.768	1.806	1.730	-2,16%	82,75K	aa.aa	13:29:59
Solid	10.680	10.830	9.800	+9,99%	1,33M	aa.aa	13:29:59
Gaeasoft	7.390	7.390	7.100	+3,79%	24,79K	aa.aa	13:29:59
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	13:29:59
Interflex	7.030	7.150	6.610	+7,00%	92,29K	aa.aa	13:29:59
Nara Mold and Die	2.690	2.725	2.635	+2,09%	13,97K	aa.aa	13:29:59
Joongang DNM	1.010	1.090	865	+16,76%	1,85M	aa.aa	13:29:59
Hyundai Bioland	3.560	3.565	3.450	+3,04%	54,98K	aa.aa	13:29:59
Kortek	11.990	11.990	11.450	+4,72%	28,02K	aa.aa	13:29:59
Kona I	44.900	45.450	41.150	+10,46%	59,47K	aa.aa	13:29:59
Osung LST	8.910	8.940	8.480	+5,07%	68,8K	aa.aa	13:29:59
Amotech	18.140	19.170	17.230	+4,43%	347,16K	aa.aa	13:29:59
Actoz Soft	4.445	4.545	4.365	+1,72%	51,13K	aa.aa	13:29:59
I&C Tech	4.540	4.585	3.990	+14,36%	44,98K	aa.aa	13:29:59
KX HiTech	1.321	1.372	1.211	+8,28%	4,06M	aa.aa	13:29:59
Binex	7.150	7.290	6.850	+3,62%	95,59K	aa.aa	13:29:59
Sae Dong	1.553	1.576	1.543	+0,32%	181,41K	aa.aa	13:29:59
FreeMs	9.350	9.360	9.000	+3,66%	10,85K	aa.aa	13:29:59
Keum Kang Steel	4.910	4.910	4.550	+7,44%	18,76K	aa.aa	13:29:59
Guyoung Tech	1.878	1.903	1.791	+3,81%	106,09K	aa.aa	13:29:59
Neungyule Education	1.510	1.556	1.383	+7,78%	53,43K	aa.aa	13:29:59
Korea Information Certificate Authority	4.295	4.365	4.060	+6,05%	88,84K	aa.aa	13:29:59
Initech	3.350	3.430	3.320	-0,89%	162,97K	aa.aa	13:29:59
Sekonix	3.605	3.620	3.370	+7,13%	58,73K	aa.aa	13:29:59
Protec	66.200	69.000	61.200	+11,26%	30,07K	aa.aa	13:29:59
Taeyang	6.640	6.700	6.530	+1,84%	3,09K	aa.aa	13:29:59
Sambo Motors	3.910	3.940	3.595	+5,68%	198,67K	aa.aa	13:29:59
Ahnlab	55.500	56.300	54.100	+3,54%	43,85K	aa.aa	13:29:59
Kyung Nam Pharm	1.581	1.614	1.541	+2,60%	86,68K	aa.aa	13:29:59
Osangjaiel	2.590	2.590	2.510	+2,17%	45,73K	aa.aa	13:29:59
Korea Computer	5.050	5.100	4.840	+4,34%	50,22K	aa.aa	13:29:59
Samjin LND	939	946	891	+2,40%	77,87K	aa.aa	13:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	13:29:59
Elentec	7.330	7.340	6.750	+9,24%	155,63K	aa.aa	13:29:59
VitzroSys	1.492	1.538	1.411	+1,57%	51,73K	aa.aa	13:29:59
Pan Star Enterprise	984	988	950	+3,58%	62,87K	aa.aa	13:29:59
Korea Plasma Tech U	3.230	3.530	2.915	+1,73%	5,31K	aa.aa	13:29:59
Telechips	10.890	10.990	10.180	+8,04%	114,83K	aa.aa	13:29:59
Samyoung M Tek	6.860	6.960	6.420	+6,85%	71,83K	aa.aa	13:29:59
Daehan New Pharm	5.730	5.780	5.550	+1,78%	23,28K	aa.aa	13:29:59
Hancom With Inc	3.150	3.175	2.885	+9,38%	260,56K	aa.aa	13:29:59
JVM	21.900	22.500	21.450	+3,06%	21,61K	aa.aa	13:29:59
Yujin Robot	13.350	13.580	12.310	+9,79%	229,31K	aa.aa	13:29:59
CG MedTech	1.069	1.095	1.052	+0,47%	651,82K	aa.aa	13:29:59
SFA Engineering	22.750	23.250	21.200	+8,33%	115,45K	aa.aa	13:29:59
Coweaver	5.300	5.430	4.860	+8,16%	137,92K	aa.aa	13:29:59
Shinwha Intertek	1.526	1.536	1.510	-0,26%	33,38K	aa.aa	13:29:59
Omnisystem	880	881	837	+5,52%	397K	aa.aa	13:29:59
T Scientific	2.005	2.025	1.825	+9,03%	31,52K	aa.aa	13:29:59
Mek ICS	1.923	1.940	1.820	+3,95%	87,84K	aa.aa	13:29:59
Hanjoo ART	4.775	4.850	4.470	+6,82%	89,76K	aa.aa	13:29:59
Leeno Industrial	73.800	76.900	71.500	+5,43%	1,13M	aa.aa	13:29:59
SPG	74.000	76.800	70.500	+2,78%	146,45K	aa.aa	13:29:59
Mgame	4.945	5.060	4.650	+6,46%	96,88K	aa.aa	13:29:59
CMG Pharmaceutical	915	915	871	+4,93%	293,52K	aa.aa	13:29:59
MiCo Ltd	17.130	17.250	15.930	+8,69%	198,53K	aa.aa	13:29:59
i-Components	4.650	4.685	4.450	+4,49%	4,55K	aa.aa	13:29:59
Ajinextek	5.150	5.250	4.680	+10,04%	119,5K	aa.aa	13:29:59
Metabiomed	3.900	3.930	3.700	+5,55%	89,21K	aa.aa	13:29:59
JK Synapse	1.100	1.155	1.077	-2,31%	117,59K	aa.aa	13:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	13:29:59
Nuvotec	1.514	1.519	1.420	+4,99%	150,93K	aa.aa	13:29:59
3S Korea	1.177	1.200	1.128	+4,44%	195,55K	aa.aa	13:29:59
Dongyang S Tec	1.227	1.228	1.172	+4,16%	32,41K	aa.aa	13:29:59
Kukil Metal	1.376	1.399	1.324	+0,44%	8,52K	aa.aa	13:29:59
System and Application Technologies	1.102	1.114	1.043	+5,15%	28,28K	aa.aa	13:29:59
CTC Bio	3.005	3.010	2.900	+3,62%	36,11K	aa.aa	13:29:59
KH Vatec	10.230	10.400	9.470	+8,03%	148,56K	aa.aa	13:29:59
RFTech	7.480	7.800	7.180	-1,71%	21,45K	aa.aa	13:29:59
Hwail Pharm	8.540	8.600	8.360	+0,23%	5,94K	aa.aa	13:29:59
LB Semicon	4.255	4.400	3.955	+7,59%	291,1K	aa.aa	13:29:59
Com2uS Holdings	12.040	12.200	11.110	+7,60%	34,6K	aa.aa	13:29:59
SM Life Design	1.120	1.132	1.100	+0,72%	87,84K	aa.aa	13:29:59
Danal	4.370	4.450	4.005	+9,80%	669,85K	aa.aa	13:29:59
Intekplus	45.000	47.400	39.000	+16,58%	438,47K	aa.aa	13:29:59
Bridgetec	2.795	2.850	2.715	+2,01%	39,54K	aa.aa	13:29:59
TechL	1.599	1.600	1.560	+0,63%	6,26K	aa.aa	13:29:59
Bioneer	6.410	6.560	6.120	+3,89%	88,82K	aa.aa	13:29:59
Tokai Carbon Korea	232.000	240.000	218.500	+2,65%	79,75K	aa.aa	13:29:59
Cape Industries Ltd	8.740	8.820	8.100	+7,24%	79,9K	aa.aa	13:29:59
GNCO	2.830	3.065	2.780	+2,17%	7,45K	aa.aa	13:29:59
Top Engineering	3.095	3.095	2.980	+4,92%	20,75K	aa.aa	13:29:59
Shinsung Delta Tech	29.500	30.250	27.950	+5,92%	158,3K	aa.aa	13:29:59
SI Resources	178	189	172	0,00%	0	aa.aa	13:29:59
Eluon	1.511	1.543	1.419	+6,48%	439,77K	aa.aa	13:29:59
Victek	3.175	3.185	2.950	+5,66%	411,16K	aa.aa	13:29:59
Orient Precision Industries	1.140	1.164	1.094	+4,20%	89,13K	aa.aa	13:29:59
Huvitz	7.230	7.260	7.090	+1,97%	44,08K	aa.aa	13:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	13:29:59
Uju Electronics	29.750	29.750	26.600	+11,01%	28,68K	aa.aa	13:29:59
Pakers	1.119	1.134	1.097	-0,71%	27,9K	aa.aa	13:29:59
Seoho Electric	43.300	45.000	43.300	-0,69%	9,76K	aa.aa	13:29:59
CS	1.815	1.859	1.510	+20,20%	1,24M	aa.aa	13:29:59
Welcron	1.021	1.050	980	+1,90%	34,05K	aa.aa	13:29:59
QSI	7.620	7.680	7.000	+7,63%	70,37K	aa.aa	13:29:59
Smotronic	2.390	2.395	2.335	+1,06%	44,25K	aa.aa	13:29:59
DTC	2.410	2.470	2.335	+1,47%	20,89K	aa.aa	13:29:59
Theragen Etex	2.010	2.065	2.010	+0,25%	66,55K	aa.aa	13:29:59
DAP	1.835	1.850	1.785	+0,05%	6,06K	aa.aa	13:29:59
Joy City	1.063	1.077	1.018	+0,95%	265,74K	aa.aa	13:29:59
Dae Hwa Pharm	8.930	9.100	8.560	+4,44%	43,46K	aa.aa	13:29:59
Soop	48.700	49.500	47.700	+2,96%	46,54K	aa.aa	13:29:59
Autech	2.830	2.890	2.530	+14,81%	1,16M	aa.aa	13:29:59
JW Shinyak	1.521	1.559	1.480	+3,96%	2,38M	aa.aa	13:29:59
Hana Micron	39.750	41.450	36.000	+12,93%	1,62M	aa.aa	13:29:59
Haatz	3.290	3.350	3.255	+1,54%	14,95K	aa.aa	13:29:59
AeroSpace Tech of Korea	501	507	492	+0,80%	400,96K	aa.aa	13:29:59
NVH Korea	1.845	1.850	1.814	+1,65%	19,95K	aa.aa	13:29:59
HLB Life Science	2.230	2.230	2.230	-29,87%	339,36K	aa.aa	13:29:59
Sejin TS	2.015	2.135	1.980	-3,36%	53,11K	aa.aa	13:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	13:29:59
ilShinBioBase	998	1.010	966	+2,78%	61,8K	aa.aa	13:29:59
Celltrion Pharm	41.000	41.950	40.400	+1,74%	78,86K	aa.aa	13:29:59
DMS	6.890	6.890	6.260	+10,06%	116,63K	aa.aa	13:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	13:29:59
Webzen	11.960	12.600	11.910	-3,16%	161,13K	aa.aa	13:29:59
Nuriplan	1.770	1.800	1.702	+2,43%	63,66K	aa.aa	13:29:59
UI Display	1.090	1.100	1.025	+3,81%	173,83K	aa.aa	13:29:59
N Tels	3.100	3.190	2.970	+4,20%	21,03K	aa.aa	13:29:59
ESTec	12.220	12.460	12.180	+1,66%	1,74K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	2.325	2.325	1.825	+29,89%	7,06M	aa.aa	13:29:59
XCure	1.673	1.748	1.661	-4,40%	167,07K	aa.aa	13:29:59
Infinitt Healthcare	8.860	9.030	7.910	+12,01%	378,24K	aa.aa	13:29:59
Rorze Systems	6.910	6.950	6.300	+10,56%	61,23K	aa.aa	13:29:59
A-Tech Solution	5.320	5.350	5.030	+5,98%	41,32K	aa.aa	13:29:59
Castec Korea	1.480	1.480	1.405	+2,56%	3,29K	aa.aa	13:29:59
Choong Ang Vaccine Laboratory	9.350	9.410	9.290	-0,11%	5,34K	aa.aa	13:29:59
Woory Industrial Holdings	2.330	2.445	2.300	+1,53%	21,16K	aa.aa	13:29:59
Mega Study	13.140	13.640	13.080	-1,35%	53,62K	aa.aa	13:29:59
Vissem Electronics	8.070	9.200	7.450	+11,16%	1,16M	aa.aa	13:29:59
KSP	2.860	2.880	2.680	+6,72%	79,28K	aa.aa	13:29:59
LMS	5.170	5.170	4.930	+4,87%	1,79K	aa.aa	13:29:59
DuoBack	663	696	650	+1,07%	21,27K	aa.aa	13:29:59
LIG Accuver	25.450	26.000	23.200	+9,94%	57,19K	aa.aa	13:29:59
Frtek	2.165	2.360	2.135	-1,14%	694,83K	aa.aa	13:29:59
Urban Lithium	1.671	1.673	1.528	+6,10%	33,77K	aa.aa	13:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	13:29:59
Aminologics	1.011	1.035	988	+0,70%	165,24K	aa.aa	13:29:59
Wonik QnC	31.150	32.100	29.650	+7,41%	282K	aa.aa	13:29:59
Dongkuk Refractories & Steel	1.694	1.750	1.665	+1,74%	17,33K	aa.aa	13:29:59
Haesung Optics	1.020	1.029	950	+8,40%	450,16K	aa.aa	13:29:59
Duksan Hi Metal	9.540	9.720	8.230	+20,00%	933,25K	aa.aa	13:29:59
Kuk-Il Paper MFG	4.000	4.070	3.695	+6,95%	394,86K	aa.aa	13:29:59
DaebongLS	7.750	7.780	7.310	+4,73%	12K	aa.aa	13:29:59
HB Tech	2.060	2.100	1.940	+7,74%	864,89K	aa.aa	13:29:59
Medipost	9.240	9.270	8.260	+8,96%	95,17K	aa.aa	13:29:59
Com2uS	27.350	27.500	26.150	+5,39%	43,72K	aa.aa	13:29:59
Hanyang Digitech	23.000	23.500	20.900	+12,75%	172,57K	aa.aa	13:29:59
Hyulim A Tech	2.205	2.205	2.060	+7,04%	47,26K	aa.aa	13:29:59
Daejoo Electronic Materials	81.600	83.900	75.600	+9,38%	170,66K	aa.aa	13:29:59
KAON Media	4.585	4.640	4.260	+7,63%	99,26K	aa.aa	13:29:59
WatosCorea	4.805	4.845	4.455	+6,66%	31,24K	aa.aa	13:29:59
Hanchang Ind	4.675	4.690	4.590	+1,63%	2,85K	aa.aa	13:29:59
Kespion	571	680	561	0,00%	0	aa.aa	13:29:59
Zeus	9.770	10.040	8.990	+10,52%	291,87K	aa.aa	13:29:59
Seosan	5.580	6.580	4.945	+8,35%	15,99M	aa.aa	13:29:59
APS Innovation	3.040	3.065	2.845	+6,85%	64,26K	aa.aa	13:29:59
Gabia	31.650	32.000	30.900	+1,61%	5,72K	aa.aa	13:29:59
Invenia	868	919	826	-1,14%	38,76K	aa.aa	13:29:59
Dongyang E&P	20.500	20.650	19.500	+5,13%	19,23K	aa.aa	13:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	13:29:59
Jeju Semiconductor	89.100	92.500	78.600	+14,67%	2,5M	aa.aa	13:29:59
Sungchang Autotech	3.080	3.125	3.000	+2,67%	11,37K	aa.aa	13:29:59
ODTech	2.970	3.145	2.825	+4,39%	10,37K	aa.aa	13:29:59
Kodi Co	2.575	2.590	2.375	+3,21%	2,94K	aa.aa	13:29:59
OKins Electronics	14.180	14.390	12.420	+15,28%	375,82K	aa.aa	13:29:59
Tplex	2.825	2.835	2.695	+5,21%	97,26K	aa.aa	13:29:59
Sungwoo Electronics	2.340	2.360	2.280	+1,74%	39,41K	aa.aa	13:29:59
Optrontec	1.890	2.070	1.724	+7,69%	741,76K	aa.aa	13:29:59
GemVax & KAEL	11.190	11.490	10.840	+2,29%	189,5K	aa.aa	13:29:59
CosNine	480	485	437	0,00%	0	aa.aa	13:29:59
Vivozon Healthcare	2.615	2.680	2.460	+4,39%	240,53K	aa.aa	13:29:59
WooreeETI	1.187	1.222	1.115	+5,60%	254,88K	aa.aa	13:29:59
Vitzrocell	31.100	32.500	30.750	-1,11%	362,13K	aa.aa	13:29:59
LOTVacuum	9.150	9.240	8.600	+7,77%	60,11K	aa.aa	13:29:59
Global Standard Tech	48.550	49.750	45.000	+12,12%	205,65K	aa.aa	13:29:59
EMNI	946	950	825	+14,67%	185,06K	aa.aa	13:29:59
KM	2.575	2.590	2.520	+1,98%	6,06K	aa.aa	13:29:59
BHI	48.350	49.500	45.550	+7,44%	175,66K	aa.aa	13:29:59
CSA Cosmic	230	238	198	+5,99%	2,91M	aa.aa	13:29:59
Avaco	10.780	10.850	10.080	+7,37%	69,31K	aa.aa	13:29:59
Soosung Lift MFG	382	394	327	+4,37%	252,67K	aa.aa	13:29:59
EugeneTechnology	165.700	170.900	148.100	+12,72%	235,34K	aa.aa	13:29:59
ThinkwareSystems	6.450	6.490	6.150	+4,20%	11,59K	aa.aa	13:29:59
Chabiotech	10.200	10.430	9.840	+3,66%	297,12K	aa.aa	13:29:59
Newflex Tech	3.295	3.345	3.080	+6,81%	226,17K	aa.aa	13:29:59
Alticast	1.691	1.726	1.614	+3,74%	31,24K	aa.aa	13:29:59
Neo Technical System	17.960	18.710	14.500	+19,18%	406,78K	aa.aa	13:29:59
UniTest	10.840	10.960	9.920	+10,50%	185,17K	aa.aa	13:29:59
Dongkook Pharmaceutical	19.180	19.800	18.400	+4,69%	237,09K	aa.aa	13:29:59
BMT	15.280	15.590	14.620	+4,80%	34,28K	aa.aa	13:29:59
Isu Abxis	3.470	3.530	3.400	+1,46%	18,38K	aa.aa	13:29:59
Medy-Tox	72.700	74.500	71.100	+2,25%	26,79K	aa.aa	13:29:59
MDS Tech	2.000	2.020	1.886	+6,04%	231,95K	aa.aa	13:29:59
Peptron	111.600	122.700	111.600	-29,94%	2,03M	aa.aa	13:29:59
Pixelplus	4.100	4.240	3.840	+3,67%	1,75K	aa.aa	13:29:59
Dong A Eltek	5.210	5.280	5.000	+5,89%	95,6K	aa.aa	13:29:59
Ewon Comfortech	2.480	2.500	2.400	-0,60%	4,32K	aa.aa	13:29:59
Innox	7.770	7.820	7.220	+6,73%	19,42K	aa.aa	13:29:59
Ace Technologies	1.827	1.865	1.649	+9,73%	243,53K	aa.aa	13:29:59
Dongwoo	2.195	2.215	2.100	+3,54%	45,52K	aa.aa	13:29:59
Chemtronics	22.900	23.200	21.200	+9,83%	99K	aa.aa	13:29:59
Techwing	43.900	44.800	40.000	+11,28%	1,53M	aa.aa	13:29:59
Nexturn RollKorea	2.120	2.190	2.075	-0,93%	41,23K	aa.aa	13:29:59
JT	4.200	4.275	3.990	+7,42%	49,91K	aa.aa	13:29:59
UbiVelox	3.980	4.035	3.950	-0,50%	12,15K	aa.aa	13:29:59
Koses Co Ltd	33.300	33.700	28.550	+19,78%	257,86K	aa.aa	13:29:59
Sang-A Frontec	14.570	14.780	13.820	+6,43%	26,95K	aa.aa	13:29:59
IWin	506	509	480	+5,86%	63,54K	aa.aa	13:29:59
Robostar	71.700	73.300	68.800	+5,44%	77,15K	aa.aa	13:29:59
DukshinEPC	789	825	736	+7,20%	715,89K	aa.aa	13:29:59
Jastech Ltd	4.220	4.265	3.920	+6,70%	55,99K	aa.aa	13:29:59
Hyulim Robot	7.320	7.490	6.870	+9,09%	1,74M	aa.aa	13:29:59
EM-Tech	4.075	4.090	3.785	+5,71%	61,21K	aa.aa	13:29:59
S&K Polytec	2.145	2.185	2.090	+3,37%	19,25K	aa.aa	13:29:59
Hanwool Materials Science	2.530	2.575	2.320	+9,05%	100,76K	aa.aa	13:29:59
Sangsin Energy Display Precision	15.630	15.780	13.560	+16,64%	107,67K	aa.aa	13:29:59
Partron	5.980	6.040	5.760	+4,55%	168,22K	aa.aa	13:29:59
LSKAiRobot	3.505	3.855	3.500	-6,91%	263,89K	aa.aa	13:29:59
Amicogen	1.215	1.264	1.145	+5,19%	534,16K	aa.aa	13:29:59
DNF	13.430	13.500	12.410	+9,72%	18,94K	aa.aa	13:29:59
Hyunwoo Industrial	2.500	2.545	2.310	+7,99%	173,97K	aa.aa	13:29:59
Hanla IMS	15.140	15.490	14.090	+6,47%	21,83K	aa.aa	13:29:59
NC&	2.375	2.395	2.145	+10,47%	50,55K	aa.aa	13:29:59
NeoPharm	19.640	19.870	18.730	+3,81%	66,53K	aa.aa	13:29:59
Exicon	17.610	19.850	15.710	+15,32%	1,48M	aa.aa	13:29:59
Bixolon	8.040	8.190	7.880	+3,21%	11,86K	aa.aa	13:29:59
Pungkang	2.525	2.590	2.465	+1,00%	32,44K	aa.aa	13:29:59
Korea Robot Manufacturing	3.325	3.370	3.275	+1,53%	26,05K	aa.aa	13:29:59
Seowonintech	4.895	4.900	4.835	+1,66%	10,3K	aa.aa	13:29:59
Dongwoon Anatech	31.450	32.250	30.650	+3,45%	60,47K	aa.aa	13:29:59
Chips&Media	12.180	12.330	11.850	+2,35%	173,77K	aa.aa	13:29:59
Galaxia Moneytree	5.130	5.200	4.700	+9,15%	139,5K	aa.aa	13:29:59
Suprema HQ	12.410	12.450	11.810	+5,44%	46,07K	aa.aa	13:29:59
Neorigin	1.475	1.509	1.411	+3,95%	336,67K	aa.aa	13:29:59
Puloon Tech	5.570	5.590	5.250	+6,50%	45,77K	aa.aa	13:29:59
JMT	2.840	2.890	2.745	+4,41%	70,57K	aa.aa	13:29:59
ShinhwaPritech	2.020	2.090	1.996	+1,56%	53,4K	aa.aa	13:29:59
Wave Electronics	3.815	3.895	3.575	+6,71%	48,84K	aa.aa	13:29:59
MNtech	7.600	7.680	7.140	+4,83%	352,85K	aa.aa	13:29:59
Tes	177.700	183.700	152.600	+22,55%	894,55K	aa.aa	13:29:59
S-Energy	829	833	790	+5,07%	303,27K	aa.aa	13:29:59
Seegene	29.000	29.350	27.500	+6,42%	230,66K	aa.aa	13:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	13:29:59
S Connect	1.815	1.880	1.714	+5,03%	59,79K	aa.aa	13:29:59
ARoot	5.360	5.500	5.300	+0,75%	5,37K	aa.aa	13:29:59
LDT	2.275	2.300	2.100	+8,33%	64,37K	aa.aa	13:29:59
Eco Volt	1.400	1.433	1.381	-3,11%	13,95K	aa.aa	13:29:59
Winpac	2.035	2.130	1.758	+14,91%	202,89K	aa.aa	13:29:59
Neowiz Games	18.510	18.900	18.180	+1,93%	58,78K	aa.aa	13:29:59
Daechang Solution	1.612	1.626	1.501	+7,40%	161,73K	aa.aa	13:29:59
Hyosung ONB	4.620	4.635	4.370	+4,52%	27,86K	aa.aa	13:29:59
Micro Contact Solution	23.900	24.100	21.450	+11,42%	76,6K	aa.aa	13:29:59
Koh Young Tech	28.800	29.500	26.200	+13,61%	1,28M	aa.aa	13:29:59
STO	1.727	1.729	1.710	-0,06%	3,45K	aa.aa	13:29:59
I Sens	15.220	15.580	15.130	-0,65%	45,68K	aa.aa	13:29:59
SatrecInitiative	88.100	90.700	80.000	+10,82%	79,3K	aa.aa	13:29:59
Dongbang Ship Machinery	3.160	3.185	2.985	+5,86%	28,63K	aa.aa	13:29:59
Smec	2.760	2.825	2.660	+3,18%	233,03K	aa.aa	13:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	13:29:59
InziSoft	17.500	17.790	17.190	0,00%	609	aa.aa	13:29:59
Vieworks	23.750	23.900	22.900	+3,94%	18,02K	aa.aa	13:29:59
Dongkuk Structures & Construction	1.528	1.559	1.525	-0,71%	96,14K	aa.aa	13:29:59
Seoam Machinery Industry	3.240	3.280	2.950	+9,46%	182,32K	aa.aa	13:29:59
Sewoon Medical	2.400	2.410	2.310	+2,78%	121,08K	aa.aa	13:29:59
KS Industry	374	386	331	+12,99%	305,21K	aa.aa	13:29:59
Worldex Industry & Trading	29.350	29.450	28.600	+4,08%	88,02K	aa.aa	13:29:59
Woorim Machinery	7.630	7.770	7.050	+8,23%	37,14K	aa.aa	13:29:59
CQV	2.975	3.015	2.910	+0,85%	10,89K	aa.aa	13:29:59
Mobase	3.385	3.415	3.185	+6,28%	74,22K	aa.aa	13:29:59
IM	17	29	14	0,00%	0	aa.aa	30/06
Neofidelity	1.750	1.750	1.555	+6,71%	253,52K	aa.aa	13:29:59
S&S Tech	47.750	49.100	44.900	+10,15%	245,6K	aa.aa	13:29:59
Hydro Lithium	987	994	924	+6,13%	476,05K	aa.aa	13:29:59
HNK Machine Tool	2.120	2.125	1.981	+4,69%	30,18K	aa.aa	13:29:59
Wemade Max	5.290	5.690	4.680	+6,98%	923,08K	aa.aa	13:29:59
Inhwa Precision	7.050	7.050	6.390	+11,20%	29,98K	aa.aa	13:29:59
Abov Semiconductor	7.870	7.920	7.320	+9,46%	142,65K	aa.aa	13:29:59
ENF Tech	42.150	42.850	39.650	+9,20%	70,79K	aa.aa	13:29:59
Kolon Life Science	42.100	42.500	39.450	+3,69%	26,29K	aa.aa	13:29:59
S&W	2.635	2.650	2.560	+0,96%	13,97K	aa.aa	13:29:59
DSM Corp	2.070	2.220	1.779	+14,81%	236,61K	aa.aa	13:29:59
Bugs	2.885	2.890	2.750	+4,72%	20,86K	aa.aa	13:29:59
DYPNF	9.010	9.150	8.830	+2,15%	4,38K	aa.aa	13:29:59
TK Chemical	1.554	1.585	1.491	+3,81%	340,6K	aa.aa	13:29:59
Corentec	4.105	4.125	3.880	+2,75%	15,55K	aa.aa	13:29:59
Wonik Materials	37.650	38.050	34.850	+10,25%	49,91K	aa.aa	13:29:59
KNW	6.400	6.550	5.950	+5,44%	34,94K	aa.aa	13:29:59
Edge Foundry	388	403	382	-1,27%	149,06K	aa.aa	13:29:59
DK-Lok	6.670	6.730	6.410	+3,25%	25,51K	aa.aa	13:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	13:29:59
High Tech Pharm	11.980	12.290	11.730	-2,36%	70,24K	aa.aa	13:29:59
Fine Technix	1.317	1.327	1.265	+2,97%	31,21K	aa.aa	13:29:59
Noble M B	14	14	10	0,00%	0	aa.aa	30/06
Toptec	2.965	2.985	2.780	+5,89%	55,24K	aa.aa	13:29:59
Daeyang Electric	17.420	17.750	16.120	+9,22%	57,18K	aa.aa	13:29:59
Selvas AI	7.180	7.310	6.900	+4,36%	113,58K	aa.aa	13:29:59
Opticis	8.680	8.680	8.090	+7,29%	25,24K	aa.aa	13:29:59
SY Panel	2.270	2.480	2.250	0,00%	2,94M	aa.aa	13:29:59
DSK	5.090	5.250	4.920	+1,90%	29,03K	aa.aa	13:29:59
Dongil Metal	7.430	7.440	7.300	+1,23%	2,43K	aa.aa	13:29:59
WeMade Entertainment	18.830	19.680	18.030	+2,45%	287,55K	aa.aa	13:29:59
Welcron Kangwon	9.040	9.100	8.710	+4,03%	120,82K	aa.aa	13:29:59
Polaris Uno	1.796	1.809	1.751	+1,81%	67,31K	aa.aa	13:29:59
IONES	12.350	12.440	11.520	+9,68%	145,6K	aa.aa	13:29:59
Woori Net	7.720	8.200	6.990	+11,40%	401,46K	aa.aa	13:29:59
CU Medical Systems	1.821	1.875	1.760	+1,11%	6,77K	aa.aa	13:29:59
Interojo	15.830	15.980	15.500	+0,89%	38,9K	aa.aa	13:29:59
CNPlus	1.896	1.944	1.656	+9,15%	49,85K	aa.aa	13:29:59
Imagis	1.395	1.405	1.277	+9,24%	45,37K	aa.aa	13:29:59
Dgenx	465	495	450	0,00%	0	aa.aa	13:29:59
Humax	6.150	6.200	5.870	+3,19%	15,67K	aa.aa	13:29:59
StarFlex	2.570	2.725	2.460	+4,47%	12,73K	aa.aa	13:29:59
Alphachips	8.780	8.900	8.480	+2,45%	10,97K	aa.aa	13:29:59
Formetal	2.565	2.590	2.465	+3,85%	20,81K	aa.aa	13:29:59
Green LifeScience	1.836	1.848	1.728	+4,79%	108,26K	aa.aa	13:29:59
GnCenergy	27.650	28.150	26.200	+4,73%	216,55K	aa.aa	13:29:59
Daejung Chemicals & Metals	13.630	13.710	13.400	+1,72%	12,92K	aa.aa	13:29:59
Advanced Nano Products	46.450	48.000	44.000	+6,54%	63,05K	aa.aa	13:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	13:29:59
Samkee Corp	1.810	2.010	1.566	+9,70%	15,18M	aa.aa	13:29:59
KOYJ	1.390	1.398	1.329	+4,28%	16,8K	aa.aa	13:29:59
SD System	1.927	1.989	1.804	+6,94%	15,21K	aa.aa	13:29:59
Yest	31.500	31.500	25.700	+26,25%	833,1K	aa.aa	13:29:59
Seojin Automotive	1.800	1.800	1.642	+10,16%	112,81K	aa.aa	13:29:59
WiSoL	6.270	6.310	6.020	+5,91%	34,95K	aa.aa	13:29:59
MS Autotech	1.642	1.644	1.536	+6,90%	110,85K	aa.aa	13:29:59
Genic	25.950	27.800	25.950	-6,99%	237,97K	aa.aa	13:29:59
Korea Fuel-Tech	5.580	5.640	5.270	+5,88%	74,09K	aa.aa	13:29:59
WeMade Play	6.420	6.530	6.000	+6,12%	69,2K	aa.aa	13:29:59
Alton Sports	2.245	2.290	2.130	-0,22%	72,2K	aa.aa	13:29:59
Nuon	2.150	2.225	2.005	-2,27%	57,89K	aa.aa	13:29:59
Anapass	14.270	14.300	13.340	+7,54%	13K	aa.aa	13:29:59
BGFEcomaterials	3.055	3.105	2.920	+6,82%	76,56K	aa.aa	13:29:59
Hwashin Precision	4.010	4.215	3.710	+9,26%	2,31M	aa.aa	13:29:59
HyVISION SYSTEM	9.990	10.230	9.110	+10,02%	96,75K	aa.aa	13:29:59
JNK Heaters	2.920	2.925	2.780	+4,29%	46,43K	aa.aa	13:29:59
PJ Metal	2.755	2.765	2.660	+2,42%	78,45K	aa.aa	13:29:59
GH Advanced Materials	1.773	1.802	1.732	+1,31%	84,86K	aa.aa	13:29:59
TPC	1.960	1.995	1.854	+5,72%	39,3K	aa.aa	13:29:59
Optus Pharmaceutical	5.980	6.070	5.700	+4,55%	44,66K	aa.aa	13:29:59
Secuve	3.770	3.815	3.700	-0,53%	6,83K	aa.aa	13:29:59
Dilli Illustrate	3.845	3.910	3.800	-0,13%	7,48K	aa.aa	13:29:59
TSE	269.500	291.000	232.000	+20,31%	228,53K	aa.aa	13:29:59
Rsupport	1.464	1.467	1.410	+3,83%	150,74K	aa.aa	13:29:59
EV Advanced Material	1.035	1.041	980	+6,81%	378,22K	aa.aa	13:29:59
Finetek	1.729	1.762	1.565	+8,47%	136,51K	aa.aa	13:29:59
E-Future	4.720	4.845	4.700	-0,21%	8,9K	aa.aa	13:29:59
Harim	2.790	2.805	2.715	+2,57%	497,09K	aa.aa	13:29:59
People & Tech	31.850	32.450	30.650	+4,26%	147,88K	aa.aa	13:29:59
Next Eye	2.285	2.285	2.095	+9,59%	50,34K	aa.aa	13:29:59
JC Chemical Ltd	2.795	2.800	2.665	+4,10%	68,4K	aa.aa	13:29:59
Sinjin SM	1.401	1.420	1.267	+9,45%	57,46K	aa.aa	13:29:59
OE Solutions	22.700	23.050	20.800	+12,10%	215,67K	aa.aa	13:29:59
NRobotics	1.871	1.932	1.816	+3,37%	267,65K	aa.aa	13:29:59
Nibec	16.120	16.600	15.400	+3,73%	26,74K	aa.aa	13:29:59
KineMaster	1.461	1.502	1.431	+2,10%	28,71K	aa.aa	13:29:59
Daechang Steel	1.969	1.977	1.908	+1,81%	33,3K	aa.aa	13:29:59
Park Systems	269.500	298.000	269.000	-6,59%	71,38K	aa.aa	13:29:59
Viatron Technologies	8.550	8.580	8.050	+4,27%	17,27K	aa.aa	13:29:59
GC Med Science	2.815	2.855	2.730	+3,11%	124,73K	aa.aa	13:29:59
Intelligent Digital Integrated Security	15.280	15.800	14.750	+2,41%	6,17K	aa.aa	13:29:59
Youngwoo DSP	1.074	1.094	980	+9,59%	206,54K	aa.aa	13:29:59
Hugel	240.500	249.000	234.500	+1,91%	36,47K	aa.aa	13:29:59
Cheryong Industrial	6.870	6.990	6.570	+6,18%	174,41K	aa.aa	13:29:59
Avatec	9.820	9.920	9.150	+9,35%	167,69K	aa.aa	13:29:59
Hironic	4.500	4.530	4.380	+2,39%	30,37K	aa.aa	13:29:59
Fasoo.Com	3.280	3.280	2.965	+8,79%	51,11K	aa.aa	13:29:59
KG Eco Tech Services	5.400	5.510	5.330	+2,86%	70,73K	aa.aa	13:29:59
Nable Communications	7.000	7.560	6.090	+14,75%	116,33K	aa.aa	13:29:59
Wooree E&L	450	453	437	+2,74%	51,43K	aa.aa	13:29:59
Solueta	797	824	727	+2,31%	41,42K	aa.aa	13:29:59
YMC	2.920	2.970	2.850	+3,36%	20,6K	aa.aa	13:29:59
EcoGlow	3.455	3.485	2.955	+10,74%	81,1K	aa.aa	13:29:59
Cymechs	34.000	34.500	29.100	+21,65%	185,34K	aa.aa	13:29:59
Corestem	2.040	2.070	1.916	+7,48%	125,57K	aa.aa	13:29:59
Hyundai Industrial	4.800	4.885	4.550	+5,49%	40,69K	aa.aa	13:29:59
LTC	50.300	51.300	43.600	+17,80%	362,25K	aa.aa	13:29:59
Ram Tech	2.720	2.765	2.605	+4,21%	29,09K	aa.aa	13:29:59
Lion Chemtech	2.070	2.085	2.015	+1,97%	41,69K	aa.aa	13:29:59
Human Tech	2.320	2.365	2.205	0,00%	37,87K	aa.aa	13:29:59
Vessel	700	757	584	+20,07%	1,61M	aa.aa	13:29:59
Pavonine	2.405	2.500	2.335	-1,23%	30,72K	aa.aa	13:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	13:29:59
SGA Solutions	1.835	1.851	1.745	+5,28%	42,03K	aa.aa	13:29:59
Shin Hwa Contech	2.940	2.940	2.750	+6,14%	9,18K	aa.aa	13:29:59
HLB Genex	1.466	1.600	1.438	-23,17%	1,13M	aa.aa	13:29:59
Nano	3.085	3.215	2.615	0,00%	663,98K	aa.aa	13:29:59
Forcs	1.672	1.724	1.613	+1,95%	42,23K	aa.aa	13:29:59
Seojeon Electric Machinery	4.210	4.565	3.845	+10,35%	244,82K	aa.aa	13:29:59
Hyungkuk F&B	1.155	1.155	1.112	+3,03%	49,14K	aa.aa	13:29:59
Namuga	13.110	13.200	12.170	+7,90%	45,02K	aa.aa	13:29:59
Ryukil C&S Ltd	1.355	1.392	1.209	+12,92%	203,54K	aa.aa	13:29:59
Tego Science	6.690	6.960	6.630	+0,15%	10,86K	aa.aa	13:29:59
Ksign	7.330	7.540	7.080	+3,09%	10,75K	aa.aa	13:29:59
Winhitech	1.926	1.980	1.854	+2,28%	78,01K	aa.aa	13:29:59
Oneul E M	3.185	3.335	3.110	+1,59%	30,22K	aa.aa	13:29:59
Spigen Korea	29.600	29.600	28.500	+4,96%	1,61K	aa.aa	13:29:59
Devsisters	17.900	18.020	17.000	+3,05%	65,57K	aa.aa	13:29:59
RootK	630	661	619	0,00%	0	aa.aa	13:29:59
CoAsia Optics	935	968	900	+4,00%	45,47K	aa.aa	13:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	13:29:59
Waps	1.023	1.045	980	+2,30%	56,87K	aa.aa	13:29:59
Kangdong C L	1.917	2.060	1.735	+10,24%	8,5M	aa.aa	13:29:59
KolmarBNH	8.440	8.600	8.350	+1,69%	43,84K	aa.aa	13:29:59
Telcon	2.135	2.275	2.097	-2,06%	110,08K	aa.aa	13:29:59
APact	5.750	5.900	5.260	+9,73%	521,04K	aa.aa	13:29:59
Dream Security	2.280	2.350	2.100	+8,83%	1,98M	aa.aa	13:29:59
Ark Solutions	139	158	128	0,00%	0	aa.aa	07/07
Humasis	2.315	2.370	2.200	+2,89%	35,3K	aa.aa	13:29:59
Boditech Med	11.410	11.530	11.000	+4,11%	37,13K	aa.aa	13:29:59
Humedix	26.900	27.100	25.700	+3,86%	33,75K	aa.aa	13:29:59
ADTechnology	35.450	36.900	33.550	0,00%	696,58K	aa.aa	13:29:59
BCworld Pharm	3.205	3.305	3.095	+0,47%	20,73K	aa.aa	13:29:59
Exem	1.654	1.660	1.594	+3,57%	867,86K	aa.aa	13:29:59
Nexus Co	1.505	1.523	1.458	+2,17%	250,34K	aa.aa	13:29:59
Jungdawn	2.255	2.295	2.230	-0,22%	40,16K	aa.aa	13:29:59
Jiransecurity	3.075	3.135	3.050	+1,65%	24,06K	aa.aa	13:29:59
Neooto	11.790	12.440	10.930	+8,17%	197,11K	aa.aa	13:29:59
Thumbage	725	740	695	+3,28%	38,75K	aa.aa	13:29:59
Photon Co	1.960	1.967	1.833	+6,93%	74,36K	aa.aa	13:29:59
Duk San Neolux	30.150	30.800	29.650	+5,42%	152,48K	aa.aa	13:29:59
Classys Inc	48.500	49.700	48.000	-3,19%	197,71K	aa.aa	13:29:59
Asia Pacific Satellite Communications	9.060	9.180	7.920	+14,54%	148,22K	aa.aa	13:29:59
Caregen	61.100	62.800	58.000	+3,38%	71,31K	aa.aa	13:29:59
i3system	60.400	61.400	55.600	+8,63%	102,19K	aa.aa	13:29:59
Pharma Reaserch Products	319.500	329.000	307.500	+3,40%	101,16K	aa.aa	13:29:59
DR Tech	959	968	925	+3,45%	169,06K	aa.aa	13:29:59
Golfzon	40.450	40.950	38.550	+4,52%	14,03K	aa.aa	13:29:59
SolDefense	1.238	1.253	1.194	+3,69%	67,34K	aa.aa	13:29:59
RoboRobo	3.975	3.995	3.695	+7,72%	89,77K	aa.aa	13:29:59
Woory Industrial	6.500	6.570	6.230	+3,34%	11,53K	aa.aa	13:29:59
Inno Instrument	939	1.100	868	+10,73%	13,43M	aa.aa	13:29:59
Genesem	5.490	5.680	5.190	+8,93%	88,17K	aa.aa	13:29:59
Russell	1.444	1.457	1.343	+7,36%	95,01K	aa.aa	13:29:59
Kang Stem Biotech	2.600	2.630	2.320	+9,94%	433,93K	aa.aa	13:29:59
Wonik PNE	1.886	1.920	1.776	+6,19%	249,1K	aa.aa	13:29:59
Milae Bioresources	1.804	1.840	1.775	+0,17%	59,92K	aa.aa	13:29:59
RFHIC	52.100	54.500	49.400	+6,33%	727,44K	aa.aa	13:29:59
Tiger Elec	72.300	74.200	64.300	+6,95%	85,9K	aa.aa	13:29:59
Chemtros	3.625	3.650	3.270	+11,37%	138,49K	aa.aa	13:29:59
Hize Aero	1.889	1.982	1.866	+0,96%	5,74K	aa.aa	13:29:59
KD Chem	9.800	9.800	9.750	+0,31%	331	aa.aa	13:29:59
Cosmax NBT	8.170	8.260	7.810	+3,03%	307,41K	aa.aa	13:29:59
SFA Nexel	7.960	8.070	7.500	+6,28%	606,9K	aa.aa	13:29:59
Pangen Biotech	4.680	4.700	4.560	+2,18%	1,57K	aa.aa	13:29:59
Cenotec	907	949	859	+4,73%	90,53K	aa.aa	13:29:59
Simmtech	122.700	128.500	115.200	+4,07%	678,81K	aa.aa	13:29:59
Mcnulty Korea	2.105	2.135	1.946	+1,20%	35,23K	aa.aa	13:29:59
CODI M	5.230	5.460	4.395	+19,41%	119,86K	aa.aa	13:29:59
KM Pharmaceutical	1.224	1.380	1.220	-8,11%	86,14K	aa.aa	13:29:59
Nexon Games	8.970	9.150	8.770	+2,28%	105,09K	aa.aa	13:29:59
Bonne	1.733	1.848	1.699	+2,00%	28,71K	aa.aa	13:29:59
N2Tech Co Ltd	1.319	1.420	1.257	-0,15%	135,06K	aa.aa	13:29:59
Tongyang Pile	3.995	4.145	3.680	+5,97%	2,54M	aa.aa	13:29:59
Atec T&	7.980	8.040	7.820	+2,31%	9,3K	aa.aa	13:29:59
BoKwang Industry	2.355	2.430	2.155	+5,37%	181,31K	aa.aa	13:29:59
Fashion Platform	3.345	3.355	3.130	+4,53%	57,05K	aa.aa	13:29:59
HFR Inc	18.000	18.760	15.650	+15,53%	276,89K	aa.aa	13:29:59
Rayence	6.230	6.260	5.870	+5,06%	18,88K	aa.aa	13:29:59
Suprema	47.700	48.200	44.700	+6,00%	30,3K	aa.aa	13:29:59
YC Corp	10.780	11.150	10.240	+7,91%	912,72K	aa.aa	13:29:59
Wonik IPS	125.000	128.000	107.900	+19,16%	2,97M	aa.aa	13:29:59
Woorison F&G	1.546	1.549	1.493	+3,62%	82,3K	aa.aa	13:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	13:29:59
Namu Tech	4.420	4.475	4.120	+8,87%	669K	aa.aa	13:29:59
Huons Global	27.100	27.500	26.250	+2,07%	30,06K	aa.aa	13:29:59
ST Pharm	123.600	129.700	117.100	+3,69%	93,25K	aa.aa	13:29:59
Huons	27.600	28.000	26.300	+4,15%	10,65K	aa.aa	13:29:59
Unitekno Co	2.615	2.640	2.555	+3,98%	38,6K	aa.aa	13:29:59
YeSUN Tech	370	373	324	0,00%	0	aa.aa	13:29:59
FSN	1.370	1.396	1.321	+1,63%	105,55K	aa.aa	13:29:59
Woori Tech	11.210	11.790	10.230	+11,54%	4,97M	aa.aa	13:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	13:29:59
Soosan INT	7.940	7.940	7.640	+3,79%	5,53K	aa.aa	13:29:59
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	13:29:59
RN2 Tech	2.285	2.340	2.210	+1,33%	29,73K	aa.aa	13:29:59
Piolink	7.940	7.970	7.560	+2,19%	19,52K	aa.aa	13:29:59
Linked	1.351	1.353	1.273	+3,76%	42,9K	aa.aa	13:29:59
Me 2 On	2.055	2.085	1.929	+5,66%	188,93K	aa.aa	13:29:59
Selvas Healthcare	2.735	2.775	2.575	+5,60%	101,97K	aa.aa	13:29:59
Neptune Co	2.315	2.385	2.185	+6,68%	55,64K	aa.aa	13:29:59
PNC Tech	4.560	4.565	4.050	+13,86%	35,21K	aa.aa	13:29:59
Ndfos	2.420	2.515	2.405	-1,02%	40,48K	aa.aa	13:29:59
Intellian Tech	72.500	73.500	67.100	+8,37%	77,86K	aa.aa	13:29:59
Aligned Genetics	3.300	3.475	3.165	-0,75%	12,05K	aa.aa	13:29:59
HL Science	5.330	5.330	5.100	+2,30%	280	aa.aa	13:29:59
Cosmecca Korea	83.000	89.300	82.200	-2,92%	65,17K	aa.aa	13:29:59
Sewha P&C	511	514	490	+0,20%	43,9K	aa.aa	13:29:59
Clio Cosmetics	11.560	11.760	10.750	+3,58%	172,53K	aa.aa	13:29:59
New Power Plasma	9.560	9.870	8.410	+15,60%	1,94M	aa.aa	13:29:59
L&K Biomed	4.680	4.740	4.480	+3,20%	79,45K	aa.aa	13:29:59
Handysoft	1.385	1.398	1.337	+0,73%	10,93K	aa.aa	13:29:59
HLB Pep	4.010	4.495	3.605	-14,32%	59,94K	aa.aa	13:29:59
Futurechem	9.150	9.360	8.500	+5,54%	68,7K	aa.aa	13:29:59
TEMC CNS	4.895	4.905	4.655	+6,41%	49,18K	aa.aa	13:29:59
Xavis	842	863	801	+4,60%	123,85K	aa.aa	13:29:59
Protec Mems Tech	4.105	4.400	3.490	+13,09%	266,13K	aa.aa	13:29:59
BNC Korea Co Ltd	2.505	2.600	2.380	+4,38%	560,23K	aa.aa	13:29:59
Eubiologics	8.290	8.420	8.010	+3,50%	100,73K	aa.aa	13:29:59
Sinsin Pharm	4.420	4.440	4.210	+4,25%	33,57K	aa.aa	13:29:59
FNS Tech	14.570	14.700	13.150	+12,86%	66,53K	aa.aa	13:29:59
Mobile Appliance	280	325	260	+7,69%	6,38M	aa.aa	13:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	13:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	13:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	13:29:59
Seojin System	47.350	49.500	42.700	+13,55%	1,13M	aa.aa	13:29:59
KoMiCo	83.300	84.200	75.100	+9,75%	231,58K	aa.aa	13:29:59
UST	1.593	1.600	1.525	+3,85%	17,58K	aa.aa	13:29:59
Ubiquoss	9.800	9.950	9.460	+3,59%	30,27K	aa.aa	13:29:59
ELP	2.645	2.680	2.505	+2,92%	29,9K	aa.aa	13:29:59
Sun Bio Inc	5.810	6.500	5.810	-4,75%	16,15K	aa.aa	13:29:59
U Bion	875	891	846	-1,80%	74,06K	aa.aa	13:29:59
Eco Dream	7.470	7.630	7.260	+3,32%	50,35K	aa.aa	13:29:59
HanJung Natural	31.550	32.000	29.550	+7,68%	44,22K	aa.aa	13:29:59
Vinatech	71.800	74.000	69.600	+4,97%	124,2K	aa.aa	13:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	13:29:59
Green Plus	3.175	3.175	3.070	+0,47%	38,05K	aa.aa	13:29:59
XIIlab	12.230	13.890	12.110	-6,85%	1,72M	aa.aa	13:29:59
Digicap	2.145	2.150	2.055	+1,66%	24,09K	aa.aa	13:29:59
Linkgenesis	3.575	3.580	3.345	+6,40%	36,48K	aa.aa	13:29:59
BTB Korea	1.997	2.010	1.950	-0,10%	14,8K	aa.aa	13:29:59
Genolution	1.385	1.399	1.330	+1,84%	51,77K	aa.aa	13:29:59
Osteonic	4.500	4.580	4.230	+5,39%	89,1K	aa.aa	13:29:59
Gencurix	1.678	1.698	1.588	+5,67%	121,64K	aa.aa	13:29:59
Raontec	9.200	9.350	8.400	+11,25%	101,1K	aa.aa	13:29:59
ITCenPNS	1.569	1.598	1.483	+5,80%	24,84K	aa.aa	13:29:59
Sewon	2.525	2.525	2.310	+8,60%	37,16K	aa.aa	13:29:59
SugenTech	3.815	3.850	3.605	+5,39%	69,43K	aa.aa	13:29:59
Keeps BioPharma	5.730	5.870	5.630	+1,06%	34,72K	aa.aa	13:29:59
Advanced Process	21.200	21.400	20.150	+7,34%	62,18K	aa.aa	13:29:59
Point Engineering	4.590	4.590	4.140	+10,07%	29,97K	aa.aa	13:29:59
Philoptics	31.000	31.750	29.600	+7,45%	127,47K	aa.aa	13:29:59
Samyang Optics	744	761	650	+5,08%	477,49K	aa.aa	13:29:59
Elensys	4.065	4.125	3.760	+9,57%	157,56K	aa.aa	13:29:59
Maeil Dairies Co	35.100	36.000	33.350	+6,04%	26,33K	aa.aa	13:29:59
NainTech	2.100	2.140	1.998	+5,11%	290,94K	aa.aa	13:29:59
Dentis	2.550	2.560	2.440	+2,41%	7,36K	aa.aa	13:29:59
V One Tech	3.540	3.540	3.270	+7,76%	53,02K	aa.aa	13:29:59
Outin Futures	1.099	1.195	1.051	+4,87%	133,78K	aa.aa	13:29:59
INNOX Materials	22.700	23.000	21.650	+5,83%	99,9K	aa.aa	13:29:59
Hims	2.350	2.480	2.255	+2,17%	8,7K	aa.aa	13:29:59
D&C Media	6.780	6.910	6.450	+5,12%	99,08K	aa.aa	13:29:59
Genians	12.640	12.770	12.020	+5,25%	20,24K	aa.aa	13:29:59
Motrex	5.520	5.580	5.220	+4,94%	72,7K	aa.aa	13:29:59
RS Automation	9.560	9.650	8.990	+6,46%	37,9K	aa.aa	13:29:59
Caelum	1.077	1.109	1.059	+1,89%	59,12K	aa.aa	13:29:59
Derkwoo Electronics	3.230	3.245	3.095	+3,53%	22,72K	aa.aa	13:29:59
PearlAbyss	37.050	38.100	36.650	+1,65%	249,37K	aa.aa	13:29:59
AbClon Inc	23.500	24.100	21.200	+3,75%	95,01K	aa.aa	13:29:59
mPlus Corp	10.030	10.150	9.430	+6,48%	55,42K	aa.aa	13:29:59
SUNIC SYSTEM	54.800	58.100	52.300	+6,41%	86,99K	aa.aa	13:29:59
Shin Heung Energy	4.740	4.830	4.575	+3,49%	178,88K	aa.aa	13:29:59
UTI Inc	3.640	4.040	3.560	-6,91%	398,26K	aa.aa	13:29:59
HuM C	4.115	4.200	3.930	+3,26%	27,28K	aa.aa	13:29:59
Insan	800	800	769	0,00%	0	aa.aa	13:29:59
YAS Co	7.370	7.450	7.140	+0,82%	13,3K	aa.aa	13:29:59
Sangshin Electronics	2.430	2.445	2.365	+2,10%	36,59K	aa.aa	13:29:59
Younghwa Tech	7.190	7.250	6.940	+3,90%	27,34K	aa.aa	13:29:59
TSI Co Ltd	3.260	3.265	3.095	+4,65%	52,19K	aa.aa	13:29:59
MediaZen	3.500	3.705	3.310	-2,91%	1,67K	aa.aa	13:29:59
Cherrybro	696	705	677	+1,31%	29,41K	aa.aa	13:29:59
Mecaro	36.100	36.450	32.850	+4,03%	38,21K	aa.aa	13:29:59
CTKsmetics	2.760	2.820	2.645	+4,35%	22,8K	aa.aa	13:29:59
Lake Materials	12.820	13.200	12.040	+7,55%	290,06K	aa.aa	13:29:59
Device ENG	13.790	14.240	13.110	+5,19%	60,52K	aa.aa	13:29:59
SysWork	889	889	870	0,00%	0	aa.aa	13:29:59
SG Co	1.552	1.562	1.493	+4,09%	1,18M	aa.aa	13:29:59
C&G Hi Tech	13.000	13.130	12.000	+8,33%	37,85K	aa.aa	13:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	13:29:59
Hana Materials	56.400	57.800	52.300	+11,24%	168,14K	aa.aa	13:29:59
Union Community	2.725	2.755	2.650	+0,37%	5,44K	aa.aa	13:29:59
YMT	10.060	10.120	9.300	+9,23%	59,45K	aa.aa	13:29:59
SoftCamp	4.295	4.490	3.865	+6,84%	40,1K	aa.aa	13:29:59
Barrel	3.455	3.510	3.395	+0,88%	26,86K	aa.aa	13:29:59
Korea Arlico Pharm	2.485	2.485	2.365	+3,54%	13,78K	aa.aa	13:29:59
DongKoo Bio Pharma	3.755	3.825	3.700	+0,54%	100,04K	aa.aa	13:29:59
WISE iTech	3.085	3.190	2.975	-3,59%	21,39K	aa.aa	13:29:59
Neosem	10.250	10.730	9.600	+9,04%	510,19K	aa.aa	13:29:59
GENORAY	3.325	3.375	3.180	+0,15%	9,73K	aa.aa	13:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	13:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	13:29:59
Powernet Technologies Corporation	4.000	4.115	3.775	+7,10%	435,71K	aa.aa	13:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	13:29:59
Atlas Link	1.138	1.166	1.080	+5,37%	75,28K	aa.aa	13:29:59
Gritee	1.850	1.884	1.823	-0,48%	12,21K	aa.aa	13:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	13:29:59
Hunesion	2.740	2.765	2.655	+3,20%	13,92K	aa.aa	13:29:59
SSR	3.930	3.980	3.675	+2,34%	19,33K	aa.aa	13:29:59
Digital Imaging Technology	18.200	18.290	16.890	+10,10%	113,45K	aa.aa	13:29:59
Bio Solution	5.620	5.950	5.240	0,00%	45,25K	aa.aa	13:29:59
VM Inc	103.400	109.800	91.000	+19,40%	1,4M	aa.aa	13:29:59
Actro	8.200	8.250	7.610	+7,89%	42,58K	aa.aa	13:29:59
Zinitix	1.429	1.498	1.414	-1,38%	20,42K	aa.aa	13:29:59
Creas F&C	3.025	3.035	2.990	+1,17%	7,81K	aa.aa	13:29:59
People Tech MS	2.475	2.485	2.185	+4,65%	41,63K	aa.aa	13:29:59
S-Fuelcell	4.660	5.050	4.425	+4,48%	22,25K	aa.aa	13:29:59
ROBOTIS	218.000	225.500	204.500	+6,86%	118,05K	aa.aa	13:29:59
Optipharm	4.705	4.800	4.645	+1,18%	3,22K	aa.aa	13:29:59
GIS	2.005	2.020	1.888	+7,16%	307,01K	aa.aa	13:29:59
ezCaretech	6.230	6.370	5.980	+4,01%	18,15K	aa.aa	13:29:59
Amogreentech	6.390	6.460	5.950	+8,12%	71,98K	aa.aa	13:29:59
EcoPro BM	121.600	123.400	113.800	+9,06%	565,45K	aa.aa	13:29:59
TS Trillion	726	736	679	+3,71%	181,2K	aa.aa	13:29:59
Huyndai Movex	23.250	24.100	22.700	+2,20%	953,81K	aa.aa	13:29:59
Dawon Nexview	9.510	10.000	9.000	+7,70%	29,06K	aa.aa	13:29:59
Pro2000	1.817	1.866	1.671	+9,06%	248,08K	aa.aa	13:29:59
Micro Digital	2.150	2.235	2.065	+0,94%	53,55K	aa.aa	13:29:59
i-Scream Edu	920	970	908	+2,22%	38,29K	aa.aa	13:29:59
Duksan Techopia	10.910	11.080	10.130	+9,98%	82,03K	aa.aa	13:29:59
KBG Corp	3.080	3.110	2.960	+2,33%	6,12K	aa.aa	13:29:59
XPerix	2.420	2.470	2.330	+3,42%	62,93K	aa.aa	13:29:59
Se Gyung Hi Tech	3.085	3.125	2.875	+4,93%	46,74K	aa.aa	13:29:59
Mercury	3.610	3.870	3.235	+12,29%	554,9K	aa.aa	13:29:59
Jeonjin Bio	1.784	1.789	1.652	+2,23%	6,37K	aa.aa	13:29:59
T Robotics	12.300	12.440	11.670	+7,24%	68,11K	aa.aa	13:29:59
Ecocab	1.356	1.359	1.278	+6,10%	36,02K	aa.aa	13:29:59
M I Tech	4.390	4.425	4.270	+1,97%	54,12K	aa.aa	13:29:59
Novarex	13.830	14.000	13.100	+5,01%	99,55K	aa.aa	13:29:59
Bifido	2.630	2.850	2.355	+3,14%	32,07K	aa.aa	13:29:59
T&R Biofab	2.135	2.145	1.980	+3,39%	529,83K	aa.aa	13:29:59
SCL Science	1.785	1.800	1.740	+2,59%	79,33K	aa.aa	13:29:59
Pumtech Korea	43.700	46.550	43.050	-6,42%	79,32K	aa.aa	13:29:59
Dk D	3.055	3.070	2.935	+2,17%	43,89K	aa.aa	13:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	13:29:59
Drgem	5.110	5.150	4.850	+2,20%	20,43K	aa.aa	13:29:59
NewTree	4.705	4.735	4.600	+0,21%	19,74K	aa.aa	13:29:59
Chunbo	36.700	37.750	35.900	+3,67%	30,74K	aa.aa	13:29:59
CowinTech	10.180	10.260	9.710	+5,06%	28,72K	aa.aa	13:29:59
Novatec	11.870	11.960	11.270	+7,71%	26,42K	aa.aa	13:29:59
DH Autolead	2.475	2.530	2.320	+5,77%	48,88K	aa.aa	13:29:59
DK Tech	22.200	22.400	19.200	+16,60%	426,2K	aa.aa	13:29:59
L&C Bio	72.700	75.700	69.500	+4,15%	164,14K	aa.aa	13:29:59
Dynamic Solution	1.332	1.347	1.250	+1,76%	712,64K	aa.aa	13:29:59
Daebo Magnetic	5.630	5.690	5.080	+14,55%	21,95K	aa.aa	13:29:59
ABL Bio	81.800	85.600	78.800	+1,61%	355,8K	aa.aa	13:29:59
Innometry	6.310	6.450	6.060	+3,44%	18,39K	aa.aa	13:29:59
Il Science Co	4.320	4.380	4.065	+6,40%	268,45K	aa.aa	13:29:59
Wonbiogen	5.620	5.640	5.300	+6,24%	11,42K	aa.aa	13:29:59
Kukjeon Pharmaceutical	2.265	2.285	2.155	+4,38%	83,58K	aa.aa	13:29:59
B2En	958	985	946	-2,84%	169,46K	aa.aa	13:29:59
DYC	1.261	1.268	1.171	+7,69%	118,19K	aa.aa	13:29:59
AFW	417	445	415	+0,48%	147,21K	aa.aa	13:29:59
Carry	468	565	440	0,00%	0	aa.aa	13:29:59
Daemo Engineering	6.210	6.290	5.880	+5,79%	36,81K	aa.aa	13:29:59
PSK	189.400	195.300	157.000	+24,44%	1,18M	aa.aa	13:29:59
Taesung	38.900	39.700	36.500	+8,96%	196,38K	aa.aa	13:29:59
Ray	4.750	4.750	4.400	+5,09%	56,98K	aa.aa	13:29:59
NanoSilikhan Advanced Materials	1.810	1.860	1.780	+2,38%	84,29K	aa.aa	13:29:59
SP Systems	4.945	4.990	4.580	+7,97%	27,34K	aa.aa	13:29:59
Maniker	1.644	1.650	1.568	+5,66%	28,63K	aa.aa	13:29:59
Neo Cremar	2.665	2.665	2.555	+1,72%	19,17K	aa.aa	13:29:59
Handok Clean Tech	4.550	4.605	4.540	-0,22%	1,25K	aa.aa	13:29:59
Ranix Inc	1.382	1.398	1.279	+7,63%	62,34K	aa.aa	13:29:59
HanWool Semiconductor	12.290	12.740	11.810	+3,89%	321,69K	aa.aa	13:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	13:29:59
Focus HNS	1.505	1.531	1.427	+2,45%	42,81K	aa.aa	13:29:59
Nousbo	795	796	755	+5,44%	107,18K	aa.aa	13:29:59
GC Wellbeing	8.150	8.260	7.630	+6,82%	83,3K	aa.aa	13:29:59
LaonPeople	466	488	453	+2,87%	275,09K	aa.aa	13:29:59
Aton	4.025	4.125	3.695	+9,38%	189,73K	aa.aa	13:29:59
Pharmsville	3.660	3.690	3.535	+1,39%	36,74K	aa.aa	13:29:59
Envioneer	4.020	4.120	3.970	+0,75%	11,83K	aa.aa	13:29:59
Knj	28.400	28.700	26.050	+11,37%	84,86K	aa.aa	13:29:59
Valofe	1.998	2.000	1.817	0,00%	19,29K	aa.aa	13:29:59
Thira Utech	4.195	4.250	3.780	+11,13%	115,74K	aa.aa	13:29:59
Innotena	5.130	5.280	5.000	+0,59%	9,63K	aa.aa	13:29:59
Il Seung	3.230	3.280	3.015	+6,95%	63,24K	aa.aa	13:29:59
Itm Semiconductor	8.930	9.030	8.600	+0,22%	67,02K	aa.aa	13:29:59
Raphas	8.350	8.780	8.210	+1,58%	15,18K	aa.aa	13:29:59
Jetema	4.540	4.815	4.405	-0,77%	76,43K	aa.aa	13:29:59
Wooyang	2.040	2.075	1.900	+2,00%	72,29K	aa.aa	13:29:59
Sj Group	1.777	1.824	1.706	+4,16%	30,13K	aa.aa	13:29:59
Cs Bearing	3.975	3.985	3.725	+6,85%	70,46K	aa.aa	13:29:59
Wavus	590	607	529	+4,98%	163,05K	aa.aa	13:29:59
Remed	2.705	2.755	2.660	-1,46%	11,84K	aa.aa	13:29:59
Jlk Inspection	4.680	4.685	4.200	+11,30%	141,49K	aa.aa	13:29:59
Syntekabio	1.872	1.872	1.701	+30,00%	1,14M	aa.aa	13:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	13:29:59
Won Tech Co	5.740	5.840	5.480	+4,74%	619,95K	aa.aa	13:29:59
DavoLink	631	670	586	0,00%	421,84K	aa.aa	13:29:59
RF Materials	52.200	57.500	45.600	+16,91%	329,23K	aa.aa	13:29:59
Serim B G	963	993	903	-1,73%	541,74K	aa.aa	13:29:59
Korea Advanced Materials	1.244	1.340	1.065	+17,14%	4,9M	aa.aa	13:29:59
Sunam	2.685	2.705	2.510	+7,83%	305,22K	aa.aa	13:29:59
Jntc	17.810	17.990	15.690	+14,46%	470,48K	aa.aa	13:29:59
Kencoa Aerospace	10.860	11.200	10.160	+6,89%	144,8K	aa.aa	13:29:59
Lemon	2.265	2.265	2.130	+5,35%	36,64K	aa.aa	13:29:59
Seoul Viosys	6.630	7.150	5.990	+2,95%	256,65K	aa.aa	13:29:59
Cap Co	2.235	2.245	2.140	+4,44%	101,62K	aa.aa	13:29:59
Innogene	1.338	1.361	1.311	+0,53%	13,8K	aa.aa	13:29:59
Hurum	2.770	2.790	2.660	+4,53%	22,25K	aa.aa	13:29:59
Poongjeon Pharmacy	2.700	2.765	2.660	-0,18%	12,07K	aa.aa	13:29:59
Nexa Dynamics	1.024	1.024	941	+2,30%	30,34K	aa.aa	13:29:59
HB Solution	1.729	1.731	1.610	+7,79%	343,74K	aa.aa	13:29:59
Withus Pharma	6.600	6.640	6.310	+4,76%	50,33K	aa.aa	13:29:59
Shindo Eng	1.548	1.570	1.471	+4,31%	24,19K	aa.aa	13:29:59
Apro	3.040	3.070	2.845	+9,16%	49,52K	aa.aa	13:29:59
Saltlux	12.020	12.250	11.130	+7,51%	57,52K	aa.aa	13:29:59
The Nature	6.420	6.460	6.290	-0,31%	9,71K	aa.aa	13:29:59
Pentastone Electronics	6.110	6.280	5.690	+9,30%	3,26M	aa.aa	13:29:59
MX On Corp	4.195	4.270	4.045	+2,32%	13,14K	aa.aa	13:29:59
Younglimwon Softlab	5.170	5.170	5.000	+3,61%	1,72K	aa.aa	13:29:59
Korea Pharm	7.960	8.050	7.780	+2,31%	10,6K	aa.aa	13:29:59
Idp	5.290	5.360	5.160	+1,73%	2,83K	aa.aa	13:29:59
Celemics	11.490	11.490	10.560	+4,93%	31,05K	aa.aa	13:29:59
Soulbrain	311.500	321.500	299.500	+5,59%	56,41K	aa.aa	13:29:59
Kakao Games	8.340	8.750	8.300	-1,65%	423,23K	aa.aa	13:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	13:29:59
Kostecsys	21.800	23.350	19.350	+15,59%	96,07K	aa.aa	13:29:59
Pims	1.022	1.023	894	+7,92%	158,6K	aa.aa	13:29:59
Best Bristle	5.890	5.900	5.700	+3,51%	5,17K	aa.aa	13:29:59
K Ensol	9.270	9.400	8.670	+7,92%	62,25K	aa.aa	13:29:59
Nextin	40.600	41.950	38.250	+5,05%	101,06K	aa.aa	13:29:59
Peoplebio	769	790	750	+0,13%	72,05K	aa.aa	13:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	13:29:59
Vaiv	1.335	1.405	1.296	+0,68%	36,25K	aa.aa	13:29:59
Withtech	9.000	9.000	8.000	+15,38%	57,5K	aa.aa	13:29:59
Senko	1.765	1.771	1.701	+2,62%	55,03K	aa.aa	13:29:59
Solux	5.080	5.180	4.575	+11,04%	2,15M	aa.aa	13:29:59
T And L	52.800	53.700	50.100	+3,73%	63,46K	aa.aa	13:29:59
Cheil Electric	7.700	7.760	7.180	+9,84%	149,55K	aa.aa	13:29:59
Hana Tech	13.240	13.490	12.500	+5,08%	27,7K	aa.aa	13:29:59
Easy Bio	6.230	6.280	5.960	+3,49%	109,59K	aa.aa	13:29:59
Point Mobile	1.998	2.040	1.860	+3,04%	30,74K	aa.aa	13:29:59
Abko	904	911	879	+2,49%	134,44K	aa.aa	13:29:59
Nfc	5.200	5.340	5.160	+0,78%	48,39K	aa.aa	13:29:59
Quanta Matrix	2.320	2.400	2.260	+1,75%	51,3K	aa.aa	13:29:59
Tlb	75.200	77.300	69.300	+9,46%	247,96K	aa.aa	13:29:59
Enbio	2.015	2.020	2.010	+0,50%	4,04K	aa.aa	13:29:59
Blitzway	776	794	771	+0,78%	26,93K	aa.aa	13:29:59
Genome	4.260	4.545	3.635	+11,23%	494,51K	aa.aa	13:29:59
Sukgyung	37.500	38.000	34.500	+7,60%	8,22K	aa.aa	13:29:59
Precision Biosensor	1.500	1.566	1.421	+2,04%	3,19K	aa.aa	13:29:59
Alchera	1.447	1.472	1.402	+2,84%	132,98K	aa.aa	13:29:59
HiDeep	993	1.051	991	-5,97%	89,2K	aa.aa	13:29:59
FiberPro	13.600	13.790	12.310	+10,75%	180,95K	aa.aa	13:29:59
Sunjin Beauty Science Co	7.260	7.350	6.910	+4,31%	24,75K	aa.aa	13:29:59
Finger	9.510	9.780	9.170	+3,71%	35,03K	aa.aa	13:29:59
CNTus Sungjin Co	1.368	1.371	1.308	+3,09%	50,64K	aa.aa	13:29:59
Mobirix	2.815	2.850	2.735	+2,93%	61,11K	aa.aa	13:29:59
Rainbow Robotics	453.500	463.500	435.500	+5,22%	68,93K	aa.aa	13:29:59
Artist United	2.315	2.355	2.215	+4,28%	22,48K	aa.aa	13:29:59
IQuest Co	2.850	2.980	2.750	+1,97%	10,66K	aa.aa	13:29:59
P H Tech Co	3.750	3.750	3.510	+6,08%	9,91K	aa.aa	13:29:59
Aurostechnology	18.850	19.050	17.300	+10,62%	90,89K	aa.aa	13:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	13:29:59
Xplus	2.560	2.690	2.450	+0,79%	66,73K	aa.aa	13:29:59
Vuno	7.920	8.220	7.690	+1,93%	28,03K	aa.aa	13:29:59
Nanocms Co	2.905	2.980	2.900	+0,17%	8,52K	aa.aa	13:29:59
Prestige Biologics Co	1.822	1.850	1.700	-0,44%	295,14K	aa.aa	13:29:59
CyberOne Co	2.270	2.290	2.085	+8,87%	34,51K	aa.aa	13:29:59
Biodyne Co	8.580	8.820	8.370	0,00%	19,31K	aa.aa	13:29:59
Sphere	21.800	22.100	18.700	+17,27%	1,34M	aa.aa	13:29:59
Genohco	14.910	15.160	13.630	+9,39%	54,2K	aa.aa	13:29:59
Nsys Co	5.270	5.270	4.975	+5,40%	4,19K	aa.aa	13:29:59
Haisung TPC Co	5.600	5.890	5.580	-2,44%	119,98K	aa.aa	13:29:59
Coocon	18.800	18.980	17.610	+6,82%	11,49K	aa.aa	13:29:59
H Pio Co	2.195	2.215	2.125	+3,05%	16,06K	aa.aa	13:29:59
C C International	20.200	20.650	19.800	+0,25%	18,32K	aa.aa	13:29:59
SemCNS Co	11.700	11.950	10.820	+10,17%	402,57K	aa.aa	13:29:59
Samyoung S C Co	3.440	3.560	3.100	+9,21%	37,05K	aa.aa	13:29:59
Jeju Beer Co	19.320	20.000	18.790	-3,21%	7,87K	aa.aa	13:29:59
GeneSystem Co	3.230	3.310	3.110	-2,27%	51,78K	aa.aa	13:29:59
InnoDep	3.110	3.505	3.085	-13,37%	752,42K	aa.aa	13:29:59
Amosense Co	6.290	6.430	5.790	+9,58%	69,54K	aa.aa	13:29:59
Ecopro HN Co	28.000	28.650	24.400	+16,42%	335,36K	aa.aa	13:29:59
BitMax	1.401	1.449	1.383	-1,13%	16,27K	aa.aa	13:29:59
EveryBot	11.190	11.800	11.010	+8,85%	78,38K	aa.aa	13:29:59
HK Inno.N	40.800	41.550	39.350	+3,95%	106,45K	aa.aa	13:29:59
Wanted Lab	2.365	2.365	2.220	+4,42%	23,21K	aa.aa	13:29:59
Plateer Co	2.995	3.035	2.940	0,00%	6,67K	aa.aa	13:29:59
Emro	15.600	15.900	15.050	+3,65%	29,72K	aa.aa	13:29:59
DeepNoid	1.469	1.475	1.400	+4,18%	79,52K	aa.aa	13:29:59
BrainzCompany Co	3.245	3.330	3.200	+0,93%	11,12K	aa.aa	13:29:59
ViGenCell	5.520	5.780	5.340	-0,36%	171,63K	aa.aa	13:29:59
LiComm	4.860	5.400	4.785	-0,92%	4,25M	aa.aa	13:29:59
YM Tech	5.330	5.430	5.080	+4,92%	27,26K	aa.aa	13:29:59
BioPlus	4.000	4.080	3.885	+2,96%	261,07K	aa.aa	13:29:59
From Bio	600	708	545	+10,09%	2,15M	aa.aa	13:29:59
S D	50.100	53.300	49.750	-1,18%	17,5K	aa.aa	13:29:59
Asflow	15.160	16.200	13.950	-2,19%	278,13K	aa.aa	13:29:59
OneJoon	5.020	5.040	4.685	+7,15%	39,5K	aa.aa	13:29:59
TomatoSystem	2.220	2.235	2.035	+8,29%	48,58K	aa.aa	13:29:59
Kornic Automation	1.126	1.126	1.045	+7,03%	108,66K	aa.aa	13:29:59
Cu Tech	2.710	2.715	2.585	+4,43%	12,81K	aa.aa	13:29:59
GI Tech	1.817	1.830	1.724	+5,58%	149,28K	aa.aa	13:29:59
IFamilySC	8.580	8.710	8.150	+4,51%	68,07K	aa.aa	13:29:59
GNBS Engineering	4.795	4.910	4.480	+8,00%	364,74K	aa.aa	13:29:59
EnChem	23.100	23.600	20.550	+3,36%	308,96K	aa.aa	13:29:59
Picogram	1.442	1.459	1.415	+2,49%	6,69K	aa.aa	13:29:59
Protia	4.120	4.150	3.975	+1,60%	3,84K	aa.aa	13:29:59
Dear U	22.500	23.000	21.900	+3,69%	40,94K	aa.aa	13:29:59
SKAI Worldwide	2.585	2.620	2.350	+11,90%	815K	aa.aa	13:29:59
GO Element	10.580	11.110	8.940	+19,14%	163,33K	aa.aa	13:29:59
ITEyes	3.040	3.130	2.860	+4,47%	28,16K	aa.aa	13:29:59
Twim	4.300	4.500	4.285	-4,44%	1,73K	aa.aa	13:29:59
NPX Inc	169	200	139	0,00%	0	aa.aa	06/07
Maum AI	9.110	9.220	8.510	+7,30%	32K	aa.aa	13:29:59
ADBiotech	2.220	2.350	2.110	-1,11%	31,32K	aa.aa	13:29:59
EGtronics	2.260	2.400	2.210	+1,12%	6,02K	aa.aa	13:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	13:29:59
Assems	5.080	5.120	4.980	+1,91%	22,33K	aa.aa	13:29:59
Narae NanoTech	5.690	5.940	5.610	+1,43%	50,1K	aa.aa	13:29:59
BioFD C	8.550	8.680	8.320	+3,39%	15,47K	aa.aa	13:29:59
Furonteer	7.070	7.180	6.560	+6,64%	20,59K	aa.aa	13:29:59
VC	2.510	2.585	2.405	-2,90%	9,81K	aa.aa	13:29:59
Poongwon Precision	6.120	6.180	5.660	+8,70%	18,95K	aa.aa	13:29:59
Noul	702	710	657	+5,88%	103,79K	aa.aa	13:29:59
BCNC	10.680	10.850	9.990	+7,44%	20,22K	aa.aa	13:29:59
MoaData	967	1.025	959	+1,68%	282,03K	aa.aa	13:29:59
Yuilrobotics	69.000	71.100	68.600	+0,73%	26,38K	aa.aa	13:29:59
Nine and	5.160	5.300	5.100	+0,58%	47,22K	aa.aa	13:29:59
SeA Mechanics	3.195	3.225	2.955	+10,75%	206,44K	aa.aa	13:29:59
G2Power	7.440	7.520	7.040	+6,59%	432,85K	aa.aa	13:29:59
Gaonchips	57.200	58.600	52.500	+2,88%	895,11K	aa.aa	13:29:59
CP System	2.170	2.225	2.000	+8,94%	256,95K	aa.aa	13:29:59
Bumhan Fuel Cell	16.640	16.900	16.160	+3,94%	100,12K	aa.aa	13:29:59
B Fly Soft	457	462	394	+15,99%	395,16K	aa.aa	13:29:59
Nextchip	2.310	2.400	2.185	+5,72%	144,81K	aa.aa	13:29:59
Laserssel	6.190	6.400	5.090	+23,80%	2,38M	aa.aa	13:29:59
Konan Technology	11.350	11.750	10.890	+3,18%	16,69K	aa.aa	13:29:59
Voronoi	166.200	172.800	160.600	-1,66%	66,84K	aa.aa	13:29:59
YCChem	10.630	10.810	9.750	+9,70%	164,18K	aa.aa	13:29:59
HPSP	44.400	45.500	40.000	+12,98%	3,85M	aa.aa	13:29:59
Lunit	10.840	11.340	10.710	+2,75%	262,58K	aa.aa	13:29:59
SungEel HiTech	34.600	36.300	34.450	+1,32%	49,79K	aa.aa	13:29:59
ICH	575	639	546	-5,89%	1,03M	aa.aa	13:29:59
Sebitchem	13.830	14.500	12.580	+10,02%	8,8K	aa.aa	13:29:59
HYTC	3.305	3.445	3.255	-4,20%	34,31K	aa.aa	13:29:59
Daesung Hi Tech	4.400	4.450	4.180	+4,14%	169,22K	aa.aa	13:29:59
Openedges Technologies	11.710	11.840	11.270	+7,14%	118,32K	aa.aa	13:29:59
RP Bio lnc	5.330	5.500	5.260	-2,74%	14,63K	aa.aa	13:29:59
WScope Chungju Plant	8.930	9.260	8.540	+4,57%	117,92K	aa.aa	13:29:59
INNOAX	5.130	5.170	4.865	+4,69%	11,66K	aa.aa	13:29:59
Model Solution	11.060	11.200	10.120	+6,55%	12,52K	aa.aa	13:29:59
OSP	2.265	2.345	2.030	+2,03%	114,13K	aa.aa	13:29:59
SBB Tech	35.750	36.300	33.900	+6,40%	38,62K	aa.aa	13:29:59
Fine M Tec	6.470	6.530	6.110	+9,66%	107,65K	aa.aa	13:29:59
TopMaterial	9.030	9.100	8.320	+7,89%	21,97K	aa.aa	13:29:59
Shaperon	557	578	500	+7,32%	1,69M	aa.aa	13:29:59
Pintel	1.068	1.129	1.027	-2,47%	124,49K	aa.aa	13:29:59
Plasmapp	3.560	3.720	3.460	-4,30%	3,77K	aa.aa	13:29:59
Sandoll	2.690	2.690	2.480	+6,53%	78,49K	aa.aa	13:29:59
Justem	12.720	13.050	10.900	+24,34%	1,84M	aa.aa	13:29:59
JI Tech	3.280	3.365	3.125	+5,64%	91,26K	aa.aa	13:29:59
Yunsung F C	17.000	17.110	15.250	+10,39%	14,37K	aa.aa	13:29:59
TFE	39.950	40.100	36.500	+10,66%	68,14K	aa.aa	13:29:59
T3 Entertainment	3.055	3.075	2.930	+1,66%	149,11K	aa.aa	13:29:59
Enjet	3.910	3.995	3.645	+4,27%	84,39K	aa.aa	13:29:59
Pemtron	16.470	16.990	14.750	+13,98%	174,44K	aa.aa	13:29:59
Hanjoo Light Metal	1.438	1.480	1.407	+0,91%	131,26K	aa.aa	13:29:59
TEMC	10.130	10.300	9.450	+9,28%	323,88K	aa.aa	13:29:59
Obzen	6.780	6.880	6.530	+4,79%	15,24K	aa.aa	13:29:59
Samkee EV	1.686	1.807	1.606	+5,90%	13,78M	aa.aa	13:29:59
Shin Steel	1.548	1.585	1.525	-0,71%	56,22K	aa.aa	13:29:59
Neuromeka	32.950	34.000	31.800	+2,81%	72,53K	aa.aa	13:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	13:29:59
Bistos	3.160	3.180	3.035	+1,94%	5,2K	aa.aa	13:29:59
Ggumbi	2.075	2.090	1.995	+4,01%	28,7K	aa.aa	13:29:59
Sands Lab	4.115	4.135	3.820	+6,88%	30,54K	aa.aa	13:29:59
Fine Circuit	3.265	3.290	3.105	+6,70%	6,36K	aa.aa	13:29:59
Zaram Tech	23.600	24.550	21.150	+11,85%	57,01K	aa.aa	13:29:59
AXGate	12.250	12.540	11.070	+10,56%	1,22M	aa.aa	13:29:59
RaonTech	4.000	4.085	3.765	+8,11%	138,87K	aa.aa	13:29:59
NanoTim	4.920	5.080	4.770	+3,14%	106,63K	aa.aa	13:29:59
Cell Bio Human Tech	6.300	6.430	5.990	+5,18%	41,16K	aa.aa	13:29:59
Micro2Nano	7.150	7.190	6.330	+10,34%	15,18K	aa.aa	13:29:59
S Biomedics	20.100	20.400	19.060	+3,66%	18,72K	aa.aa	13:29:59
SureSoftTech	4.185	4.260	3.925	+6,76%	258,86K	aa.aa	13:29:59
Truen	6.010	6.140	5.910	-0,66%	26,26K	aa.aa	13:29:59
Monitorapp	2.360	2.425	2.260	+4,42%	8,9K	aa.aa	13:29:59
Secern AI	2.400	2.470	2.120	+6,43%	64,22K	aa.aa	13:29:59
Pamtek	1.020	1.032	983	+3,76%	285,86K	aa.aa	13:29:59
GigaVis	164.500	169.300	157.100	+8,58%	141,31K	aa.aa	13:29:59
Jinyoung	853	880	785	+3,52%	183,21K	aa.aa	13:29:59
Manyo Factory	16.510	16.600	15.650	+2,36%	399,42K	aa.aa	13:29:59
Openknowl	2.115	2.265	2.080	+0,48%	9,39K	aa.aa	13:29:59
Almac	31.150	31.700	25.750	+20,97%	116,7K	aa.aa	13:29:59
InnoSimulation	2.090	2.140	1.965	+5,24%	31,88K	aa.aa	13:29:59
PhilEnergy	11.580	11.690	11.040	+5,18%	56,22K	aa.aa	13:29:59
SensorView	1.703	1.721	1.571	+11,67%	585,71K	aa.aa	13:29:59
BeautySkin	2.090	2.130	2.020	-0,95%	710,4K	aa.aa	13:29:59
VirNect	1.820	1.911	1.770	+2,82%	17,49K	aa.aa	13:29:59
ALT	9.680	9.860	8.630	+12,30%	45,66K	aa.aa	13:29:59
Sigetronics	3.745	3.830	3.495	+7,46%	37,45K	aa.aa	13:29:59
MICube Solution	1.798	1.855	1.798	-0,44%	15,52K	aa.aa	13:29:59
Fadu	76.800	79.400	71.900	+6,96%	978,04K	aa.aa	13:29:59
Curiox BioSystems	42.500	43.700	38.750	+7,05%	84,75K	aa.aa	13:29:59
Cots Technology	11.050	11.060	10.250	+6,35%	27,06K	aa.aa	13:29:59
Smart Radar System	3.855	3.930	3.640	+6,20%	34,28K	aa.aa	13:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	13:29:59
CrowdWorks	1.759	1.762	1.605	+3,47%	117,94K	aa.aa	13:29:59
YulChon	973	980	923	+5,53%	82,68K	aa.aa	13:29:59
CoreLine Soft	2.965	2.995	2.880	+0,51%	73,31K	aa.aa	13:29:59
WooDeumGee Farm	534	538	501	+5,53%	49,69K	aa.aa	13:29:59
Inswave Systems	1.711	1.829	1.711	-1,67%	18,6K	aa.aa	13:29:59
Hanssak	2.260	2.390	2.135	+2,73%	32,86K	aa.aa	13:29:59
IMT	10.340	10.690	9.600	+7,71%	39,38K	aa.aa	13:29:59
Purit	7.890	7.990	7.500	+6,19%	35,82K	aa.aa	13:29:59
Shinsung ST	19.790	19.990	18.420	+7,50%	17,12K	aa.aa	13:29:59
Wot	5.570	5.650	5.140	+8,58%	59,52K	aa.aa	13:29:59
Qualitas Semiconductor	9.280	9.370	8.450	+12,08%	183,2K	aa.aa	13:29:59
Yujin Technology	2.030	2.090	1.896	+1,25%	29,3K	aa.aa	13:29:59
Sawnics	2.855	2.880	2.625	+7,94%	61,67K	aa.aa	13:29:59
Sanigen	2.130	2.205	2.075	+1,19%	15,76K	aa.aa	13:29:59
Parataxis Ethereum	1.233	1.295	1.105	+10,68%	186,91K	aa.aa	13:29:59
Megatouch	6.720	7.000	6.260	+7,52%	478,13K	aa.aa	13:29:59
BI Matrix	6.210	6.250	5.990	+3,50%	7,44K	aa.aa	13:29:59
SYSteel Tech	1.819	1.875	1.781	+2,13%	638,05K	aa.aa	13:29:59
AsicLand	25.000	26.500	20.250	+16,82%	524,33K	aa.aa	13:29:59
StormTec	3.570	3.600	3.495	+2,44%	17,09K	aa.aa	13:29:59
Hansun Engineering	11.350	11.630	10.540	+4,22%	285,87K	aa.aa	13:29:59
Green Resource	8.140	8.200	7.700	+7,81%	139,16K	aa.aa	13:29:59
AS Tech	10.090	10.150	9.860	-0,20%	13,69K	aa.aa	13:29:59
JNB	3.265	3.335	3.025	+7,05%	20,57K	aa.aa	13:29:59
Atum	3.955	4.000	3.820	-0,13%	62,47K	aa.aa	13:29:59
KNS	7.330	7.680	6.870	+5,62%	18,23K	aa.aa	13:29:59
LS Materials	12.670	12.970	12.130	+6,03%	561,16K	aa.aa	13:29:59
C Site	4.170	4.230	4.005	-1,42%	9,97K	aa.aa	13:29:59
HBL Corp	3.735	3.760	3.450	+8,89%	156,01K	aa.aa	13:29:59
Hyundai Hyms	11.640	11.760	11.110	+5,72%	73,35K	aa.aa	13:29:59
Posbank	3.595	3.650	3.460	+1,41%	29,93K	aa.aa	13:29:59
INICS	5.700	5.920	5.410	+5,75%	29,34K	aa.aa	13:29:59
LaserOptek	3.000	3.150	2.940	+1,35%	26,64K	aa.aa	13:29:59
Pond	3.845	3.920	3.700	+3,92%	66,5K	aa.aa	13:29:59
Sapien Semiconductors	31.000	31.900	28.400	+9,73%	35,05K	aa.aa	13:29:59
KWeather	2.250	2.265	2.150	+2,27%	9,46K	aa.aa	13:29:59
E8ight	714	736	660	+5,00%	96,69K	aa.aa	13:29:59
Coxem	7.190	7.350	6.850	+3,75%	43,33K	aa.aa	13:29:59
KNRSystems	10.630	10.900	9.800	+3,40%	57,34K	aa.aa	13:29:59
Osang HealthCare	5.900	6.000	5.550	+4,61%	13,82K	aa.aa	13:29:59
Samhyun	34.100	35.500	33.250	+0,89%	110,92K	aa.aa	13:29:59
Angel Robotics	18.240	18.680	16.260	+13,36%	71,55K	aa.aa	13:29:59
J2KBio	8.150	8.210	7.770	+5,30%	14,59K	aa.aa	13:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	13:29:59
Bbia	7.550	7.600	7.130	+3,99%	22,2K	aa.aa	13:29:59
MinTech	1.560	1.594	1.533	+3,93%	125,79K	aa.aa	13:29:59
Korchip	15.460	15.620	14.530	+9,34%	71,48K	aa.aa	13:29:59
ICTK	16.090	16.200	14.970	+9,98%	150,37K	aa.aa	13:29:59
Nobland International	3.130	3.140	2.975	+3,13%	35,52K	aa.aa	13:29:59
LaMediTech	2.835	2.845	2.700	+5,19%	10,37K	aa.aa	13:29:59
Seers Technology	36.000	36.200	32.500	+10,77%	155,82K	aa.aa	13:29:59
SOS Lab	9.180	9.360	8.820	+3,49%	87,46K	aa.aa	13:29:59
Higen RNM	17.920	18.160	16.570	+8,87%	64,79K	aa.aa	13:29:59
HVM	47.400	49.000	45.100	+4,64%	79,89K	aa.aa	13:29:59
Innospace	7.020	7.300	6.790	+3,39%	300,04K	aa.aa	13:29:59
Hass	4.775	4.995	4.775	+0,10%	4,19K	aa.aa	13:29:59
XCell Therapeutics	1.219	1.219	1.137	+7,50%	89,67K	aa.aa	13:29:59
P S Mechanics	4.420	4.420	4.020	+8,87%	53,71K	aa.aa	13:29:59
IVim Technology	2.945	2.990	2.730	+5,18%	13,1K	aa.aa	13:29:59
TDSPharm	5.810	6.230	5.730	+1,40%	25,01K	aa.aa	13:29:59
ENCell	7.220	7.230	6.800	+4,79%	27,59K	aa.aa	13:29:59
Iron Device	1.868	1.891	1.804	+3,09%	41,3K	aa.aa	13:29:59
Zenix	5.640	5.750	5.150	+10,37%	97,63K	aa.aa	13:29:59
Cellbion	14.940	15.080	14.230	+2,89%	15,45K	aa.aa	13:29:59
YJ Link	3.675	3.740	3.410	+8,25%	260,42K	aa.aa	13:29:59
Lumir	6.970	7.160	6.600	+5,13%	40,11K	aa.aa	13:29:59
Hanchem	8.090	8.130	7.630	+7,44%	116,89K	aa.aa	13:29:59
Sungwoo	8.740	8.800	8.010	+9,11%	12,73K	aa.aa	13:29:59
Cmes	17.410	17.540	16.600	+7,60%	48,82K	aa.aa	13:29:59
Wavice	8.400	8.870	7.300	+15,70%	86,54K	aa.aa	13:29:59
H S High Tech	11.580	11.700	10.910	+5,37%	25,6K	aa.aa	13:29:59
Top Run Total Solution	2.570	2.635	2.480	-0,58%	26,27K	aa.aa	13:29:59
Alux	7.430	7.580	6.950	+6,91%	43,52K	aa.aa	13:29:59
Tomocube	33.700	34.650	31.850	+6,48%	43,85K	aa.aa	13:29:59
NextBioMedical	37.850	39.400	36.550	+0,40%	33,09K	aa.aa	13:29:59
Airrane	3.575	3.660	3.350	+4,23%	47,58K	aa.aa	13:29:59
3Billion	5.900	6.050	5.380	+8,46%	248,8K	aa.aa	13:29:59
SChem	3.445	3.850	3.420	+0,73%	2,78K	aa.aa	13:29:59
MOT	6.200	6.250	5.580	+11,11%	33,17K	aa.aa	13:29:59

IDX Composite

5.901,32

-11,12

-0,19%

IDX Kompas 100

767,42

-1,69

-0,22%

FTSE Indonesia Local

2.096,10

-42,80

-2,00%

US 500

7.531,80

-11,8

-0,16%

Dow Jones

52.487,41

+139,02

+0,27%

Hang Seng

24.127,50

+97,32

+0,40%

Indeks Dolar AS

100,57

-0,116

-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	780	+0,65%	237,88jt
Nitrasanata Dharma Tbk PT	1.425,00	-14,16%	167,04jt
Barito Pacific	1.615	+0,94%	152,74jt
Bank Rakyat Persero	2.770	-0,36%	102,52jt
Telkom Indonesia	2.460	-1,99%	80,29jt
Bank Central Asia	6.150	-0,81%	77,48jt
Bank Mandiri Persero	4.050	+0,25%	45,35jt

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,67jt
Bukit Darmo	103	+33,77%	45,52jt
Perdana Bangun Pusaka	2.900	+25,00%	324,00rb
Koka Indonesia PT	174,00	+24,29%	300,27jt
M Cash Integrasi PT	190	+19,50%	24,71jt
Nusatama Berkah Tbk PT	106	+17,78%	779,13jt
Remala Abadi Tbk PT	2.340,00	+12,50%	11,89jt

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	49,86jt
Bekasi Asri Pemula	282	-14,55%	166,16jt
Nitrasanata Dharma Tbk PT	1.425,00	-14,16%	167,04jt
Sekar Bumi	585	-13,97%	2,79jt
Habco Trans Maritima Tbk PT	398,00	-12,33%	15,14jt
Shield On Service	995	-9,95%	7,70rb
Ifishdeco	1.130	-9,24%	4,80rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.770	-0,36%	102,13jt
Bank Central Asia	6.150	-0,81%	77,40jt
Bumi Resources	140	-0,71%	958,65jt
Bank Mandiri Persero	4.050	+0,25%	45,17jt
Darma Henwa	334	+0,60%	493,73jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaa	540	+69,33%	914
Aaaaaaa	540	+69,33%	914
Aaaaaaaaaa	560	+67,38%	937
Aaaaaa	560	+67,38%	937
Aaaa A	3.090	+58,94%	4.911
Aaaaaaaaaaaaa	3.090	+58,94%	4.911
Aaa Aaaaaa	4.450	+57,21%	6.996

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+653.4%

Jakarta Stock Exchange Composite

+13.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+210.3%

Jakarta Stock Exchange Composite

+13.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1515.2%

Jakarta Stock Exchange Composite

+13.1%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+808.6%

Jakarta Stock Exchange Composite

+13.1%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1404.5%

Jakarta Stock Exchange Composite

+13.1%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Mengungguli S&P 500

+1231.9%

S&P 500

+428.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Mendominasi Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+3566.2%

S&P 500

+428.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+989.8%

S&P Midcap 400

+270.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1358.3%

S&P 500 Pure Value

+237.8%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+560.0%

S&P/BMV IPC

+53.2%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Terbaik Brasil

+983.9%

Bovespa

+245.4%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1001.5%

FTSE Italia All Share

+173.2%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+486.4%

DAX

+156.2%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Manufacturing (KQ12)

Komponen KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith