KOSDAQ Manufacturing (KQ12)

KOSDAQ

Mata uang dalam KRW

2.871,80

+37,51(+1,32%)

Tutup·13:29:59

Rentang Harian

2.814,01

2.875,03

Rentang 52mgg

2.104,77

4.201,41

Komponen KOSDAQ Manufacturing

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Manufacturing. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Codes Combine	3.720	3.875	3.690	-1,72%	765,53K	aa.aa	13:29:59
Sam Chun Dang Pharm	161.700	163.400	160.300	+1,32%	45,14K	aa.aa	13:29:59
Ahn-Gook Pharmaceutical	10.000	10.200	9.940	-2,82%	70,43K	aa.aa	13:29:59
Moorim SP	1.162	1.179	1.157	-1,27%	7,26K	aa.aa	13:29:59
PS Tec	5.050	5.130	5.020	-0,98%	22,52K	aa.aa	13:29:59
Daejoo	1.631	1.662	1.624	-0,97%	187,27K	aa.aa	13:29:59
AceBed	32.650	32.700	32.250	0,00%	1,67K	aa.aa	13:29:59
Changhae Ethanol	9.280	9.350	9.200	-0,32%	9,87K	aa.aa	13:29:59
DaeryukCan	4.275	4.310	4.210	+1,30%	23,98K	aa.aa	13:29:59
Dongkuk Industries	3.240	3.500	3.240	-6,63%	508,53K	aa.aa	13:29:59
Dongjin Semichem	42.550	42.750	41.050	+3,28%	265,44K	aa.aa	13:29:59
Foodwell	6.170	6.290	6.100	-0,96%	42,81K	aa.aa	13:29:59
Daewonsanup	10.920	11.100	10.300	-1,36%	16,03K	aa.aa	13:29:59
Hanil Feed	2.360	2.445	2.355	-2,88%	344,98K	aa.aa	13:29:59
Maeil Dairy Industry	10.820	10.830	10.570	+0,28%	1,17K	aa.aa	13:29:59
Hantop	2.650	2.650	2.535	+0,76%	64,39K	aa.aa	13:29:59
Kuk Young G M	5.390	5.700	5.380	-5,44%	51,34K	aa.aa	13:29:59
PJ Electronics	4.485	4.570	4.450	-1,75%	34K	aa.aa	13:29:59
Bosung Power Tech	7.410	7.700	7.400	-3,01%	624,72K	aa.aa	13:29:59
Mohenz	3.025	3.095	3.000	-1,79%	81,93K	aa.aa	13:29:59
Jin Yang Pharmaceutical	3.930	3.980	3.930	-1,13%	5,87K	aa.aa	13:29:59
MX Robotics	3.495	3.600	3.465	-1,13%	85,59K	aa.aa	13:29:59
IREM	1.998	2.165	1.996	-7,71%	38,81K	aa.aa	13:29:59
YM	1.811	1.869	1.771	0,00%	22,18K	aa.aa	13:29:59
Wonpoong	5.330	5.330	5.290	+0,57%	9,66K	aa.aa	13:29:59
Booster	1.690	1.699	1.660	+1,02%	23,26K	aa.aa	13:29:59
DaedongGear	6.210	6.360	6.170	-1,74%	155,16K	aa.aa	13:29:59
Sam-A Pharm	14.060	14.190	13.720	+0,43%	655	aa.aa	13:29:59
Sambo Industrial	4.790	4.950	4.490	+3,12%	36,09K	aa.aa	13:29:59
MSC	6.780	6.800	6.680	-0,15%	5,05K	aa.aa	13:29:59
Kyungdong Pharm	5.030	5.050	4.995	0,00%	24,39K	aa.aa	13:29:59
Hyungji Innovation Creative	607	652	607	-6,18%	143K	aa.aa	13:29:59
Nature Cell	25.000	25.100	24.200	+1,83%	134,36K	aa.aa	13:29:59
Hanil Chemical Ind	8.010	8.180	7.990	-0,25%	918	aa.aa	13:29:59
Wonpung Mulsan	20	44	20	0,00%	0	aa.aa	18/09
Posco M-Tech	12.570	12.840	12.550	-0,79%	83,82K	aa.aa	13:29:59
Taihan Fiberoptics	17.720	18.590	17.560	-3,28%	12,87M	aa.aa	13:29:59
Heungkuk Metaltech	5.270	5.290	5.210	+0,38%	8,17K	aa.aa	13:29:59
Sinil Pharmaceutical	6.140	6.190	6.040	+0,66%	26,09K	aa.aa	13:29:59
HY-Lok	36.900	38.250	36.600	+0,27%	68,09K	aa.aa	13:29:59
A-Jin Industry	2.270	2.300	2.255	-0,87%	71,08K	aa.aa	13:29:59
Cheongbo	2.195	2.200	2.120	+1,39%	1,85K	aa.aa	13:29:59
Unick	3.770	3.800	3.730	+0,53%	20,3K	aa.aa	13:29:59
Nuin Tek	471	500	443	+6,56%	838,81K	aa.aa	13:29:59
Mobase Electronics	2.270	2.440	2.270	-6,39%	490,76K	aa.aa	13:29:59
Wonil Special Steel	6.880	6.910	6.850	-0,15%	285	aa.aa	13:29:59
Speco	1.562	1.581	1.551	-0,38%	20,67K	aa.aa	13:29:59
Korean Drug	3.415	3.425	3.380	0,00%	87	aa.aa	13:29:59
Oriental Precision & Eng	4.540	4.625	4.520	-1,52%	113,32K	aa.aa	13:29:59
Samryoong	4.425	4.550	4.400	-1,78%	25,21K	aa.aa	13:29:59
Sung Kwang Bend	32.750	34.500	32.100	+2,02%	218,36K	aa.aa	13:29:59
Kocom	2.940	2.970	2.900	+0,51%	3,32K	aa.aa	13:29:59
Sungwoo Hitech	5.870	5.950	5.760	-1,68%	141,59K	aa.aa	13:29:59
Leaders Cosmetics	1.240	1.292	1.209	-1,51%	15,52K	aa.aa	13:29:59
Interm	1.066	1.079	1.046	+1,23%	24,07K	aa.aa	13:29:59
Samhyun Steel	4.845	4.930	4.785	-1,42%	30,88K	aa.aa	13:29:59
Semyung Electric Machinery	7.830	8.190	7.790	-3,09%	196,12K	aa.aa	13:29:59
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	13:29:59
korea Alcohol Industrial	14.150	14.330	14.070	-0,63%	20,09K	aa.aa	13:29:59
Unison	1.239	1.260	1.237	-3,58%	822,73K	aa.aa	13:29:59
JinroDistillers	16.720	16.730	16.660	+0,12%	299	aa.aa	13:29:59
VT GMP	11.380	11.820	11.370	-2,65%	126,74K	aa.aa	13:29:59
Sammok S-Form	14.700	14.780	14.490	+0,75%	9,21K	aa.aa	13:29:59
WooGene B&G	2.720	2.810	2.700	-0,73%	2,15K	aa.aa	13:29:59
Seoul Pharma	1.952	1.964	1.915	-0,61%	1,32K	aa.aa	13:29:59
YG-1	12.680	13.300	12.610	-4,66%	674,29K	aa.aa	13:29:59
Ilji Tech	5.070	5.200	5.000	0,00%	11,87K	aa.aa	13:29:59
Seoyon Top Metal	3.200	3.215	3.165	0,00%	18,27K	aa.aa	13:29:59
Enertork Ltd	5.210	5.480	5.160	-3,52%	39,79K	aa.aa	13:29:59
DaedongMetal	2.645	2.800	2.600	-4,17%	28,04K	aa.aa	13:29:59
DHSteel	941	973	937	-5,90%	36,74K	aa.aa	13:29:59
Cubic Korea	1.984	1.988	1.960	+0,25%	1,84K	aa.aa	13:29:59
TKG Aikang	828	861	815	-0,96%	13,64K	aa.aa	13:29:59
TK	27.300	29.200	26.700	+4,80%	369,67K	aa.aa	13:29:59
Eugene	3.255	3.310	3.220	-0,31%	186,15K	aa.aa	13:29:59
Sambo Corrugated Board	9.050	9.180	9.000	-1,42%	5,19K	aa.aa	13:29:59
Playwith	2.650	2.720	2.605	+1,15%	15,11K	aa.aa	13:29:59
Dongil Steel	1.479	1.514	1.400	+0,96%	191,06K	aa.aa	13:29:59
Pungguk Ethanol	7.150	8.160	7.060	-1,65%	79,54K	aa.aa	13:29:59
Dai Han Pharm	26.250	26.400	26.000	-0,57%	3,17K	aa.aa	13:29:59
KB Autosys	3.070	3.175	3.045	+0,66%	4,13K	aa.aa	13:29:59
Hanil Forging Industrial	2.235	2.305	2.235	-1,76%	48,13K	aa.aa	13:29:59
Sewon	8.400	8.430	8.310	+0,84%	4,03K	aa.aa	13:29:59
KB Metal	6.310	6.880	6.300	-2,92%	3,27M	aa.aa	13:29:59
HLB Innovation	14.630	14.900	13.670	+6,71%	211,06K	aa.aa	13:29:59
KPF	3.880	3.935	3.805	0,00%	27,52K	aa.aa	13:29:59
Kyungchang Industrial	1.505	1.523	1.498	-0,92%	22,17K	aa.aa	13:29:59
Synopex	3.815	3.860	3.800	-0,52%	175,75K	aa.aa	13:29:59
DHAutoware	3.245	3.320	3.180	-1,52%	3,74K	aa.aa	13:29:59
Hankuk Steel Wire	2.205	2.275	2.195	-2,22%	46,76K	aa.aa	13:29:59
KC Feed	2.305	2.350	2.300	-1,50%	42,23K	aa.aa	13:29:59
Dongwha Enterprise	6.730	6.960	6.700	-2,32%	45,61K	aa.aa	13:29:59
J.Estina	2.215	2.325	2.185	-3,49%	149,22K	aa.aa	13:29:59
KwangjinInd	3.500	3.535	3.165	+6,87%	115,58K	aa.aa	13:29:59
Seoul Electronics & Telecom	1.695	1.735	1.672	-0,35%	38,84K	aa.aa	13:29:59
Coreana Cosmetics	1.319	1.389	1.312	-3,01%	93,92K	aa.aa	13:29:59
Sang Bo	1.932	1.995	1.826	+3,87%	106,53K	aa.aa	13:29:59
FarmStory	1.123	1.141	1.120	-1,14%	193,52K	aa.aa	13:29:59
HLB	31.950	33.400	29.400	+7,76%	1,44M	aa.aa	13:29:59
Kwangmu	1.410	1.420	1.391	-0,63%	62,23K	aa.aa	13:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	13:29:59
Hancom	16.670	17.000	16.630	-1,83%	81,07K	aa.aa	13:29:59
Wonik Holdings	26.900	27.850	25.800	+3,26%	2,74M	aa.aa	13:29:59
Yangjisa	4.760	4.840	4.730	+0,21%	12,85K	aa.aa	13:29:59
Austem	1.132	1.147	1.122	-0,09%	17,81K	aa.aa	13:29:59
PSK	170.000	172.400	159.900	+6,32%	139,99K	aa.aa	13:29:59
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	13:29:59
KMW	19.150	20.400	18.770	-1,49%	513,08K	aa.aa	13:29:59
TJ Media	3.780	3.795	3.700	-0,40%	2,47K	aa.aa	13:29:59
Fidelix	6.550	6.650	5.590	+13,32%	1,39M	aa.aa	13:29:59
GC MediAI	3.075	3.125	3.055	-1,60%	18,64K	aa.aa	13:29:59
Samjin	2.945	2.950	2.935	-1,34%	5,23K	aa.aa	13:29:59
BITComputer	4.165	4.315	4.147	+0,36%	120,79K	aa.aa	13:29:59
DongilTechnology	2.130	2.195	2.065	-0,93%	4,38K	aa.aa	13:29:59
Jeongmoon Information	834	839	805	-0,71%	47,96K	aa.aa	13:29:59
Cheryong Electric	47.050	48.200	47.000	-2,28%	45,84K	aa.aa	13:29:59
MK Electron	14.730	14.800	13.660	+0,68%	539,87K	aa.aa	13:29:59
Signetics	2.795	2.795	2.130	+30,00%	1,22M	aa.aa	13:29:59
Moatech	2.530	2.595	2.440	-0,59%	6,32K	aa.aa	13:29:59
M2N	1.447	1.464	1.431	-0,14%	30,95K	aa.aa	13:29:59
Good People	460	585	444	0,00%	0	aa.aa	13:29:59
Dongsung Finetec	16.450	16.650	16.300	-0,72%	58,91K	aa.aa	13:29:59
Paratech	2.710	2.830	2.695	-1,45%	32,39K	aa.aa	13:29:59
Bluecom	4.745	4.750	4.595	+1,17%	13,35K	aa.aa	13:29:59
Nepes	27.550	28.000	25.950	+3,18%	328,86K	aa.aa	13:29:59
Fino Inc	7.750	8.140	7.715	-3,13%	1,03M	aa.aa	13:29:59
ChoA Pharmaceutical	2.700	2.725	2.670	0,00%	34,25K	aa.aa	13:29:59
Plumb Fast	2.735	2.795	2.670	-0,91%	77,29K	aa.aa	13:29:59
Gold S	384	538	384	0,00%	0	aa.aa	13:29:59
Kisan Telecom	2.520	2.680	2.500	-4,91%	153,36K	aa.aa	13:29:59
KG Inicis	9.970	10.040	9.900	+0,20%	34,82K	aa.aa	13:29:59
Easy Holdings	4.610	4.635	4.590	-0,43%	59,41K	aa.aa	13:29:59
YeaRimDang Publishing	2.745	2.845	2.665	-1,61%	33,27K	aa.aa	13:29:59
ABCO Electronics	7.150	7.180	7.010	+0,14%	56,26K	aa.aa	13:29:59
Wizit	1.436	1.535	1.366	+5,82%	2,31M	aa.aa	13:29:59
HMNEX	2.865	2.935	2.617	+8,52%	721,61K	aa.aa	13:29:59
Unisem	9.480	9.560	8.970	+4,18%	419,51K	aa.aa	13:29:59
Daesung Microbiological Labs	6.150	6.150	6.040	0,00%	4,23K	aa.aa	13:29:59
SFA Semicon	10.550	11.080	9.010	+16,96%	26,53M	aa.aa	13:29:59
KZ Precision	12.060	12.280	12.050	-1,23%	2,47K	aa.aa	13:29:59
HRS	5.020	5.040	4.975	0,00%	24,47K	aa.aa	13:29:59
Simmtech Holdings	3.930	3.970	3.810	+1,81%	98,44K	aa.aa	13:29:59
Jusung Engineering	205.500	210.000	202.000	0,00%	582,49K	aa.aa	13:29:59
Inzi Display	710	723	701	-0,42%	29,17K	aa.aa	13:29:59
EG	4.440	4.595	4.335	-1,77%	27,55K	aa.aa	13:29:59
Cenit	2.360	2.380	2.330	+0,85%	61,08K	aa.aa	13:29:59
Jeil Technos	5.090	5.110	5.010	0,00%	6,44K	aa.aa	13:29:59
Lumens	689	741	680	0,00%	0	aa.aa	13:29:59
KCI Ltd	5.070	5.080	4.970	0,00%	13,72K	aa.aa	13:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	13:29:59
Fine Semitech	30.200	30.300	27.050	+11,44%	323,27K	aa.aa	13:29:59
Jinsung TEC	12.050	12.310	11.860	-1,31%	72,8K	aa.aa	13:29:59
Paseco	6.400	6.510	6.320	-1,39%	47,72K	aa.aa	13:29:59
Hankuk Package	1.397	1.415	1.369	-0,36%	40,75K	aa.aa	13:29:59
Samji Electronics	30.550	31.450	30.450	-2,40%	35,06K	aa.aa	13:29:59
Elcomtec	2.700	2.795	2.700	-3,40%	20,58K	aa.aa	13:29:59
Ecoplastic	1.996	2.045	1.992	-1,43%	112,8K	aa.aa	13:29:59
BioSmart	2.870	2.885	2.830	-0,17%	85,24K	aa.aa	13:29:59
SAMPYO Cement	6.690	6.890	6.670	-2,90%	190,27K	aa.aa	13:29:59
IA	3.270	3.300	3.210	+0,15%	15,79K	aa.aa	13:29:59
Finedigital	2.970	3.015	2.930	+0,34%	437	aa.aa	13:29:59
Hyundai Telecom	7.980	8.160	7.850	-1,12%	27,52K	aa.aa	13:29:59
Eagon Windows & Doors	2.485	2.540	2.475	-1,97%	20,34K	aa.aa	13:29:59
EO Technics	484.000	484.000	454.000	+6,73%	75,07K	aa.aa	13:29:59
Oscotec	35.850	37.700	35.700	-1,92%	77,94K	aa.aa	13:29:59
Kyeong Nam Steel	1.896	1.931	1.895	-0,37%	53,99K	aa.aa	13:29:59
Sejoong	1.241	1.302	1.237	-3,27%	17,44K	aa.aa	13:29:59
Sti	21.400	21.400	19.510	+5,94%	118,86K	aa.aa	13:29:59
Dasan Networks	2.510	2.655	2.495	-4,38%	199,36K	aa.aa	13:29:59
HS Valve	6.060	6.200	6.000	-1,30%	46,09K	aa.aa	13:29:59
Dio	9.990	10.000	9.810	+1,01%	15,17K	aa.aa	13:29:59
NanoEnTek	4.190	4.275	4.140	+0,24%	155,72K	aa.aa	13:29:59
Nuri Telecom	6.830	7.330	6.550	+3,17%	64,34K	aa.aa	13:29:59
ICD	4.090	4.200	4.035	-0,37%	7,36K	aa.aa	13:29:59
Polaris Office	3.015	3.060	3.000	+0,17%	64,47K	aa.aa	13:29:59
Hyundai Everdigm	6.740	6.750	6.640	0,00%	35,94K	aa.aa	13:29:59
Korea Electronic Certification Authority	3.390	3.465	3.385	-2,31%	26,89K	aa.aa	13:29:59
InBody	57.300	58.200	57.000	-0,35%	24,47K	aa.aa	13:29:59
Polaris AI Pharma	5.370	5.450	5.300	-0,56%	20,38K	aa.aa	13:29:59
Mediana	8.600	8.790	8.430	-1,60%	42,44K	aa.aa	13:29:59
Dong-A Hwa Sung	5.030	5.100	4.960	+1,11%	29,81K	aa.aa	13:29:59
Komipharm Intl	9.720	10.150	9.670	-1,22%	290,95K	aa.aa	13:29:59
SCD	1.001	1.016	994	-0,99%	178,52K	aa.aa	13:29:59
Neowiz Holdings	22.650	23.350	22.450	-3,62%	11,13K	aa.aa	13:29:59
RaonSecure	11.230	11.750	10.970	-2,77%	441,99K	aa.aa	13:29:59
Hans Biomed	17.720	18.970	17.560	-2,21%	173,76K	aa.aa	13:29:59
Seronics	11.590	12.010	11.500	-3,42%	7,45K	aa.aa	13:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	13:29:59
Value Added Tech	17.600	17.890	17.450	-1,23%	27,11K	aa.aa	13:29:59
Paru	1.247	1.249	1.180	+4,61%	115,11K	aa.aa	13:29:59
Sungho Electronics	26.850	27.750	25.650	+0,19%	4,98M	aa.aa	13:29:59
Essen Tech	769	847	769	-5,53%	116,18K	aa.aa	13:29:59
Digital Graphics	2.375	2.430	2.320	-2,26%	9,5K	aa.aa	13:29:59
PHA	11.150	11.480	10.860	-0,62%	24,45K	aa.aa	13:29:59
Welkeeps Hitech	1.575	1.590	1.549	+2,07%	15,71K	aa.aa	13:29:59
Kook Soon Dang	3.630	3.635	3.545	+1,11%	26,76K	aa.aa	13:29:59
Nature And Environment	3.200	3.250	3.150	-1,54%	16,38K	aa.aa	13:29:59
Winix	2.760	2.860	2.750	-2,99%	57,77K	aa.aa	13:29:59
Billions	3.450	3.590	3.400	+0,15%	20,8K	aa.aa	13:29:59
Taewoong	37.900	38.200	37.200	+0,66%	92,56K	aa.aa	13:29:59
HK	1.374	1.390	1.357	+0,07%	47,39K	aa.aa	13:29:59
Okong	2.090	2.130	2.090	-1,42%	8,31K	aa.aa	13:29:59
Sungwoo Techron Co	2.695	2.730	2.670	+0,19%	17,32K	aa.aa	13:29:59
Total Soft Bank Ltd	6.780	6.850	6.650	0,00%	18,18K	aa.aa	13:29:59
Daea TI	3.330	3.380	3.260	+1,99%	426,74K	aa.aa	13:29:59
Clean & Science	3.230	3.250	3.200	-1,22%	31,81K	aa.aa	13:29:59
Atec	8.680	8.840	8.490	-0,91%	19,98K	aa.aa	13:29:59
Co Asia Holdings	3.465	3.550	3.430	+0,14%	22,47K	aa.aa	13:29:59
Kodaco	140	254	140	0,00%	0	aa.aa	18/09
Panagene	1.152	1.197	1.122	+2,22%	185,34K	aa.aa	13:29:59
BG T&A Co	2.300	2.320	2.265	-0,86%	14,35K	aa.aa	13:29:59
KG Mobilians	4.060	4.070	4.015	-0,49%	55,69K	aa.aa	13:29:59
Seoul Semiconductor	10.150	10.220	9.800	+3,05%	231,28K	aa.aa	13:29:59
Hanbit Soft	1.070	1.077	1.036	-0,74%	54,53K	aa.aa	13:29:59
Power Logics	3.140	3.175	3.100	+0,96%	88,69K	aa.aa	13:29:59
ESTsoft	7.490	7.980	7.450	-4,59%	34,53K	aa.aa	13:29:59
Hyundai IBT	7.090	7.110	6.780	+4,26%	904,23K	aa.aa	13:29:59
Yura Tech	6.370	6.560	6.290	-4,50%	143,29K	aa.aa	13:29:59
iNtRON Biotechnology	2.890	2.950	2.730	+2,12%	57,84K	aa.aa	13:29:59
TPC Mechatronics	4.340	4.410	4.010	-0,23%	461,82K	aa.aa	13:29:59
NPK	1.020	1.099	980	+0,59%	204,73K	aa.aa	13:29:59
Synergy Innovation	1.491	1.510	1.477	-0,93%	170,12K	aa.aa	13:29:59
Intops	18.140	18.330	18.020	+0,39%	22,45K	aa.aa	13:29:59
GigaLane	10.060	10.780	9.950	-3,08%	515,96K	aa.aa	13:29:59
Fine DNC	2.765	3.000	2.700	-4,33%	17,92K	aa.aa	13:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	13:29:59
Komelon	22.950	23.250	22.525	+1,77%	20,21K	aa.aa	13:29:59
BitPlanet	2.755	2.755	2.255	+29,95%	358,01K	aa.aa	13:29:59
DK UIL	3.810	3.810	3.745	+0,66%	40,19K	aa.aa	13:29:59
Inktec	3.440	3.500	3.400	-0,29%	6,26K	aa.aa	13:29:59
Jaeyoung Solutec	7.220	7.440	7.170	-1,77%	160,31K	aa.aa	13:29:59
Seung Il	6.340	6.440	6.280	-0,63%	836	aa.aa	13:29:59
Meere Company	10.630	10.800	10.520	+0,09%	13,44K	aa.aa	13:29:59
Cell Biotech	15.410	15.530	15.320	-0,58%	1,83K	aa.aa	13:29:59
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	13:29:59
S Polytech	1.187	1.202	1.175	-1,25%	26,98K	aa.aa	13:29:59
Asia Tech	1.694	1.701	1.673	-0,06%	3,39K	aa.aa	13:29:59
Solid	9.290	9.990	9.200	-4,82%	1,81M	aa.aa	13:29:59
Gaeasoft	11.900	12.760	11.550	-1,33%	336,67K	aa.aa	13:29:59
Tovis	11.840	11.880	11.660	-0,08%	7,19K	aa.aa	13:29:59
Interflex	6.260	6.360	6.200	-0,79%	29,85K	aa.aa	13:29:59
Nara Mold and Die	2.510	2.620	2.510	-4,20%	25,84K	aa.aa	13:29:59
Joongang DNM	1.035	1.252	1.026	0,00%	0	aa.aa	13:29:59
Hyundai Bioland	3.875	4.135	3.875	-1,90%	50,1K	aa.aa	13:29:59
Kortek	10.600	10.770	10.530	-1,40%	24,98K	aa.aa	13:29:59
Kona I	37.950	38.400	37.750	0,00%	28,17K	aa.aa	13:29:59
Osung LST	9.800	9.840	9.700	0,00%	15,44K	aa.aa	13:29:59
Amotech	16.900	17.890	16.450	-0,59%	997,28K	aa.aa	13:29:59
Actoz Soft	4.035	4.220	4.000	-1,82%	9,21K	aa.aa	13:29:59
I&C Tech	6.990	7.040	6.760	+1,30%	74,72K	aa.aa	13:29:59
KX HiTech	1.069	1.089	1.020	+3,19%	756,02K	aa.aa	13:29:59
Binex	6.140	6.210	6.090	+2,50%	52,55K	aa.aa	13:29:59
Sae Dong	1.232	1.241	1.229	-0,65%	9,5K	aa.aa	13:29:59
FreeMs	9.200	9.620	9.120	-2,13%	7,72K	aa.aa	13:29:59
Keum Kang Steel	7.250	7.810	6.980	+1,26%	1,69M	aa.aa	13:29:59
Guyoung Tech	1.956	1.995	1.947	-1,21%	25,13K	aa.aa	13:29:59
Neungyule Education	1.598	1.624	1.566	-0,93%	4,21K	aa.aa	13:29:59
Korea Information Certificate Authority	5.100	5.230	5.070	-1,92%	205,95K	aa.aa	13:29:59
Initech	4.465	4.465	4.275	+0,22%	36,9K	aa.aa	13:29:59
Sekonix	2.945	3.050	2.925	-1,83%	10,77K	aa.aa	13:29:59
Protec	68.400	69.100	64.700	+5,56%	35,71K	aa.aa	13:29:59
Taeyang	6.820	6.840	6.760	+0,59%	767	aa.aa	13:29:59
Sambo Motors	3.840	3.910	3.820	-1,66%	150,65K	aa.aa	13:29:59
Ahnlab	69.100	69.500	66.000	+1,32%	93,86K	aa.aa	13:29:59
Kyung Nam Pharm	2.110	2.220	2.110	-3,21%	159,89K	aa.aa	13:29:59
Osangjaiel	2.395	2.415	2.375	-0,42%	17,48K	aa.aa	13:29:59
Korea Computer	4.385	4.480	4.360	-0,11%	24,27K	aa.aa	13:29:59
Samjin LND	1.027	1.048	1.012	-0,29%	44,06K	aa.aa	13:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	13:29:59
Elentec	6.830	6.870	6.760	-0,44%	58,15K	aa.aa	13:29:59
VitzroSys	1.739	1.748	1.651	+1,10%	121,22K	aa.aa	13:29:59
Pan Star Enterprise	1.080	1.095	1.062	-1,28%	114,38K	aa.aa	13:29:59
Korea Plasma Tech U	3.425	3.450	3.370	+1,78%	1,03K	aa.aa	13:29:59
Telechips	9.950	10.100	9.660	+2,05%	105,24K	aa.aa	13:29:59
Samyoung M Tek	6.700	6.780	6.600	0,00%	49,12K	aa.aa	13:29:59
Daehan New Pharm	5.500	5.580	5.490	-0,90%	13,36K	aa.aa	13:29:59
Hancom With Inc	4.970	5.260	4.860	+0,81%	3,69M	aa.aa	13:29:59
JVM	23.000	23.250	22.850	-0,22%	13,19K	aa.aa	13:29:59
Yujin Robot	12.790	12.920	11.860	+2,32%	533,62K	aa.aa	13:29:59
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	13:29:59
SFA Engineering	28.500	29.450	27.850	+1,79%	147,17K	aa.aa	13:29:59
Coweaver	5.940	6.350	5.830	-4,19%	173,73K	aa.aa	13:29:59
Shinwha Intertek	1.416	1.423	1.407	0,00%	33,72K	aa.aa	13:29:59
Omnisystem	604	607	575	+3,96%	98,66K	aa.aa	13:29:59
T Scientific	1.747	1.876	1.651	+6,78%	187,02K	aa.aa	13:29:59
Mek ICS	1.548	1.555	1.520	+0,19%	18,3K	aa.aa	13:29:59
Hanjoo ART	916	950	887	-2,97%	30,76K	aa.aa	13:29:59
Leeno Industrial	69.800	70.500	68.500	+0,29%	421,82K	aa.aa	13:29:59
SPG	99.800	100.900	97.500	+0,40%	202,84K	aa.aa	13:29:59
Mgame	3.875	3.900	3.785	0,00%	53,88K	aa.aa	13:29:59
CMG Pharmaceutical	577	587	561	+1,41%	547,42K	aa.aa	13:29:59
MiCo Ltd	19.980	20.250	19.810	0,00%	113,37K	aa.aa	13:29:59
i-Components	6.700	6.700	6.230	+3,88%	24,89K	aa.aa	13:29:59
Ajinextek	7.140	7.290	7.060	-1,52%	222,56K	aa.aa	13:29:59
Metabiomed	3.700	3.800	3.685	-2,37%	80,04K	aa.aa	13:29:59
JK Synapse	1.270	1.315	1.199	+6,81%	163,72K	aa.aa	13:29:59
Nuvotec	883	936	844	-3,29%	93,09K	aa.aa	13:29:59
3S Korea	1.146	1.191	1.123	+1,15%	117,13K	aa.aa	13:29:59
Dongyang S Tec	1.295	1.305	1.270	+1,97%	24,24K	aa.aa	13:29:59
Kukil Metal	1.607	1.632	1.514	-0,19%	186,54K	aa.aa	13:29:59
System and Application Technologies	1.408	1.455	1.381	-3,69%	38,59K	aa.aa	13:29:59
CTC Bio	3.060	3.105	3.025	-0,16%	13,72K	aa.aa	13:29:59
KH Vatec	11.000	11.090	10.820	+0,36%	60,67K	aa.aa	13:29:59
RFTech	7.530	7.580	7.210	+1,35%	2,02K	aa.aa	13:29:59
Hwail Pharm	6.430	6.880	6.390	-4,88%	50,47K	aa.aa	13:29:59
LB Semicon	4.330	4.370	4.010	+7,18%	513,29K	aa.aa	13:29:59
Com2uS Holdings	12.000	12.560	11.650	+3,09%	90,31K	aa.aa	13:29:59
SM Life Design	1.078	1.093	1.053	+0,09%	69,93K	aa.aa	13:29:59
Danal	4.405	4.540	4.340	-0,90%	1,79M	aa.aa	13:29:59
Intekplus	50.800	52.100	47.200	+8,66%	552,68K	aa.aa	13:29:59
Bridgetec	2.635	2.650	2.575	+0,38%	31,42K	aa.aa	13:29:59
TechL	1.476	1.480	1.458	+0,07%	6,99K	aa.aa	13:29:59
Bioneer	8.530	8.790	8.510	-3,29%	167,19K	aa.aa	13:29:59
Tokai Carbon Korea	267.500	270.500	261.000	-0,37%	46,02K	aa.aa	13:29:59
Cape Industries Ltd	7.930	8.040	7.850	-0,88%	23,97K	aa.aa	13:29:59
GNCO	3.190	3.345	3.025	-4,06%	20,54K	aa.aa	13:29:59
Top Engineering	2.700	2.750	2.665	-1,10%	18,05K	aa.aa	13:29:59
Shinsung Delta Tech	30.600	31.650	30.550	-2,70%	77,07K	aa.aa	13:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	13:29:59
Eluon	1.450	1.541	1.449	-4,67%	199,38K	aa.aa	13:29:59
Victek	2.885	2.940	2.835	0,00%	281,69K	aa.aa	13:29:59
Orient Precision Industries	1.018	1.050	1.016	-3,05%	75,83K	aa.aa	13:29:59
Huvitz	6.660	6.740	6.620	-0,15%	11,41K	aa.aa	13:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	13:29:59
Uju Electronics	22.100	22.250	21.900	-0,45%	4,1K	aa.aa	13:29:59
Pakers	1.860	1.868	1.788	+1,75%	33,74K	aa.aa	13:29:59
Seoho Electric	45.200	45.500	45.100	-0,44%	4,88K	aa.aa	13:29:59
CS	912	980	860	-2,98%	111,94K	aa.aa	13:29:59
Welcron	1.133	1.180	1.125	-2,16%	18,26K	aa.aa	13:29:59
QSI	7.960	8.550	7.960	-5,35%	142,96K	aa.aa	13:29:59
Smotronic	2.285	2.405	2.285	-4,39%	72,22K	aa.aa	13:29:59
DTC	3.220	3.235	3.205	0,00%	6,93K	aa.aa	13:29:59
Theragen Etex	2.130	2.155	2.090	0,00%	25,23K	aa.aa	13:29:59
DAP	1.770	1.787	1.701	-0,95%	4,92K	aa.aa	13:29:59
Joy City	1.147	1.155	1.116	+0,35%	274,92K	aa.aa	13:29:59
Dae Hwa Pharm	10.870	11.110	10.850	-2,51%	36,28K	aa.aa	13:29:59
Soop	36.800	37.300	36.550	+0,27%	21,18K	aa.aa	13:29:59
Autech	2.380	2.520	2.310	0,00%	278,14K	aa.aa	13:29:59
JW Shinyak	3.240	3.410	3.235	-4,42%	3,63M	aa.aa	13:29:59
Hana Micron	44.800	45.400	38.800	+15,91%	6,16M	aa.aa	13:29:59
Haatz	3.380	3.425	3.350	+0,30%	2,91K	aa.aa	13:29:59
AeroSpace Tech of Korea	5.930	6.090	5.830	+0,85%	55,8K	aa.aa	13:29:59
NVH Korea	1.620	1.638	1.608	-1,10%	55,63K	aa.aa	13:29:59
HLB Life Science	2.675	2.865	2.405	+11,23%	1,13M	aa.aa	13:29:59
Sejin TS	2.425	2.510	2.385	-2,61%	61,55K	aa.aa	13:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	13:29:59
ilShinBioBase	1.024	1.080	1.024	-1,63%	18,99K	aa.aa	13:29:59
Celltrion Pharm	39.500	39.700	38.900	+1,02%	36,66K	aa.aa	13:29:59
DMS	7.260	7.460	7.200	-0,68%	15,72K	aa.aa	13:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	13:29:59
Webzen	11.050	11.230	10.980	+0,09%	43,93K	aa.aa	13:29:59
Nuriplan	1.734	1.734	1.663	+0,06%	18,98K	aa.aa	13:29:59
UI Display	1.225	1.269	1.225	-3,54%	73,27K	aa.aa	13:29:59
N Tels	2.580	2.680	2.505	-3,37%	31,72K	aa.aa	13:29:59
ESTec	13.010	13.140	12.850	+0,54%	2,75K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	4.110	4.330	4.100	+0,24%	7,2M	aa.aa	13:29:59
QuantumRail	1.461	1.500	1.424	-1,42%	256,66K	aa.aa	13:29:59
Infinitt Healthcare	12.040	12.700	11.890	-3,14%	52,91K	aa.aa	13:29:59
Rorze Systems	7.240	7.400	6.980	+2,70%	119,95K	aa.aa	13:29:59
A-Tech Solution	4.940	5.040	4.905	-0,90%	17,41K	aa.aa	13:29:59
Castec Korea	1.225	1.355	1.195	-0,41%	13,65K	aa.aa	13:29:59
Choong Ang Vaccine Laboratory	9.130	9.220	9.110	-0,76%	11,79K	aa.aa	13:29:59
Woory Industrial Holdings	2.350	2.380	2.305	-0,42%	4,93K	aa.aa	13:29:59
Mega Study	13.100	13.290	13.000	-0,68%	21,17K	aa.aa	13:29:59
Vissem Electronics	13.690	14.710	13.600	-3,93%	1,49M	aa.aa	13:29:59
KSP	3.505	3.510	3.400	+1,45%	169,13K	aa.aa	13:29:59
LMS	5.170	5.200	5.120	+0,78%	621	aa.aa	13:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	13:29:59
LIG Accuver	31.750	33.000	31.300	-0,78%	44,31K	aa.aa	13:29:59
Frtek	2.700	2.745	2.640	+1,12%	27,74K	aa.aa	13:29:59
Urban Lithium	2.060	2.120	1.979	+0,49%	46,3K	aa.aa	13:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	13:29:59
Aminologics	1.010	1.033	1.001	0,00%	147,15K	aa.aa	13:29:59
Wonik QnC	28.750	28.900	27.750	+3,42%	180,87K	aa.aa	13:29:59
Dongkuk Refractories & Steel	1.612	1.649	1.610	-0,62%	8,66K	aa.aa	13:29:59
Haesung Optics	1.166	1.200	1.162	+0,34%	492,87K	aa.aa	13:29:59
Duksan Hi Metal	12.350	12.590	11.470	+6,37%	1,15M	aa.aa	13:29:59
Kuk-Il Paper MFG	3.435	3.570	3.395	-2,14%	117,95K	aa.aa	13:29:59
DaebongLS	7.400	7.590	7.380	-1,73%	7,8K	aa.aa	13:29:59
HB Tech	2.065	2.080	2.010	+0,98%	595,51K	aa.aa	13:29:59
Medipost	8.990	9.030	8.800	+1,35%	38,87K	aa.aa	13:29:59
Com2uS	34.500	35.150	33.750	+2,83%	96,19K	aa.aa	13:29:59
Hanyang Digitech	28.200	29.600	25.150	+10,37%	1,2M	aa.aa	13:29:59
Hyulim A Tech	2.970	3.000	2.950	-0,34%	23,39K	aa.aa	13:29:59
Daejoo Electronic Materials	88.900	89.900	86.600	+1,02%	114,88K	aa.aa	13:29:59
KAON Media	4.490	4.620	4.410	-1,75%	59,43K	aa.aa	13:29:59
WatosCorea	3.945	3.955	3.865	-1,38%	7,75K	aa.aa	13:29:59
Hanchang Ind	6.220	6.290	6.080	+1,14%	5,49K	aa.aa	13:29:59
Kespion	1.409	1.420	1.290	+9,99%	60,67K	aa.aa	13:29:59
Zeus	11.370	11.700	10.900	+2,34%	225,06K	aa.aa	13:29:59
Seosan	6.010	6.430	5.970	-5,65%	849,81K	aa.aa	13:29:59
APS Innovation	3.625	3.700	3.620	-3,20%	38,28K	aa.aa	13:29:59
Gabia	41.550	42.150	39.000	+3,88%	21,66K	aa.aa	13:29:59
Invenia	1.365	1.379	1.296	-1,02%	64,07K	aa.aa	13:29:59
Dongyang E&P	16.740	17.170	16.690	-2,45%	21,14K	aa.aa	13:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	13:29:59
Jeju Semiconductor	75.200	75.800	73.200	+2,45%	820,28K	aa.aa	13:29:59
Sungchang Autotech	2.730	2.730	2.675	+0,18%	6,09K	aa.aa	13:29:59
ODTech	2.960	2.970	2.860	+3,32%	9,9K	aa.aa	13:29:59
Kodi Co	2.470	2.565	2.420	+1,86%	1,35K	aa.aa	13:29:59
OKins Electronics	23.050	24.100	21.850	+3,83%	535,72K	aa.aa	13:29:59
Tplex	2.590	2.610	2.570	-1,15%	61,44K	aa.aa	13:29:59
Sungwoo Electronics	2.380	2.392	2.300	+3,48%	131,25K	aa.aa	13:29:59
Optrontec	1.814	1.905	1.710	+0,17%	107,75K	aa.aa	13:29:59
GemVax & KAEL	10.590	10.710	10.360	+6,22%	129,08K	aa.aa	13:29:59
CosNine	1	2	1	0,00%	0	aa.aa	18/09
Vivozon Healthcare	2.875	2.950	2.830	-1,71%	170,07K	aa.aa	13:29:59
WooreeETI	4.575	4.695	4.575	-1,61%	12,38K	aa.aa	13:29:59
Vitzrocell	29.300	29.900	28.600	-0,17%	146,05K	aa.aa	13:29:59
LOTVacuum	10.310	10.470	9.890	+4,04%	99,32K	aa.aa	13:29:59
Global Standard Tech	48.300	48.350	45.900	+4,32%	102,96K	aa.aa	13:29:59
EMNI	915	915	878	+2,23%	60,85K	aa.aa	13:29:59
KM	3.310	3.350	3.255	+0,46%	6,2K	aa.aa	13:29:59
BHI	61.500	64.800	61.200	-4,35%	349,77K	aa.aa	13:29:59
CSA Cosmic	1.616	1.645	1.523	+6,11%	68,28K	aa.aa	13:29:59
Avaco	11.820	11.950	11.720	+0,08%	16,88K	aa.aa	13:29:59
Soosung Lift MFG	162	270	162	-1,82%	5,34M	aa.aa	13:29:59
EugeneTechnology	140.400	142.700	134.500	+1,74%	131,74K	aa.aa	13:29:59
ThinkwareSystems	6.900	6.910	6.610	+1,92%	21,51K	aa.aa	13:29:59
Chabiotech	8.040	8.070	7.830	+0,50%	111,71K	aa.aa	13:29:59
Newflex Tech	2.895	2.980	2.890	-1,86%	27,58K	aa.aa	13:29:59
Alticast	1.440	1.451	1.422	0,00%	5,55K	aa.aa	13:29:59
Neo Technical System	14.110	14.390	13.020	+6,49%	177,2K	aa.aa	13:29:59
UniTest	12.860	12.930	12.210	+6,11%	259,52K	aa.aa	13:29:59
Dongkook Pharmaceutical	21.100	21.750	20.800	+2,18%	340,32K	aa.aa	13:29:59
BMT	18.500	18.850	17.860	+2,55%	130,31K	aa.aa	13:29:59
Isu Abxis	3.525	3.600	3.490	-1,95%	39,16K	aa.aa	13:29:59
Medy-Tox	68.100	68.200	66.500	+1,19%	9,86K	aa.aa	13:29:59
MDS Tech	2.120	2.400	1.955	+7,18%	8,84M	aa.aa	13:29:59
Peptron	161.400	162.000	158.000	+3,46%	67,62K	aa.aa	13:29:59
Pixelplus	3.945	4.090	3.895	-1,25%	3,47K	aa.aa	13:29:59
Dong A Eltek	5.660	5.920	5.600	-3,58%	104,13K	aa.aa	13:29:59
Ewon Comfortech	2.185	2.190	2.075	-1,13%	1,72K	aa.aa	13:29:59
Innox	8.120	8.500	8.050	-0,37%	3,92K	aa.aa	13:29:59
Ace Technologies	2.320	2.460	2.255	-3,53%	545,09K	aa.aa	13:29:59
Dongwoo	2.020	2.030	2.005	+0,25%	21,46K	aa.aa	13:29:59
Chemtronics	23.150	23.150	22.150	+3,58%	58,78K	aa.aa	13:29:59
Techwing	48.000	48.900	45.500	+5,84%	905,78K	aa.aa	13:29:59
Nexturn RollKorea	2.155	2.165	2.070	+3,36%	62,26K	aa.aa	13:29:59
JT	5.840	6.030	5.330	+4,10%	211,56K	aa.aa	13:29:59
UbiVelox	4.110	4.300	4.105	-3,29%	12,25K	aa.aa	13:29:59
Koses Co Ltd	27.450	29.300	27.100	-2,49%	238,82K	aa.aa	13:29:59
Sang-A Frontec	15.860	16.520	15.780	-5,82%	68,68K	aa.aa	13:29:59
IWin	6.030	6.050	5.930	-0,33%	14,13K	aa.aa	13:29:59
Robostar	77.400	79.700	77.200	-1,78%	83,25K	aa.aa	13:29:59
DukshinEPC	3.455	3.505	3.405	-0,86%	8,65K	aa.aa	13:29:59
Jastech Ltd	4.300	4.700	4.200	+1,30%	106,73K	aa.aa	13:29:59
Hyulim Robot	6.510	6.640	6.320	+0,93%	1,22M	aa.aa	13:29:59
EM-Tech	4.905	5.100	4.860	-3,82%	20,67K	aa.aa	13:29:59
S&K Polytec	2.485	2.535	2.480	-0,20%	10,65K	aa.aa	13:29:59
Hanwool Materials Science	2.830	2.900	2.780	+1,80%	346,44K	aa.aa	13:29:59
Sangsin Energy Display Precision	21.350	22.800	21.100	-7,58%	317,85K	aa.aa	13:29:59
Partron	5.220	5.280	5.100	+2,15%	53,94K	aa.aa	13:29:59
LSKAiRobot	3.600	3.720	3.335	-2,70%	71,07K	aa.aa	13:29:59
Amicogen	888	904	870	-1,33%	240,18K	aa.aa	13:29:59
DNF	12.570	12.850	12.140	+2,20%	31,34K	aa.aa	13:29:59
Hyunwoo Industrial	2.420	2.460	2.400	-1,63%	35,92K	aa.aa	13:29:59
Hanla IMS	16.290	16.580	16.290	-0,73%	11K	aa.aa	13:29:59
NC&	3.200	4.770	3.165	-12,81%	2,57M	aa.aa	13:29:59
NeoPharm	23.550	23.700	22.450	+3,06%	55,95K	aa.aa	13:29:59
Exicon	38.150	38.550	35.300	+7,77%	385,64K	aa.aa	13:29:59
Bixolon	8.200	8.240	8.020	+0,24%	13,46K	aa.aa	13:29:59
Pungkang	3.120	3.150	3.105	+0,48%	9,65K	aa.aa	13:29:59
Korea Robot Manufacturing	4.740	4.850	4.580	+3,49%	47,19K	aa.aa	13:29:59
Seowonintech	4.845	4.870	4.770	+0,41%	12,04K	aa.aa	13:29:59
Dongwoon Anatech	27.750	27.950	26.700	+1,65%	45K	aa.aa	13:29:59
Chips&Media	11.970	12.160	11.010	+9,92%	344,68K	aa.aa	13:29:59
Galaxia Moneytree	5.680	5.940	5.590	+3,46%	830,37K	aa.aa	13:29:59
Suprema HQ	11.750	12.030	11.650	-2,33%	13,67K	aa.aa	13:29:59
Neorigin	1.472	1.499	1.443	-2,39%	82,81K	aa.aa	13:29:59
Puloon Tech	6.240	6.290	6.190	+0,16%	17,88K	aa.aa	13:29:59
JMT	2.695	2.720	2.650	-0,55%	50,44K	aa.aa	13:29:59
ShinhwaPritech	1.834	1.899	1.834	-2,76%	70,58K	aa.aa	13:29:59
Wave Electronics	4.220	4.480	4.220	-2,65%	28,14K	aa.aa	13:29:59
MNtech	6.540	6.730	6.530	-1,51%	34,94K	aa.aa	13:29:59
Tes	149.600	149.900	137.000	+8,33%	276,01K	aa.aa	13:29:59
S-Energy	571	583	560	-2,56%	204,24K	aa.aa	13:29:59
Seegene	34.100	34.800	33.700	+0,89%	230,05K	aa.aa	13:29:59
S Connect	1.785	1.808	1.752	-0,83%	27,33K	aa.aa	13:29:59
ARoot	6.680	6.830	6.540	-0,30%	621	aa.aa	13:29:59
LDT	2.370	2.505	2.350	-4,24%	25,8K	aa.aa	13:29:59
Eco Volt	1.495	1.544	1.475	-0,86%	2,05K	aa.aa	13:29:59
Winpac	2.500	2.600	2.185	+13,12%	519,61K	aa.aa	13:29:59
Neowiz Games	17.710	17.940	17.650	+2,25%	21,15K	aa.aa	13:29:59
Daechang Solution	1.885	1.972	1.880	-3,03%	135,28K	aa.aa	13:29:59
Hyosung ONB	4.310	4.470	4.250	-2,93%	18,57K	aa.aa	13:29:59
Micro Contact Solution	57.600	58.100	52.600	+7,66%	202,13K	aa.aa	13:29:59
Koh Young Tech	28.500	28.600	27.400	+3,07%	903,75K	aa.aa	13:29:59
STO	1.600	1.600	1.576	+1,59%	1,23K	aa.aa	13:29:59
I Sens	15.970	16.200	15.850	-1,36%	27,77K	aa.aa	13:29:59
SatrecInitiative	75.000	78.300	74.600	-4,58%	37,95K	aa.aa	13:29:59
Dongbang Ship Machinery	3.165	3.270	3.115	-2,01%	39,28K	aa.aa	13:29:59
Smec	4.220	4.250	4.135	+0,24%	123,4K	aa.aa	13:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	13:29:59
InziSoft	20.700	20.900	19.800	+3,76%	7,53K	aa.aa	13:29:59
Vieworks	25.400	25.800	24.800	-0,39%	11,06K	aa.aa	13:29:59
Dongkuk Structures & Construction	1.428	1.451	1.427	-2,19%	123,65K	aa.aa	13:29:59
Seoam Machinery Industry	3.050	3.110	3.045	-1,45%	9,37K	aa.aa	13:29:59
Sewoon Medical	2.310	2.430	2.310	-4,74%	153,67K	aa.aa	13:29:59
KS Industry	1.970	2.075	1.890	-5,06%	276,07K	aa.aa	13:29:59
Worldex Industry & Trading	31.250	31.250	29.800	+4,52%	57,75K	aa.aa	13:29:59
Woorim Machinery	8.730	8.900	8.590	-0,80%	36,31K	aa.aa	13:29:59
CQV	3.285	3.310	3.230	0,00%	9,58K	aa.aa	13:29:59
Mobase	3.535	3.595	3.510	-1,81%	38,96K	aa.aa	13:29:59
Neofidelity	1.670	1.685	1.543	+0,60%	314,32K	aa.aa	13:29:59
S&S Tech	43.650	43.900	41.350	+4,68%	218,18K	aa.aa	13:29:59
Hydro Lithium	479	492	473	-0,62%	239,08K	aa.aa	13:29:59
HNK Machine Tool	2.995	3.010	2.940	+0,50%	11,48K	aa.aa	13:29:59
Wemade Max	5.030	5.140	4.735	+9,71%	1,14M	aa.aa	13:29:59
Inhwa Precision	6.420	6.480	6.320	-0,62%	13,47K	aa.aa	13:29:59
Abov Semiconductor	7.750	7.940	7.230	+6,31%	297,39K	aa.aa	13:29:59
ENF Tech	43.000	43.150	41.300	+4,88%	69,5K	aa.aa	13:29:59
Kolon Life Science	13.870	14.100	13.750	-1,21%	51,07K	aa.aa	13:29:59
S&W	2.230	2.280	2.170	-1,76%	14,31K	aa.aa	13:29:59
DSM Corp	2.430	2.590	2.255	-0,61%	111,54K	aa.aa	13:29:59
Bugs	2.205	2.310	2.180	-2,65%	40,67K	aa.aa	13:29:59
DYPNF	6.430	6.800	6.350	-4,88%	29,19K	aa.aa	13:29:59
TK Chemical	1.835	1.872	1.824	-1,18%	210,89K	aa.aa	13:29:59
Corentec	3.995	4.095	3.995	-1,72%	16,05K	aa.aa	13:29:59
Wonik Materials	35.150	35.200	33.050	+7,82%	71,06K	aa.aa	13:29:59
KNW	8.030	8.290	8.010	-2,43%	29,79K	aa.aa	13:29:59
Edge Foundry	1.738	1.771	1.677	+2,60%	42,28K	aa.aa	13:29:59
DK-Lok	7.980	8.040	7.910	+0,63%	33,68K	aa.aa	13:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	13:29:59
High Tech Pharm	10.070	10.170	9.980	-1,08%	15,01K	aa.aa	13:29:59
Fine Technix	1.310	1.348	1.261	+0,38%	60,91K	aa.aa	13:29:59
Toptec	3.255	3.365	3.230	-1,96%	214,27K	aa.aa	13:29:59
Daeyang Electric	19.090	19.190	18.640	-0,57%	36,09K	aa.aa	13:29:59
Selvas AI	8.740	9.030	8.740	-1,24%	126,11K	aa.aa	13:29:59
Opticis	9.330	10.000	9.300	-4,60%	57,88K	aa.aa	13:29:59
SY Panel	1.865	1.907	1.860	-2,20%	38,07K	aa.aa	13:29:59
DSK	3.985	4.190	3.945	-2,57%	24,37K	aa.aa	13:29:59
Dongil Metal	7.430	7.490	7.400	-0,80%	349	aa.aa	13:29:59
WeMade Entertainment	15.200	15.340	14.990	+1,81%	81,42K	aa.aa	13:29:59
Welcron Kangwon	8.490	8.740	8.470	-1,85%	54,26K	aa.aa	13:29:59
Polaris Uno	1.583	1.660	1.583	-2,58%	55,05K	aa.aa	13:29:59
IONES	13.870	13.870	12.630	+9,99%	342,16K	aa.aa	13:29:59
Woori Net	9.900	10.730	9.800	-3,04%	829,25K	aa.aa	13:29:59
CU Medical Systems	2.290	2.350	2.170	-1,72%	15,79K	aa.aa	13:29:59
Interojo	13.900	14.100	13.650	-0,22%	17,27K	aa.aa	13:29:59
CNPlus	3.045	3.060	2.635	+12,78%	90,47K	aa.aa	13:29:59
Imagis	1.606	1.730	1.600	-3,08%	56,62K	aa.aa	13:29:59
Dgenx	3.040	3.090	2.995	-1,78%	15,66K	aa.aa	13:29:59
Humax	5.520	5.650	5.380	-2,82%	3,9K	aa.aa	13:29:59
StarFlex	2.730	2.845	2.665	-5,04%	29,25K	aa.aa	13:29:59
Alphachips	11.600	12.850	11.210	+0,61%	237,43K	aa.aa	13:29:59
Formetal	2.410	2.455	2.380	-1,43%	24,9K	aa.aa	13:29:59
Green LifeScience	2.175	2.290	2.170	-1,81%	54,94K	aa.aa	13:29:59
GnCenergy	52.300	53.100	51.100	-3,51%	370,5K	aa.aa	13:29:59
Daejung Chemicals & Metals	14.630	14.640	14.350	+0,76%	5,63K	aa.aa	13:29:59
Advanced Nano Products	52.000	53.100	50.900	-2,62%	72,55K	aa.aa	13:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	13:29:59
Samkee Corp	1.549	1.630	1.548	-4,44%	484,25K	aa.aa	13:29:59
SD System	2.765	2.770	2.675	+2,41%	22,3K	aa.aa	13:29:59
Yest	32.500	33.250	29.200	+10,36%	879,8K	aa.aa	13:29:59
Seojin Automotive	1.608	1.633	1.607	-0,74%	10,11K	aa.aa	13:29:59
WiSoL	6.510	6.620	6.480	-0,91%	64,06K	aa.aa	13:29:59
MS Autotech	1.679	1.697	1.639	+0,30%	106,4K	aa.aa	13:29:59
Genic	24.150	25.300	23.800	-3,59%	234,07K	aa.aa	13:29:59
Korea Fuel-Tech	5.810	5.890	5.780	-0,34%	45,13K	aa.aa	13:29:59
WeMade Play	6.500	6.500	6.380	+0,15%	10,38K	aa.aa	13:29:59
Alton Sports	1.825	1.843	1.758	+1,11%	18,11K	aa.aa	13:29:59
Nuon	1.849	2.050	1.770	-4,00%	17,74K	aa.aa	13:29:59
Anapass	13.350	13.650	13.280	-2,20%	10,7K	aa.aa	13:29:59
BGFEcomaterials	3.065	3.065	2.990	-0,33%	44,79K	aa.aa	13:29:59
Hwashin Precision	3.900	4.060	3.850	-3,70%	521,53K	aa.aa	13:29:59
HyVISION SYSTEM	10.690	10.900	10.550	-0,74%	25,02K	aa.aa	13:29:59
JNK Heaters	2.550	2.555	2.485	+0,79%	35,19K	aa.aa	13:29:59
PJ Metal	2.830	2.875	2.805	-1,57%	75,57K	aa.aa	13:29:59
GH Advanced Materials	1.872	1.945	1.870	-1,06%	15,03K	aa.aa	13:29:59
TPC	1.936	1.962	1.925	-1,33%	18,72K	aa.aa	13:29:59
Optus Pharmaceutical	5.760	5.800	5.660	+0,35%	19,8K	aa.aa	13:29:59
Secuve	4.315	4.320	4.260	+1,41%	20,22K	aa.aa	13:29:59
Dilli Illustrate	4.255	4.340	4.245	-0,23%	5,72K	aa.aa	13:29:59
TSE	269.500	269.500	243.000	+10,91%	119,42K	aa.aa	13:29:59
Rsupport	1.485	1.512	1.483	-1,46%	64,91K	aa.aa	13:29:59
EV Advanced Material	766	872	742	0,00%	0	aa.aa	13:29:59
Finetek	1.202	1.321	1.202	-5,73%	109,13K	aa.aa	13:29:59
E-Future	5.270	5.350	5.230	-0,94%	4,68K	aa.aa	13:29:59
Harim	2.640	2.650	2.630	+0,38%	138,11K	aa.aa	13:29:59
People & Tech	29.200	29.250	28.650	+0,69%	56,11K	aa.aa	13:29:59
Next Eye	1.928	1.969	1.820	-0,77%	27,67K	aa.aa	13:29:59
JC Chemical Ltd	3.605	3.725	3.545	-2,70%	77,75K	aa.aa	13:29:59
Sinjin SM	1.495	1.509	1.475	+0,13%	5,05K	aa.aa	13:29:59
OE Solutions	27.250	29.250	26.700	-0,73%	473K	aa.aa	13:29:59
NRobotics	1.719	1.740	1.685	+1,18%	489,37K	aa.aa	13:29:59
Nibec	14.850	15.080	14.720	-0,20%	19,02K	aa.aa	13:29:59
KineMaster	2.115	2.150	2.095	-0,47%	11,75K	aa.aa	13:29:59
Daechang Steel	1.995	2.025	1.991	-1,72%	25,71K	aa.aa	13:29:59
Park Systems	252.000	257.000	250.000	0,00%	12,78K	aa.aa	13:29:59
Viatron Technologies	9.230	9.300	9.010	-0,11%	22,71K	aa.aa	13:29:59
GC Med Science	3.310	3.410	3.235	+0,30%	386,42K	aa.aa	13:29:59
Intelligent Digital Integrated Security	15.910	16.130	15.750	-0,31%	3,79K	aa.aa	13:29:59
Youngwoo DSP	1.000	1.015	990	-0,30%	52,25K	aa.aa	13:29:59
Hugel	206.000	213.500	205.000	-3,74%	55,34K	aa.aa	13:29:59
Cheryong Industrial	7.000	7.200	6.940	-2,78%	120,33K	aa.aa	13:29:59
Avatec	12.340	12.570	11.620	+5,02%	171,24K	aa.aa	13:29:59
Hironic	4.685	4.790	4.615	-0,64%	8,92K	aa.aa	13:29:59
Fasoo.Com	4.095	4.175	4.015	-0,12%	84K	aa.aa	13:29:59
KG Eco Tech Services	5.470	5.660	5.440	-2,50%	53,79K	aa.aa	13:29:59
Nable Communications	5.730	5.800	5.430	+1,24%	7,25K	aa.aa	13:29:59
Wooree E&L	3.035	3.200	3.030	-4,26%	7,05K	aa.aa	13:29:59
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	13:29:59
YMC	3.345	3.485	3.280	0,00%	332,32K	aa.aa	13:29:59
EcoGlow	3.060	3.065	3.015	0,00%	3,08K	aa.aa	13:29:59
Cymechs	26.250	26.500	24.550	+5,85%	121,49K	aa.aa	13:29:59
Corestem	2.070	2.115	2.055	-0,48%	68,39K	aa.aa	13:29:59
Hyundai Industrial	4.745	4.840	4.715	-1,15%	11,82K	aa.aa	13:29:59
LTC	34.700	35.250	33.550	+3,12%	146,32K	aa.aa	13:29:59
Ram Tech	2.560	2.570	2.530	-0,39%	18,2K	aa.aa	13:29:59
Lion Chemtech	1.998	2.005	1.989	+0,20%	24,84K	aa.aa	13:29:59
Agos	2.260	2.360	2.235	-1,31%	14,66K	aa.aa	13:29:59
Vessel	1.521	1.587	1.500	-1,23%	89,3K	aa.aa	13:29:59
Pavonine	2.160	2.200	2.135	-1,59%	9,22K	aa.aa	13:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	13:29:59
SGA Solutions	2.125	2.290	2.105	-4,71%	289,7K	aa.aa	13:29:59
Shin Hwa Contech	2.980	3.115	2.950	-1,81%	5,2K	aa.aa	13:29:59
HLB Genex	1.810	1.840	1.674	+4,44%	456,91K	aa.aa	13:29:59
Nano	3.025	3.215	2.980	-4,42%	132,72K	aa.aa	13:29:59
Forcs	1.549	1.572	1.484	+0,58%	31,23K	aa.aa	13:29:59
Seojeon Electric Machinery	5.150	5.360	5.100	-2,46%	155,59K	aa.aa	13:29:59
Hyungkuk F&B	1.160	1.186	1.152	-1,44%	10,77K	aa.aa	13:29:59
Namuga	15.990	16.320	15.880	-2,50%	94,46K	aa.aa	13:29:59
Ryukil C&S Ltd	1.854	1.880	1.790	-1,07%	141,73K	aa.aa	13:29:59
Tego Science	7.260	7.860	7.250	-2,55%	4,43K	aa.aa	13:29:59
Ksign	7.940	8.360	7.900	+0,63%	81,9K	aa.aa	13:29:59
Winhitech	1.857	1.899	1.815	+0,65%	74,76K	aa.aa	13:29:59
Oneul E M	3.920	4.095	3.840	-4,27%	46,13K	aa.aa	13:29:59
Spigen Korea	29.700	30.150	29.450	0,00%	1,07K	aa.aa	13:29:59
Devsisters	14.230	14.580	14.110	-1,32%	43,03K	aa.aa	13:29:59
RootK	1.177	1.210	1.150	+0,26%	34,67K	aa.aa	13:29:59
CoAsia Optics	3.915	3.920	3.815	-0,89%	20,07K	aa.aa	13:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	13:29:59
Waps	1.351	1.419	1.318	-4,99%	26,13K	aa.aa	13:29:59
Kangdong C L	1.651	1.768	1.636	-6,62%	974,71K	aa.aa	13:29:59
KolmarBNH	7.720	7.820	7.680	-0,26%	27,22K	aa.aa	13:29:59
Telcon	2.190	2.205	2.155	-0,68%	7,92K	aa.aa	13:29:59
APact	8.050	8.250	7.150	+11,19%	1,83M	aa.aa	13:29:59
Dream Security	2.685	2.960	2.670	-5,12%	6,09M	aa.aa	13:29:59
Humasis	2.655	2.775	2.610	-2,21%	42,17K	aa.aa	13:29:59
Boditech Med	9.450	9.540	9.360	+1,18%	16,58K	aa.aa	13:29:59
Humedix	24.650	25.250	24.550	-0,60%	14,05K	aa.aa	13:29:59
ADTechnology	26.300	26.300	24.950	+4,99%	79,83K	aa.aa	13:29:59
BCworld Pharm	2.965	3.010	2.940	-1,00%	6,7K	aa.aa	13:29:59
Exem	1.420	1.493	1.333	+10,68%	3,4M	aa.aa	13:29:59
Nexus Co	1.835	1.860	1.745	+0,94%	264,73K	aa.aa	13:29:59
Jungdawn	2.255	2.260	2.235	-0,22%	13,92K	aa.aa	13:29:59
Jiransecurity	3.030	3.110	2.995	-0,98%	4,73K	aa.aa	13:29:59
Neooto	10.430	10.650	10.200	+2,36%	152,23K	aa.aa	13:29:59
Thumbage	974	1.070	820	+17,63%	1,96M	aa.aa	13:29:59
Photon Co	2.770	2.875	2.720	-0,72%	55,75K	aa.aa	13:29:59
Duk San Neolux	29.450	29.850	29.300	+0,68%	77,44K	aa.aa	13:29:59
Classys Inc	30.950	31.350	30.500	-1,12%	123,5K	aa.aa	13:29:59
Asia Pacific Satellite Communications	9.050	9.420	9.050	-4,84%	87,69K	aa.aa	13:29:59
Caregen	40.300	40.850	39.550	+1,00%	43,06K	aa.aa	13:29:59
i3system	66.000	66.200	62.200	+5,43%	18,42K	aa.aa	13:29:59
Pharma Reaserch Products	325.000	329.500	320.500	-0,76%	52,69K	aa.aa	13:29:59
DR Tech	3.780	3.960	3.730	-3,57%	76,73K	aa.aa	13:29:59
Golfzon	35.650	35.700	35.300	+1,13%	7,1K	aa.aa	13:29:59
SolDefense	1.491	1.541	1.452	+0,27%	135,6K	aa.aa	13:29:59
RoboRobo	4.080	4.170	4.065	-1,57%	38,56K	aa.aa	13:29:59
Woory Industrial	6.170	6.170	6.040	-0,16%	7,88K	aa.aa	13:29:59
Inno Instrument	721	848	721	-10,10%	3,43M	aa.aa	13:29:59
Genesem	7.350	7.600	7.280	-3,16%	74,59K	aa.aa	13:29:59
Russell	1.490	1.540	1.490	-1,91%	24,62K	aa.aa	13:29:59
Kang Stem Biotech	2.120	2.145	2.085	-0,24%	141,3K	aa.aa	13:29:59
Wonik PNE	2.280	2.320	2.230	0,00%	233,39K	aa.aa	13:29:59
Milae Bioresources	1.923	1.991	1.920	-0,88%	68,63K	aa.aa	13:29:59
RFHIC	59.700	64.600	59.100	-0,67%	1,09M	aa.aa	13:29:59
Tiger Elec	75.700	77.400	70.800	+5,14%	26,4K	aa.aa	13:29:59
Chemtros	3.885	3.900	3.825	+0,39%	34,73K	aa.aa	13:29:59
Hize Aero	2.080	2.090	2.025	+1,46%	13,9K	aa.aa	13:29:59
KD Chem	9.450	9.800	9.350	-0,32%	1,51K	aa.aa	13:29:59
Cosmax NBT	7.430	7.660	7.370	-1,85%	90,08K	aa.aa	13:29:59
SFA Nexel	7.700	7.770	7.580	-0,39%	224K	aa.aa	13:29:59
Pangen Biotech	4.720	4.815	4.710	-1,26%	6,06K	aa.aa	13:29:59
Cenotec	930	977	923	-0,85%	77,59K	aa.aa	13:29:59
Simmtech	130.700	131.200	124.000	+3,98%	373,2K	aa.aa	13:29:59
Mcnulty Korea	2.190	2.210	2.150	-0,45%	3,79K	aa.aa	13:29:59
CODI M	5.230	6.410	4.650	-4,74%	1,33M	aa.aa	13:29:59
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	13:29:59
Nexon Games	10.800	11.180	10.400	-4,51%	171,84K	aa.aa	13:29:59
Bonne	4.955	5.150	4.930	-3,79%	153,66K	aa.aa	13:29:59
N2Tech Co Ltd	1.252	1.296	1.241	-1,88%	75,61K	aa.aa	13:29:59
Tongyang Pile	3.470	3.790	3.440	-7,71%	447,68K	aa.aa	13:29:59
Atec T&	8.600	8.600	8.390	-0,69%	2,24K	aa.aa	13:29:59
BoKwang Industry	2.105	2.110	2.060	-0,24%	9,13K	aa.aa	13:29:59
Fashion Platform	3.265	3.300	3.185	+0,15%	27,74K	aa.aa	13:29:59
HFR Inc	13.060	14.110	12.900	-4,25%	241,15K	aa.aa	13:29:59
Rayence	8.430	8.530	8.070	+0,96%	117,08K	aa.aa	13:29:59
Suprema	51.200	52.000	50.500	-0,19%	13,26K	aa.aa	13:29:59
YC Corp	14.250	14.440	11.960	+19,65%	10,19M	aa.aa	13:29:59
Wonik IPS	129.000	131.000	121.700	+6,17%	1,43M	aa.aa	13:29:59
Woorison F&G	1.534	1.540	1.521	-0,39%	79,87K	aa.aa	13:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	13:29:59
Namu Tech	3.010	3.115	3.005	-3,22%	191,68K	aa.aa	13:29:59
Huons Global	21.900	22.100	21.600	+0,23%	11,33K	aa.aa	13:29:59
ST Pharm	91.000	93.300	90.400	-1,83%	58,11K	aa.aa	13:29:59
Huons	19.490	19.820	19.450	-1,07%	20,37K	aa.aa	13:29:59
Unitekno Co	2.495	2.590	2.490	-1,58%	18,52K	aa.aa	13:29:59
YeSUN Tech	1.186	1.198	1.040	+7,82%	45,44K	aa.aa	13:29:59
FSN	1.342	1.355	1.290	+3,15%	57,28K	aa.aa	13:29:59
Woori Tech	13.400	14.790	13.350	-3,39%	5,57M	aa.aa	13:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	13:29:59
Soosan INT	8.600	8.750	8.540	-0,92%	338	aa.aa	13:29:59
MSDI	3.020	3.090	2.750	+6,71%	91,63K	aa.aa	13:29:59
RN2 Tech	2.105	2.150	2.000	+0,24%	41,04K	aa.aa	13:29:59
Piolink	8.330	8.450	8.160	-1,19%	9,85K	aa.aa	13:29:59
Linked	2.090	2.130	2.055	+1,21%	19,32K	aa.aa	13:29:59
Me 2 On	4.055	4.415	4.005	-3,91%	8,03M	aa.aa	13:29:59
Selvas Healthcare	2.345	2.370	2.255	+1,08%	159,85K	aa.aa	13:29:59
Neptune Co	2.395	2.470	2.370	-1,44%	32,34K	aa.aa	13:29:59
PNC Tech	3.390	3.430	3.305	-0,15%	10,32K	aa.aa	13:29:59
Ndfos	1.907	1.950	1.825	0,00%	8,24K	aa.aa	13:29:59
Intellian Tech	68.200	69.600	67.600	+0,15%	33,79K	aa.aa	13:29:59
Aligned Genetics	2.990	3.100	2.905	-2,92%	22,64K	aa.aa	13:29:59
HL Science	5.190	5.280	5.120	-1,89%	1,28K	aa.aa	13:29:59
Cosmecca Korea	129.900	132.600	127.300	-1,14%	43,64K	aa.aa	13:29:59
Sewha P&C	2.290	2.400	2.290	-2,14%	16,95K	aa.aa	13:29:59
Clio Cosmetics	12.180	12.370	12.170	-1,30%	35,03K	aa.aa	13:29:59
New Power Plasma	12.000	12.120	10.390	+16,73%	3M	aa.aa	13:29:59
L&K Biomed	5.700	6.000	5.540	-4,04%	144,25K	aa.aa	13:29:59
Polaris AI Handy	1.373	1.388	1.343	+1,18%	2,41K	aa.aa	13:29:59
HLB Pep	4.285	4.390	4.125	+2,88%	5,71K	aa.aa	13:29:59
Futurechem	6.160	6.290	5.980	+0,49%	81,57K	aa.aa	13:29:59
TEMC CNS	6.380	7.400	6.170	0,00%	848,74K	aa.aa	13:29:59
Xavis	923	985	920	-4,65%	151,18K	aa.aa	13:29:59
Protec Mems Tech	3.320	3.455	3.140	+6,41%	196,93K	aa.aa	13:29:59
BNC Korea Co Ltd	2.910	2.985	2.755	+4,68%	1,71M	aa.aa	13:29:59
Eubiologics	8.370	8.570	8.350	-0,48%	74,2K	aa.aa	13:29:59
Sinsin Pharm	4.420	4.510	4.395	-1,56%	24,92K	aa.aa	13:29:59
FNS Tech	11.760	11.910	11.220	+3,52%	67,28K	aa.aa	13:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	13:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	13:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	13:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	13:29:59
Seojin System	32.500	33.950	32.100	-3,99%	961,67K	aa.aa	13:29:59
KoMiCo	31.750	31.750	29.900	+2,92%	436,36K	aa.aa	13:29:59
UST	1.656	1.658	1.629	+0,67%	5,07K	aa.aa	13:29:59
Ubiquoss	10.550	11.000	10.520	-3,56%	38,68K	aa.aa	13:29:59
ELP	2.360	2.495	2.290	+3,28%	31,14K	aa.aa	13:29:59
Sun Bio Inc	5.570	5.830	5.570	-3,97%	8,42K	aa.aa	13:29:59
U Bion	5.310	5.400	5.030	-3,80%	5,49K	aa.aa	13:29:59
Eco Dream	7.410	7.880	7.340	-2,88%	31,31K	aa.aa	13:29:59
HanJung Natural	40.550	41.800	40.550	-3,34%	43,9K	aa.aa	13:29:59
Vinatech	83.500	85.500	77.800	+3,47%	179,03K	aa.aa	13:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	13:29:59
Green Plus	3.220	3.300	3.125	0,00%	15,19K	aa.aa	13:29:59
XIIlab	11.020	12.450	11.020	-8,62%	287,9K	aa.aa	13:29:59
Digicap	2.430	2.480	2.410	-0,61%	10,21K	aa.aa	13:29:59
Linkgenesis	3.335	3.380	3.300	-1,77%	14,68K	aa.aa	13:29:59
BTB Korea	1.629	1.635	1.600	-0,06%	2,12K	aa.aa	13:29:59
Genolution	1.420	1.428	1.372	-0,56%	25,9K	aa.aa	13:29:59
Osteonic	4.250	4.295	4.145	0,00%	181,19K	aa.aa	13:29:59
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	13:29:59
Raontec	9.850	10.040	9.560	+1,55%	124,07K	aa.aa	13:29:59
ITCenPNS	2.720	3.220	2.720	-15,53%	917,98K	aa.aa	13:29:59
Sewon	2.645	2.700	2.645	-2,94%	7,73K	aa.aa	13:29:59
SugenTech	4.500	4.635	4.470	-2,49%	154,54K	aa.aa	13:29:59
Keeps BioPharma	5.900	6.090	5.860	-2,48%	22,34K	aa.aa	13:29:59
Advanced Process	19.000	19.060	18.400	+3,88%	43,36K	aa.aa	13:29:59
Point Engineering	4.400	4.455	4.360	+0,69%	730	aa.aa	13:29:59
Philoptics	32.200	32.250	30.950	+2,06%	150,22K	aa.aa	13:29:59
Samyang Optics	821	1.100	821	0,00%	0	aa.aa	13:29:59
Elensys	5.780	5.970	5.780	-2,03%	262,47K	aa.aa	13:29:59
Maeil Dairies Co	33.950	34.200	33.800	-0,44%	735	aa.aa	13:29:59
NainTech	2.205	2.235	2.180	-0,90%	120,83K	aa.aa	13:29:59
Dentis	2.600	2.625	2.495	+4,00%	33,67K	aa.aa	13:29:59
V One Tech	3.470	3.490	3.380	+0,58%	29,17K	aa.aa	13:29:59
Outin Futures	1.048	1.055	1.021	-0,19%	24,79K	aa.aa	13:29:59
INNOX Materials	20.850	20.900	20.350	+2,71%	61,52K	aa.aa	13:29:59
Hims	2.335	2.425	2.275	+1,52%	13,01K	aa.aa	13:29:59
D&C Media	6.930	7.140	6.870	-2,94%	9,32K	aa.aa	13:29:59
Genians	17.000	18.090	16.960	-5,92%	219,39K	aa.aa	13:29:59
Motrex	6.820	6.870	6.650	+1,19%	94,41K	aa.aa	13:29:59
RS Automation	10.410	10.600	10.250	-1,61%	35,89K	aa.aa	13:29:59
Caelum	1.203	1.230	1.182	+1,26%	23,57K	aa.aa	13:29:59
Derkwoo Electronics	3.480	3.720	3.400	-0,29%	75,34K	aa.aa	13:29:59
PearlAbyss	34.750	35.100	34.150	-0,29%	195,3K	aa.aa	13:29:59
AbClon Inc	19.460	19.860	19.130	-0,51%	113,64K	aa.aa	13:29:59
mPlus Corp	9.090	9.350	9.000	-2,26%	44,24K	aa.aa	13:29:59
SUNIC SYSTEM	69.900	71.800	69.700	-3,05%	23,75K	aa.aa	13:29:59
Shin Heung Energy	5.520	5.720	5.520	-3,33%	132,85K	aa.aa	13:29:59
UTI Inc	2.335	2.355	2.210	+0,21%	198,39K	aa.aa	13:29:59
HuM C	3.210	3.250	3.210	-0,31%	343	aa.aa	13:29:59
Insan	5.680	5.820	5.600	-0,35%	974	aa.aa	13:29:59
YAS Co	7.050	7.240	6.910	+2,03%	77,42K	aa.aa	13:29:59
Sangshin Electronics	2.580	2.590	2.520	-0,19%	13,38K	aa.aa	13:29:59
Younghwa Tech	6.400	6.420	6.350	+0,31%	4,12K	aa.aa	13:29:59
TSI Co Ltd	3.490	3.605	3.490	-2,24%	16,43K	aa.aa	13:29:59
MediaZen	3.980	3.980	3.885	+1,66%	2,85K	aa.aa	13:29:59
Cherrybro	1.491	1.540	1.473	-0,33%	21,37K	aa.aa	13:29:59
Mecaro	40.000	40.000	37.450	+3,36%	25,05K	aa.aa	13:29:59
CTKsmetics	2.315	2.350	2.280	-1,07%	16,24K	aa.aa	13:29:59
Lake Materials	10.670	10.840	10.550	-0,19%	151,88K	aa.aa	13:29:59
Device ENG	10.470	10.750	10.160	+1,26%	62,67K	aa.aa	13:29:59
SG Co	1.099	1.135	1.095	-2,14%	882,65K	aa.aa	13:29:59
C&G Hi Tech	13.380	13.390	13.100	+0,45%	19,87K	aa.aa	13:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	13:29:59
Hana Materials	57.400	57.600	55.600	+3,05%	103,3K	aa.aa	13:29:59
Union Community	2.685	2.700	2.605	+1,13%	23,45K	aa.aa	13:29:59
YMT	7.480	7.540	7.300	+1,91%	44,06K	aa.aa	13:29:59
SoftCamp	6.980	7.140	6.410	+4,65%	49,86K	aa.aa	13:29:59
Barrel	3.095	3.165	3.030	0,00%	6,68K	aa.aa	13:29:59
Korea Arlico Pharm	2.350	2.385	2.325	-1,47%	22,48K	aa.aa	13:29:59
DongKoo Bio Pharma	3.490	3.535	3.465	-0,57%	24,49K	aa.aa	13:29:59
WISE iTech	2.960	2.970	2.900	-0,34%	3,23K	aa.aa	13:29:59
Neosem	13.020	13.150	12.230	+6,37%	1,35M	aa.aa	13:29:59
GENORAY	3.295	3.450	3.295	-1,64%	1,55K	aa.aa	13:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	13:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	13:29:59
Powernet Technologies Corporation	3.605	3.950	3.570	-5,38%	530,06K	aa.aa	13:29:59
Icure Pharma	1.702	1.742	1.585	+7,45%	410,78K	aa.aa	13:29:59
Atlas Link	4.080	4.105	3.955	+3,42%	14,54K	aa.aa	13:29:59
Gritee	1.770	1.787	1.743	+0,06%	14,91K	aa.aa	13:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	13:29:59
Hunesion	2.830	2.940	2.830	-1,57%	4,79K	aa.aa	13:29:59
SSR	3.850	4.085	3.770	-3,75%	9,35K	aa.aa	13:29:59
Digital Imaging Technology	17.550	17.590	16.770	+4,40%	91,45K	aa.aa	13:29:59
Bio Solution	6.350	6.610	6.240	-1,85%	29,56K	aa.aa	13:29:59
VM Inc	54.600	55.500	53.400	-0,91%	378,45K	aa.aa	13:29:59
Actro	13.160	14.370	13.030	-3,87%	72,88K	aa.aa	13:29:59
Zinitix	1.463	1.479	1.400	+3,69%	35,79K	aa.aa	13:29:59
Creas F&C	2.970	2.975	2.915	+1,02%	301	aa.aa	13:29:59
People Tech MS	1.832	1.848	1.797	+1,55%	6,18K	aa.aa	13:29:59
S-Fuelcell	4.240	4.400	4.155	-3,31%	11,85K	aa.aa	13:29:59
ROBOTIS	306.000	311.000	302.000	-0,16%	153,27K	aa.aa	13:29:59
Optipharm	4.660	4.710	4.615	-1,27%	3,7K	aa.aa	13:29:59
GIS	2.025	2.060	1.990	-0,98%	283,53K	aa.aa	13:29:59
ezCaretech	7.760	8.600	6.950	+11,33%	1,46M	aa.aa	13:29:59
Amogreentech	5.950	6.390	5.910	-3,72%	164,74K	aa.aa	13:29:59
EcoPro BM	103.400	105.500	102.500	-1,43%	197,84K	aa.aa	13:29:59
TS Trillion	1.025	1.050	1.006	-3,12%	86,44K	aa.aa	13:29:59
Huyndai Movex	21.500	23.000	21.450	-4,44%	1,33M	aa.aa	13:29:59
Dawon Nexview	8.140	8.380	8.000	0,00%	25,36K	aa.aa	13:29:59
Pro2000	1.689	1.750	1.671	-2,88%	91,51K	aa.aa	13:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	13:29:59
i-Scream Edu	1.165	1.167	1.154	+0,17%	180,37K	aa.aa	13:29:59
Duksan Techopia	12.700	13.150	12.680	-2,76%	36,23K	aa.aa	13:29:59
KBG Corp	2.750	2.750	2.695	+0,36%	2,97K	aa.aa	13:29:59
XPerix	2.590	2.670	2.445	-0,38%	186,53K	aa.aa	13:29:59
Se Gyung Hi Tech	4.030	4.185	3.970	-2,54%	77,93K	aa.aa	13:29:59
Mercury	4.990	5.620	4.835	+1,01%	1,74M	aa.aa	13:29:59
Jeonjin Bio	2.130	2.200	2.080	-3,62%	6,19K	aa.aa	13:29:59
T Robotics	13.310	13.490	13.010	-0,22%	68,98K	aa.aa	13:29:59
Ecocab	1.116	1.142	1.098	-0,18%	16,49K	aa.aa	13:29:59
M I Tech	4.505	4.675	4.400	-2,17%	173,57K	aa.aa	13:29:59
Novarex	10.230	10.430	10.100	-0,68%	57,32K	aa.aa	13:29:59
Bifido	2.680	2.680	2.595	-0,19%	3,49K	aa.aa	13:29:59
T&R Biofab	2.230	2.280	2.210	-1,98%	88,84K	aa.aa	13:29:59
SCL Science	2.425	2.440	2.275	+3,85%	186,52K	aa.aa	13:29:59
Pumtech Korea	59.700	61.200	58.000	-3,24%	60,65K	aa.aa	13:29:59
Dk D	3.095	3.110	3.065	-0,48%	22,83K	aa.aa	13:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	13:29:59
Drgem	4.925	4.930	4.870	0,00%	7,09K	aa.aa	13:29:59
NewTree	3.625	3.890	3.305	-6,57%	72,64K	aa.aa	13:29:59
Chunbo	35.550	36.900	35.300	-2,47%	25,84K	aa.aa	13:29:59
CowinTech	10.990	11.290	10.890	-1,35%	31,76K	aa.aa	13:29:59
Novatec	12.240	12.260	11.950	+1,58%	21,48K	aa.aa	13:29:59
DH Autolead	2.120	2.130	2.080	+0,95%	4,02K	aa.aa	13:29:59
DK Tech	21.700	22.450	20.700	+2,36%	415,71K	aa.aa	13:29:59
L&C Bio	45.800	46.450	45.400	-0,65%	51,08K	aa.aa	13:29:59
Dynamic Solution	1.591	1.702	1.509	+2,78%	882,08K	aa.aa	13:29:59
Daebo Magnetic	5.560	5.840	5.550	-2,46%	5,99K	aa.aa	13:29:59
ABL Bio	53.900	55.600	53.300	-3,75%	534,83K	aa.aa	13:29:59
Innometry	7.220	7.430	6.940	-2,43%	72,9K	aa.aa	13:29:59
Il Science Co	5.750	6.010	5.750	-3,04%	257,4K	aa.aa	13:29:59
Wonbiogen	5.940	6.070	5.880	-0,50%	10,18K	aa.aa	13:29:59
Kukjeon Pharmaceutical	2.305	2.355	2.295	-1,71%	61,5K	aa.aa	13:29:59
B2En	1.222	1.269	1.210	-1,93%	374,85K	aa.aa	13:29:59
DYC	1.499	1.511	1.451	-0,27%	74,44K	aa.aa	13:29:59
AFW	89	129	89	-16,82%	2,43M	aa.aa	13:29:59
Carry	468	565	440	0,00%	0	aa.aa	13:29:59
Daemo Engineering	6.160	6.440	6.010	-1,12%	108,22K	aa.aa	13:29:59
PSK	136.900	139.900	128.100	+7,88%	394,45K	aa.aa	13:29:59
Taesung	45.500	46.000	44.700	+0,11%	106,39K	aa.aa	13:29:59
Ray	4.470	4.650	4.400	-3,35%	45,37K	aa.aa	13:29:59
NanoSilikhan Advanced Materials	2.485	2.535	2.415	-1,19%	24,13K	aa.aa	13:29:59
SP Systems	4.755	5.360	4.300	+10,84%	347,38K	aa.aa	13:29:59
Maniker	1.739	1.762	1.710	+0,23%	16,29K	aa.aa	13:29:59
Neo Cremar	2.320	2.385	2.270	+0,43%	11,56K	aa.aa	13:29:59
Handok Clean Tech	4.935	4.945	4.860	0,00%	2,9K	aa.aa	13:29:59
Ranix Inc	1.466	1.524	1.438	-2,14%	72,4K	aa.aa	13:29:59
HanWool Semiconductor	10.590	11.000	10.520	-1,49%	129,4K	aa.aa	13:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	13:29:59
Focus HNS	2.060	2.150	2.020	-0,48%	11,54K	aa.aa	13:29:59
Nousbo	4.360	4.410	4.255	+0,11%	18,22K	aa.aa	13:29:59
GC Wellbeing	9.070	9.270	9.060	-1,41%	91,26K	aa.aa	13:29:59
LaonPeople	3.250	3.270	3.005	+5,35%	51,31K	aa.aa	13:29:59
Aton	5.560	5.910	5.540	-1,59%	2,09M	aa.aa	13:29:59
Pharmsville	3.490	3.540	3.460	-1,13%	598	aa.aa	13:29:59
Envioneer	4.975	5.060	4.895	-0,50%	10,71K	aa.aa	13:29:59
Knj	29.900	30.950	27.600	+10,54%	246,46K	aa.aa	13:29:59
Valofe	2.255	2.370	2.230	-4,85%	61,08K	aa.aa	13:29:59
Thira Utech	4.080	4.250	4.035	-2,63%	68,8K	aa.aa	13:29:59
Innotena	5.690	5.770	5.550	+0,18%	6,63K	aa.aa	13:29:59
Il Seung	3.815	3.850	3.770	-1,17%	87,83K	aa.aa	13:29:59
Itm Semiconductor	8.080	8.100	7.780	+1,38%	20,65K	aa.aa	13:29:59
Raphas	7.650	7.790	7.400	+2,00%	9,21K	aa.aa	13:29:59
Jetema	7.340	7.480	6.920	+5,16%	253,87K	aa.aa	13:29:59
Wooyang	1.580	1.627	1.572	-0,06%	9,38K	aa.aa	13:29:59
Sj Group	1.558	1.622	1.534	-3,95%	56,47K	aa.aa	13:29:59
Cs Bearing	4.560	4.700	4.460	+1,00%	83,68K	aa.aa	13:29:59
Wavus	3.000	3.065	2.985	-1,64%	6,82K	aa.aa	13:29:59
Remed	2.650	2.675	2.550	+0,95%	17,48K	aa.aa	13:29:59
Jlk Inspection	4.900	5.450	4.900	-3,16%	139,49K	aa.aa	13:29:59
Syntekabio	1.235	1.283	1.140	+8,33%	268,89K	aa.aa	13:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	13:29:59
Won Tech Co	4.915	4.970	4.795	+0,10%	430,57K	aa.aa	13:29:59
DavoLink	986	1.000	938	-0,20%	105,65K	aa.aa	13:29:59
RF Materials	49.150	51.300	48.000	+1,13%	671,6K	aa.aa	13:29:59
Serim B G	756	789	730	0,00%	0	aa.aa	13:29:59
Korea Advanced Materials	2.940	3.105	2.925	-1,67%	2,22M	aa.aa	13:29:59
Sunam	3.160	3.255	3.130	-2,47%	145,14K	aa.aa	13:29:59
Jntc	25.200	26.200	23.900	+7,01%	2,71M	aa.aa	13:29:59
Kencoa Aerospace	12.260	13.200	12.260	-7,26%	883,25K	aa.aa	13:29:59
Lemon	2.685	2.685	2.500	+0,75%	18,98K	aa.aa	13:29:59
Seoul Viosys	8.420	9.000	8.380	-2,21%	129,58K	aa.aa	13:29:59
Cap Co	2.135	2.155	2.090	-0,70%	112,19K	aa.aa	13:29:59
Innogene	1.418	1.467	1.390	-0,07%	88,89K	aa.aa	13:29:59
Hurum	2.610	2.640	2.565	+0,97%	870	aa.aa	13:29:59
Poongjeon Pharmacy	2.335	2.390	2.295	-0,21%	3,73K	aa.aa	13:29:59
Nexa Dynamics	3.740	4.125	3.590	-4,47%	332,19K	aa.aa	13:29:59
HB Solution	1.604	1.626	1.585	-1,05%	307,8K	aa.aa	13:29:59
Withus Pharma	7.360	7.390	7.220	+0,41%	55,84K	aa.aa	13:29:59
Shindo Eng	1.608	1.685	1.586	+0,19%	7,6K	aa.aa	13:29:59
Apro	4.600	4.680	4.360	+3,37%	60,46K	aa.aa	13:29:59
Saltlux	14.910	15.360	14.910	-2,55%	44,51K	aa.aa	13:29:59
The Nature	6.730	6.750	6.620	+0,45%	1,52K	aa.aa	13:29:59
Pentastone Electronics	9.300	9.790	8.860	+2,20%	4,29M	aa.aa	13:29:59
MX On Corp	4.215	4.300	4.160	-0,47%	8,54K	aa.aa	13:29:59
Younglimwon Softlab	4.500	4.530	4.470	-0,66%	4,35K	aa.aa	13:29:59
Korea Pharm	7.210	7.560	7.200	-3,22%	8,94K	aa.aa	13:29:59
Idp	5.200	5.330	5.120	-2,26%	5,98K	aa.aa	13:29:59
Celemics	10.860	11.460	10.760	-3,89%	32,03K	aa.aa	13:29:59
Soulbrain	341.000	342.000	325.500	+3,02%	14,82K	aa.aa	13:29:59
Kakao Games	8.910	9.200	8.890	-2,73%	211,62K	aa.aa	13:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	13:29:59
Kostecsys	21.000	22.050	20.900	-2,78%	109K	aa.aa	13:29:59
Pims	856	895	850	-5,62%	50,28K	aa.aa	13:29:59
Best Bristle	6.210	6.450	6.210	-3,57%	8,87K	aa.aa	13:29:59
K Ensol	8.780	9.090	8.660	-0,34%	34,81K	aa.aa	13:29:59
Nextin	33.000	33.150	32.000	+1,07%	30,9K	aa.aa	13:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	13:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	13:29:59
Vaiv	1.733	1.948	1.729	-4,78%	45,74K	aa.aa	13:29:59
Withtech	9.590	9.670	9.450	+0,10%	21,29K	aa.aa	13:29:59
Senko	1.870	1.891	1.820	-1,11%	42,3K	aa.aa	13:29:59
AriBio Holdings	3.930	4.000	3.905	-1,75%	254,66K	aa.aa	13:29:59
T And L	28.250	28.250	27.200	+3,48%	80,2K	aa.aa	13:29:59
Cheil Electric	7.720	8.050	7.690	-3,74%	141,75K	aa.aa	13:29:59
Hana Tech	13.270	13.600	13.240	-2,07%	16,15K	aa.aa	13:29:59
Easy Bio	6.270	6.340	6.230	-0,48%	48,69K	aa.aa	13:29:59
Point Mobile	2.645	2.730	2.590	-1,49%	7,99K	aa.aa	13:29:59
Abko	929	951	929	-1,48%	60,29K	aa.aa	13:29:59
Nfc	7.890	8.370	7.620	-4,36%	1,74M	aa.aa	13:29:59
Quanta Matrix	2.225	2.285	2.195	+0,91%	39,92K	aa.aa	13:29:59
Tlb	38.100	38.750	36.900	+1,74%	284,45K	aa.aa	13:29:59
Enbio	2.135	2.170	2.105	+0,95%	9,98K	aa.aa	13:29:59
Blitzway	3.215	3.245	3.180	+0,63%	2,19K	aa.aa	13:29:59
Genome	3.990	4.110	3.465	+17,53%	1,73M	aa.aa	13:29:59
Sukgyung	30.800	31.550	30.300	-0,65%	1,45K	aa.aa	13:29:59
Precision Biosensor	1.530	1.798	1.430	+3,59%	227,9K	aa.aa	13:29:59
Alchera	1.460	1.500	1.432	+1,04%	134,63K	aa.aa	13:29:59
HiDeep	1.270	1.429	1.247	-9,22%	106,18K	aa.aa	13:29:59
FiberPro	13.380	14.110	13.130	-4,70%	249,68K	aa.aa	13:29:59
Sunjin Beauty Science Co	6.760	6.970	6.740	-0,44%	5,68K	aa.aa	13:29:59
Finger	10.840	10.960	10.010	+8,51%	323,14K	aa.aa	13:29:59
CNTus Sungjin Co	1.455	1.494	1.437	-1,82%	24,14K	aa.aa	13:29:59
Mobirix	2.865	2.870	2.780	+1,96%	3,7K	aa.aa	13:29:59
Rainbow Robotics	439.500	440.500	430.000	+0,80%	29,89K	aa.aa	13:29:59
Artist United	2.815	2.950	2.760	-5,22%	151,17K	aa.aa	13:29:59
IQuest Co	2.730	2.735	2.670	+0,74%	3,73K	aa.aa	13:29:59
P H Tech Co	3.535	3.610	3.525	-1,39%	9,45K	aa.aa	13:29:59
Aurostechnology	13.670	13.760	12.840	+4,43%	90,92K	aa.aa	13:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	13:29:59
Xplus	1.750	1.827	1.731	-6,02%	24,13K	aa.aa	13:29:59
Vuno	5.480	5.650	5.300	+8,95%	360,06K	aa.aa	13:29:59
Nanocms Co	4.265	4.490	4.080	-5,01%	25,36K	aa.aa	13:29:59
Prestige Biologics Co	1.324	1.344	1.243	+0,23%	292,31K	aa.aa	13:29:59
CyberOne Co	2.515	2.575	2.465	-0,79%	32,04K	aa.aa	13:29:59
Biodyne Co	6.820	6.920	6.600	+0,74%	19,7K	aa.aa	13:29:59
Sphere	23.300	24.150	22.600	-3,52%	905,22K	aa.aa	13:29:59
Genohco	12.820	13.460	12.820	-4,33%	23,62K	aa.aa	13:29:59
Nsys Co	5.150	5.200	5.100	-0,77%	8,39K	aa.aa	13:29:59
Haisung TPC Co	5.180	5.180	4.850	+3,91%	61,66K	aa.aa	13:29:59
Coocon	26.750	28.000	26.550	+3,88%	184,45K	aa.aa	13:29:59
H Pio Co	2.175	2.180	2.145	0,00%	18,77K	aa.aa	13:29:59
C C International	22.100	22.450	21.750	0,00%	12,54K	aa.aa	13:29:59
SemCNS Co	18.090	18.390	17.380	+4,45%	823,17K	aa.aa	13:29:59
Samyoung S C Co	3.610	3.630	3.410	+0,70%	6,59K	aa.aa	13:29:59
Jeju Beer Co	993	1.033	951	-3,78%	92,49K	aa.aa	13:29:59
GeneSystem Co	4.100	4.220	3.965	+1,74%	15,15K	aa.aa	13:29:59
InnoDep	3.030	3.030	2.945	+0,17%	11,94K	aa.aa	13:29:59
Amosense Co	7.020	7.160	6.540	-2,36%	372,84K	aa.aa	13:29:59
Ecopro HN Co	21.900	22.400	21.800	-1,35%	90,43K	aa.aa	13:29:59
BitMax	1.986	2.140	1.803	+10,27%	178,52K	aa.aa	13:29:59
EveryBot	13.430	13.770	13.420	-1,61%	15,18K	aa.aa	13:29:59
HK Inno.N	38.650	39.050	38.450	-0,90%	52,63K	aa.aa	13:29:59
Wanted Lab	3.155	3.155	2.915	+4,82%	9,64K	aa.aa	13:29:59
Plateer Co	3.470	3.595	3.470	-2,53%	5,06K	aa.aa	13:29:59
Emro	16.430	16.670	16.210	-0,18%	17,04K	aa.aa	13:29:59
DeepNoid	1.948	2.295	1.945	+1,56%	528,83K	aa.aa	13:29:59
BrainzCompany Co	3.790	3.800	3.720	-0,26%	4,86K	aa.aa	13:29:59
ViGenCell	5.560	5.730	5.490	-2,63%	74,52K	aa.aa	13:29:59
LiComm	5.400	5.890	5.070	+6,51%	2,34M	aa.aa	13:29:59
YM Tech	5.240	5.470	5.030	+1,16%	58,29K	aa.aa	13:29:59
BioPlus	3.315	3.370	3.300	-1,04%	85,91K	aa.aa	13:29:59
From Bio	2.850	3.085	2.810	-1,55%	32,6K	aa.aa	13:29:59
S D	56.100	57.700	54.900	+1,26%	7,29K	aa.aa	13:29:59
Asflow	22.450	22.750	21.800	+1,81%	76,07K	aa.aa	13:29:59
OneJoon	5.100	5.250	5.050	-1,35%	30,12K	aa.aa	13:29:59
TomatoSystem	2.550	2.550	1.996	+29,97%	651,22K	aa.aa	13:29:59
Kornic Automation	1.291	1.345	1.231	-2,20%	301,23K	aa.aa	13:29:59
Cu Tech	2.850	2.895	2.785	+0,71%	2,85K	aa.aa	13:29:59
GI Tech	1.585	1.608	1.569	0,00%	37,44K	aa.aa	13:29:59
IFamilySC	8.340	8.520	8.340	-2,00%	16,35K	aa.aa	13:29:59
GNBS Engineering	5.350	5.470	4.995	+3,88%	891,24K	aa.aa	13:29:59
EnChem	20.200	20.325	19.890	-0,98%	99,8K	aa.aa	13:29:59
Picogram	1.359	1.385	1.337	+1,42%	24,81K	aa.aa	13:29:59
Protia	5.350	5.400	5.240	+1,52%	25,94K	aa.aa	13:29:59
Dear U	17.200	17.370	16.980	+0,70%	23,95K	aa.aa	13:29:59
SKAI Worldwide	1.882	2.090	1.858	+0,86%	1,11M	aa.aa	13:29:59
GO Element	8.430	8.540	8.130	+3,18%	41,29K	aa.aa	13:29:59
ITEyes	2.980	3.045	2.850	+3,47%	65,21K	aa.aa	13:29:59
Twim	4.360	4.405	4.295	0,00%	1K	aa.aa	13:29:59
Maum AI	9.900	10.080	9.850	-0,60%	17,76K	aa.aa	13:29:59
ADBiotech	1.855	1.859	1.736	+2,54%	60,47K	aa.aa	13:29:59
EGtronics	2.660	2.710	2.600	0,00%	3,82K	aa.aa	13:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	13:29:59
Assems	3.650	3.705	3.600	-0,54%	14,53K	aa.aa	13:29:59
Narae NanoTech	6.130	6.270	6.030	-1,29%	9,6K	aa.aa	13:29:59
BioFD C	9.110	9.380	8.640	+4,59%	17,28K	aa.aa	13:29:59
Furonteer	6.150	6.320	6.020	-1,91%	13,57K	aa.aa	13:29:59
VC	2.650	2.690	2.615	-0,75%	12,48K	aa.aa	13:29:59
Poongwon Precision	3.220	3.585	3.065	-5,01%	405,02K	aa.aa	13:29:59
Noul	1.641	1.715	1.609	-1,74%	64,86K	aa.aa	13:29:59
BCNC	10.500	10.500	9.850	+6,71%	41,55K	aa.aa	13:29:59
MoaData	263	286	260	-2,59%	1,34M	aa.aa	13:29:59
Yuilrobotics	69.400	70.500	67.800	+0,29%	16,34K	aa.aa	13:29:59
Nine and	4.510	4.550	4.220	+3,68%	61,28K	aa.aa	13:29:59
Ht Robotics Co.,	4.575	4.715	4.465	-1,82%	321,06K	aa.aa	13:29:59
G2Power	10.290	10.650	10.280	-1,81%	271,75K	aa.aa	13:29:59
Gaonchips	43.900	44.900	42.550	+2,69%	140,28K	aa.aa	13:29:59
CP System	4.380	4.630	4.325	-0,68%	1,65M	aa.aa	13:29:59
Bumhan Fuel Cell	24.250	24.600	23.950	-4,72%	85,85K	aa.aa	13:29:59
B Fly Soft	4.025	4.260	3.855	+4,01%	136,31K	aa.aa	13:29:59
Nextchip	2.270	2.450	2.260	-3,61%	478,66K	aa.aa	13:29:59
Laserssel	5.150	5.360	5.100	-4,45%	174,95K	aa.aa	13:29:59
Konan Technology	12.890	13.200	12.880	-1,90%	10,33K	aa.aa	13:29:59
Voronoi	154.600	157.700	139.000	+17,12%	144,76K	aa.aa	13:29:59
YCChem	10.240	10.290	9.990	+1,49%	61,63K	aa.aa	13:29:59
HPSP	54.700	55.400	52.700	+1,48%	1,28M	aa.aa	13:29:59
Lunit	10.450	10.500	9.320	+18,21%	1,98M	aa.aa	13:29:59
SungEel HiTech	34.950	40.450	34.400	-1,27%	129,67K	aa.aa	13:29:59
ICH	956	966	910	0,00%	0	aa.aa	13:29:59
Sebitchem	13.460	13.730	13.230	-0,81%	22,85K	aa.aa	13:29:59
HYTC	3.185	3.215	3.115	-0,47%	4,77K	aa.aa	13:29:59
Daesung Hi Tech	5.170	5.470	5.000	-2,82%	53,18K	aa.aa	13:29:59
Openedges Technologies	9.190	9.260	8.720	+1,10%	99,14K	aa.aa	13:29:59
RP Bio lnc	6.000	6.010	5.810	+0,67%	8,79K	aa.aa	13:29:59
WScope Chungju Plant	10.180	10.400	9.750	-1,07%	226,49K	aa.aa	13:29:59
INNOAX	6.100	6.190	6.000	-0,33%	7,02K	aa.aa	13:29:59
Model Solution	10.480	10.650	10.260	-1,60%	5,09K	aa.aa	13:29:59
OSP	2.750	2.800	2.650	-1,79%	18,72K	aa.aa	13:29:59
SBB Tech	42.400	42.950	39.650	+3,79%	154,64K	aa.aa	13:29:59
Fine M Tec	8.560	8.960	8.510	-5,41%	566,6K	aa.aa	13:29:59
TopMaterial	8.840	8.940	8.590	+0,11%	10,83K	aa.aa	13:29:59
Shaperon	510	520	489	0,00%	0	aa.aa	13:29:59
Pintel	1.370	1.560	1.232	-12,18%	449,21K	aa.aa	13:29:59
Plasmapp	3.330	3.405	3.280	+1,52%	5,84K	aa.aa	13:29:59
Sandoll	2.255	2.380	2.245	-1,74%	9,31K	aa.aa	13:29:59
Justem	14.950	15.300	14.330	+0,95%	594,33K	aa.aa	13:29:59
JI Tech	4.030	4.055	3.855	+1,64%	135,37K	aa.aa	13:29:59
Yunsung F C	20.200	20.500	19.980	-1,46%	4,09K	aa.aa	13:29:59
TFE	58.200	59.000	56.200	+3,56%	93,4K	aa.aa	13:29:59
T3 Entertainment	2.970	3.050	2.950	-2,46%	104,14K	aa.aa	13:29:59
Enjet	4.645	4.830	4.640	-3,63%	15,91K	aa.aa	13:29:59
Pemtron	14.190	14.350	13.530	+4,34%	156,19K	aa.aa	13:29:59
Hanjoo Light Metal	1.345	1.400	1.320	-3,52%	50,19K	aa.aa	13:29:59
TEMC	12.820	13.330	9.930	+24,95%	7,72M	aa.aa	13:29:59
Obzen	7.200	7.340	7.070	-2,04%	16,08K	aa.aa	13:29:59
Samkee EV	1.524	1.582	1.513	-2,99%	349,93K	aa.aa	13:29:59
Shin Steel	2.380	2.535	2.345	-3,64%	741,75K	aa.aa	13:29:59
Neuromeka	19.910	19.990	18.640	+2,26%	388,17K	aa.aa	13:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	13:29:59
Bistos	3.200	3.220	3.155	+0,31%	8,41K	aa.aa	13:29:59
Ggumbi	1.970	2.080	1.923	-1,05%	36,33K	aa.aa	13:29:59
Sands Lab	6.190	6.470	6.040	-1,90%	389,13K	aa.aa	13:29:59
Fine Circuit	2.615	2.695	2.560	-0,95%	4,82K	aa.aa	13:29:59
Zaram Tech	16.180	16.670	16.000	-1,04%	69,25K	aa.aa	13:29:59
AXGate	17.840	18.450	17.120	+1,54%	4,28M	aa.aa	13:29:59
RaonTech	4.020	4.175	3.955	-0,86%	98,26K	aa.aa	13:29:59
NanoTim	6.470	6.720	6.460	-4,29%	124,77K	aa.aa	13:29:59
Cell Bio Human Tech	7.140	7.440	7.100	-3,51%	36,79K	aa.aa	13:29:59
Micro2Nano	8.460	8.830	8.420	-0,70%	7,4K	aa.aa	13:29:59
S Biomedics	20.700	20.800	20.400	+1,22%	18,46K	aa.aa	13:29:59
SureSoftTech	4.090	4.180	4.070	-1,80%	146,47K	aa.aa	13:29:59
Truen	6.630	6.750	6.570	-1,78%	6,9K	aa.aa	13:29:59
Monitorapp	2.840	2.995	2.780	-3,07%	92,97K	aa.aa	13:29:59
Secern AI	4.650	5.100	4.205	+12,05%	1,45M	aa.aa	13:29:59
Pamtek	1.071	1.122	1.069	-2,72%	114,55K	aa.aa	13:29:59
GigaVis	109.900	112.800	106.700	-2,83%	109,94K	aa.aa	13:29:59
Jinyoung	4.955	6.000	4.950	-11,20%	363,9K	aa.aa	13:29:59
Manyo Factory	15.620	15.800	15.540	-0,95%	40,31K	aa.aa	13:29:59
Openknowl	2.210	2.270	2.110	+0,23%	14,73K	aa.aa	13:29:59
Almac	34.850	38.050	34.850	-7,80%	95,19K	aa.aa	13:29:59
InnoSimulation	2.175	2.190	2.090	+3,33%	9,23K	aa.aa	13:29:59
PhilEnergy	12.300	12.330	11.950	+0,74%	24,88K	aa.aa	13:29:59
SensorView	1.693	1.920	1.686	-9,13%	8,19M	aa.aa	13:29:59
BeautySkin	2.425	2.760	2.415	-7,62%	1,92M	aa.aa	13:29:59
VirNect	1.899	1.924	1.819	+3,15%	15,38K	aa.aa	13:29:59
ALT	13.400	13.510	12.210	+5,59%	119,58K	aa.aa	13:29:59
Sigetronics	3.330	3.430	3.285	+0,30%	65,05K	aa.aa	13:29:59
MICube Solution	1.900	1.925	1.864	-0,37%	23,94K	aa.aa	13:29:59
Fadu	65.500	65.600	60.000	+7,38%	246,54K	aa.aa	13:29:59
Curiox BioSystems	48.250	48.700	45.250	+5,23%	56,16K	aa.aa	13:29:59
Cots Technology	11.400	11.600	11.060	-0,52%	17,38K	aa.aa	13:29:59
Smart Radar System	3.885	4.035	3.800	-1,65%	12,11K	aa.aa	13:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	13:29:59
CrowdWorks	1.432	1.564	1.421	-6,41%	202K	aa.aa	13:29:59
YulChon	1.070	1.091	1.065	-1,20%	19,42K	aa.aa	13:29:59
CoreLine Soft	2.665	2.800	2.580	+0,76%	50,16K	aa.aa	13:29:59
WooDeumGee Farm	2.105	2.300	2.090	-5,18%	6,91K	aa.aa	13:29:59
Inswave Systems	1.870	1.975	1.856	-3,66%	7,62K	aa.aa	13:29:59
Hanssak	2.835	3.000	2.835	-4,87%	103,56K	aa.aa	13:29:59
IMT	8.150	8.200	7.750	+0,12%	66,11K	aa.aa	13:29:59
Purit	8.040	8.060	7.675	+3,61%	29,45K	aa.aa	13:29:59
Shinsung ST	23.850	24.700	23.850	-2,25%	5,8K	aa.aa	13:29:59
Wot	6.780	6.860	6.650	+1,35%	75,38K	aa.aa	13:29:59
Qualitas Semiconductor	10.710	10.900	10.070	+3,58%	195,24K	aa.aa	13:29:59
Yujin Technology	1.263	1.340	1.193	+2,68%	46,23K	aa.aa	13:29:59
Sawnics	3.155	3.680	2.900	+7,13%	580,42K	aa.aa	13:29:59
Sanigen	2.010	2.290	2.010	-1,23%	5,02K	aa.aa	13:29:59
Parataxis Ethereum	1.343	1.592	1.276	+8,48%	2,27M	aa.aa	13:29:59
Megatouch	9.140	9.360	8.520	+6,90%	508,9K	aa.aa	13:29:59
BI Matrix	5.870	6.000	5.780	-1,34%	9,07K	aa.aa	13:29:59
SYSteel Tech	1.542	1.591	1.539	-2,16%	163,11K	aa.aa	13:29:59
AsicLand	21.450	21.850	21.100	+1,90%	24,48K	aa.aa	13:29:59
StormTec	3.690	3.690	3.605	+0,82%	11,94K	aa.aa	13:29:59
Hansun Engineering	13.450	14.270	13.030	-0,37%	1,64M	aa.aa	13:29:59
Green Resource	7.570	7.950	6.850	+9,87%	928,58K	aa.aa	13:29:59
AS Tech	8.010	8.180	8.000	-2,08%	3,76K	aa.aa	13:29:59
JNB	2.975	2.975	2.890	+1,88%	2,62K	aa.aa	13:29:59
Atum	4.910	5.060	4.830	-2,19%	65,25K	aa.aa	13:29:59
KNS	10.270	10.830	10.210	-2,75%	138,89K	aa.aa	13:29:59
LS Materials	13.750	13.855	13.170	+1,85%	942,48K	aa.aa	13:29:59
C Site	6.750	6.940	6.510	+1,35%	31,47K	aa.aa	13:29:59
HBL Corp	4.810	4.990	4.765	-2,83%	357,87K	aa.aa	13:29:59
Hyundai Hyms	13.070	13.360	13.070	-1,58%	77,27K	aa.aa	13:29:59
Posbank	5.010	5.040	4.910	-1,38%	19,67K	aa.aa	13:29:59
INICS	5.600	5.710	5.520	+0,18%	8,61K	aa.aa	13:29:59
LaserOptek	3.130	3.235	3.045	+0,48%	27,18K	aa.aa	13:29:59
Pond	4.955	5.040	4.910	-1,10%	27,71K	aa.aa	13:29:59
Sapien Semiconductors	38.000	39.650	36.700	-1,68%	62,97K	aa.aa	13:29:59
KWeather	2.305	2.340	2.295	-0,86%	7,45K	aa.aa	13:29:59
E8ight	653	731	651	-8,03%	409,26K	aa.aa	13:29:59
Coxem	7.260	7.460	6.480	+10,00%	45,04K	aa.aa	13:29:59
KNRSystems	18.700	19.110	18.340	-1,48%	76,87K	aa.aa	13:29:59
Osang HealthCare	6.600	6.950	6.520	-2,37%	48,97K	aa.aa	13:29:59
Samhyun	55.700	60.300	49.300	+11,18%	3,18M	aa.aa	13:29:59
Angel Robotics	21.800	21.950	20.850	+1,63%	45,95K	aa.aa	13:29:59
J2KBio	9.210	9.740	9.170	-5,73%	70,26K	aa.aa	13:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	13:29:59
Bbia	7.250	7.400	7.200	-0,55%	3,85K	aa.aa	13:29:59
MinTech	1.686	1.703	1.680	-1,00%	41,95K	aa.aa	13:29:59
Korchip	23.400	24.650	23.300	-1,89%	349,53K	aa.aa	13:29:59
ICTK	21.200	22.750	20.850	-6,61%	930,74K	aa.aa	13:29:59
Nobland International	2.565	2.625	2.555	-0,77%	6,98K	aa.aa	13:29:59
LaMediTech	2.705	2.800	2.635	+0,74%	13,07K	aa.aa	13:29:59
Seers Technology	24.800	25.050	23.950	-0,20%	116,08K	aa.aa	13:29:59
SOS Lab	9.900	10.120	9.550	+1,12%	98,39K	aa.aa	13:29:59
Higen RNM	29.850	31.000	26.350	+8,94%	744,82K	aa.aa	13:29:59
HVM	59.600	60.500	58.100	-0,67%	103,01K	aa.aa	13:29:59
Innospace	6.610	6.720	6.310	+1,38%	226,26K	aa.aa	13:29:59
Hass	5.110	5.300	5.110	-1,54%	686	aa.aa	13:29:59
XCell Therapeutics	1.000	1.017	993	-1,67%	45,48K	aa.aa	13:29:59
P S Mechanics	5.180	5.280	5.120	-0,96%	39,74K	aa.aa	13:29:59
IVim Technology	2.660	2.790	2.575	-0,37%	17,9K	aa.aa	13:29:59
TDSPharm	5.530	5.560	5.400	-0,54%	12,4K	aa.aa	13:29:59
ENCell	5.970	6.890	5.950	-9,82%	645,28K	aa.aa	13:29:59
Iron Device	1.665	1.685	1.627	+0,97%	14,55K	aa.aa	13:29:59
Zenix	6.150	6.280	6.080	-1,28%	35,66K	aa.aa	13:29:59
Cellbion	13.530	13.650	13.280	+0,74%	16,77K	aa.aa	13:29:59
YJ Link	3.730	3.900	3.685	-1,32%	682,53K	aa.aa	13:29:59
Lumir	7.070	7.500	7.030	-4,33%	46,6K	aa.aa	13:29:59
Hanchem	11.260	12.420	11.100	-3,43%	1,95M	aa.aa	13:29:59
Sungwoo	7.640	7.750	7.470	+0,26%	9,23K	aa.aa	13:29:59
Cmes	18.520	18.900	18.320	-1,44%	28,16K	aa.aa	13:29:59
Wavice	7.730	8.030	7.590	-0,51%	43,21K	aa.aa	13:29:59
H S High Tech	10.570	10.700	10.360	-0,19%	15,39K	aa.aa	13:29:59
Top Run Total Solution	2.975	2.980	2.915	-0,34%	11,26K	aa.aa	13:29:59
Alux	7.620	7.760	7.530	-1,93%	76,35K	aa.aa	13:29:59
Tomocube	27.600	27.850	26.900	+0,18%	14,04K	aa.aa	13:29:59
NextBioMedical	28.650	30.200	28.400	0,00%	18,65K	aa.aa	13:29:59
Airrane	3.685	3.955	3.615	-2,90%	69,3K	aa.aa	13:29:59
3Billion	4.705	4.910	4.630	-1,36%	342,74K	aa.aa	13:29:59
SChem	3.260	3.295	3.070	0,00%	2,62K	aa.aa	13:29:59
MOT	6.190	6.340	6.130	-0,96%	18,6K	aa.aa	13:29:59

IDX Composite

6.393,50

-47,66

-0,74%

IDX Kompas 100

835,71

-6,31

-0,75%

FTSE Indonesia Local

2.253,27

-27,73

-1,22%

US 500

7.698,10

+48,0

+0,63%

Dow Jones

51.682,64

-95,40

-0,18%

Hang Seng

25.042,71

+291,93

+1,18%

Indeks Dolar AS

100,015

+0,085

+0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Amman Mineral Internasional Tbk PT	4.670	-0,21%	90,47jt
Bank Central Asia	6.275	-0,40%	57,93jt
Antam	3.240	-2,99%	104,66jt
Bumi Resources	193	0,00%	1,74m
Chandra Asri Petro	1.880	+2,45%	177,84jt
Timah Tbk	4.870	+2,53%	61,68jt
Bank Rakyat Persero	3.280	-0,91%	88,39jt

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,68jt
Triniti Dinamik PT Tbk	90	+34,33%	1,38m
Bumi Benowo	100	+26,58%	455,72jt
Asia Sejahtera Mina	2.300	+25,00%	3,93jt
Wahana Inti MakmurTbk PT	292	+24,79%	24,34jt
Harapan Duta Pertiwi PT	282	+24,78%	169,61jt
Saranacentral Bajatama	436	+24,57%	124,75jt

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	23,41jt
Kedaung Indah Can	300	-14,77%	108,41jt
Jhonlin Agro Raya PT Tbk	3.220,00	-10,56%	37,28jt
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	191,38jt
Acset Indonusa	103	-9,65%	467,50rb
Griptha Putra Persada Tbk PT	124,00	-9,49%	7,41jt
Lotte Chemical Titan PT	545	-9,17%	50,06jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Antam	3.240	-2,99%	104,66jt
Bank Central Asia	6.275	-0,40%	57,93jt
Bumi Resources	193	0,00%	1,74m
Ultrajaya Milk	2.110	+2,43%	48,77jt
Bank Mandiri Persero	4.200	-1,41%	65,60jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaaa	3.130	+62,96%	5.101
Aa Aaa Aa	3.130	+62,96%	5.101
Aaaaaaaaaa	6.825	+59,48%	10.885
Aaaa Aaa	6.825	+59,48%	10.885
Aaaaaaa	600	+57,98%	948
Aaaaaaa	600	+57,98%	948
Aaaaaa	895	+56,38%	1.400

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaaa	3.130	+62,96%	5.101
Aa Aaa Aa	3.130	+62,96%	5.101
Aaaaaaaaaa	6.825	+59,48%	10.885
Aaaa Aaa	6.825	+59,48%	10.885
Aaaaaaa	600	+57,98%	948
Aaaaaaa	600	+57,98%	948
Aaaaaa	895	+56,38%	1.400

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+738.3%

Jakarta Stock Exchange Composite

+23.2%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+271.5%

Jakarta Stock Exchange Composite

+23.2%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1862.6%

Jakarta Stock Exchange Composite

+23.2%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1019.6%

Jakarta Stock Exchange Composite

+23.2%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Pilihan Indonesia

+1682.5%

Jakarta Stock Exchange Composite

+23.2%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Mengungguli S&P 500

+1247.0%

S&P 500

+436.4%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3291.9%

S&P 500

+436.4%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1024.9%

S&P Midcap 400

+257.8%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Nilai Terbaik

+1395.7%

S&P 500 Pure Value

+247.4%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Terbaik Dari Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+566.6%

S&P/BMV IPC

+46.9%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1061.9%

Bovespa

+270.4%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Para Elite Pasar Italia

+1011.2%

FTSE Italia All Share

+168.8%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+501.3%

DAX

+158.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Manufacturing (KQ12)

Komponen KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith