KOSDAQ Grow (KQGROW)

KOSDAQ

Mata uang dalam KRW

10.044,84

-451,64(-4,30%)

Data Real-Time·10:02:50

Rentang Harian

9.768,86

10.163,65

Rentang 52mgg

4.784,99

11.358,57

Komponen KOSDAQ Grow

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Grow. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
HLB Pharmaceutical	15.860	16.000	15.000	-2,40%	78,47K	aa.aa	09:42:55
iNtRON Biotechnology	3.805	3.815	3.605	-0,13%	175,72K	aa.aa	09:40:53
Mek ICS	1.869	1.875	1.820	-0,32%	89,28K	aa.aa	09:27:57
Anterogen	38.850	39.750	37.000	-3,12%	10,78K	aa.aa	09:38:17
Helixmith	5.910	6.120	5.510	-1,66%	442,71K	aa.aa	09:42:44
Peptron	254.000	264.500	245.000	-7,30%	168,68K	aa.aa	09:35:52
Amicogen	1.708	1.937	1.390	+14,63%	8,32M	aa.aa	09:42:55
Genexine	4.525	4.630	4.390	-2,27%	114,43K	aa.aa	09:42:49
Corentec	6.690	6.790	6.440	-2,76%	64,28K	aa.aa	09:37:41
Genematrix	2.545	2.545	2.400	+3,04%	76,32K	aa.aa	09:42:56
Nibec	31.400	31.450	30.000	-3,24%	57,45K	aa.aa	09:42:55
LigaChem Biosciences	172.500	176.900	168.400	-5,22%	215,46K	aa.aa	09:38:11
HLB Genex	2.605	2.670	2.535	-2,43%	36,57K	aa.aa	09:39:58
Dexter Studios	3.810	3.840	3.630	-0,78%	63,75K	aa.aa	09:19:23
Kang Stem Biotech	2.060	2.060	1.964	-1,44%	377,66K	aa.aa	09:42:50
Pangen Biotech	5.160	5.190	4.980	-0,58%	12,43K	aa.aa	09:36:24
Namu Tech	2.515	2.515	2.360	-0,20%	1,05M	aa.aa	09:42:18
Mobiis	4.140	4.260	3.920	+0,98%	1,28M	aa.aa	09:42:54
GL Pharm Tech	1.081	1.118	1.042	-2,35%	389,6K	aa.aa	09:42:10
iWin Plus	1.275	1.300	1.131	+6,69%	713,7K	aa.aa	09:41:48
Moa Life Plus	1.629	1.645	1.599	-0,91%	129,4K	aa.aa	09:42:07
Aligned Genetics	4.275	4.535	4.110	-2,17%	64,57K	aa.aa	09:41:48
Futurechem	22.600	23.150	21.750	-4,64%	148,48K	aa.aa	09:42:27
Xavis	1.346	1.366	1.300	-0,74%	126,54K	aa.aa	09:41:26
Eubiologics	13.150	13.180	12.700	-0,83%	213,66K	aa.aa	09:42:53
Sun Bio Inc	5.410,00	5.600,00	5.300,00	-0,55%	12,08K	aa.aa	09:35:55
U Bion	1.031	1.070	1.005	-2,74%	14,45K	aa.aa	09:40:49
HanJung Natural	49.850	50.300	47.700	-5,94%	158,13K	aa.aa	09:42:53
Enzychem Lifesciences	1.216	1.231	1.184	-1,62%	383,15K	aa.aa	09:40:28
XIIlab	4.340	4.350	4.025	-0,34%	55,99K	aa.aa	09:36:54
ToolGen	55.700	55.700	53.300	-1,76%	16,64K	aa.aa	09:42:52
Linkgenesis	5.630	5.630	5.280	-1,92%	116,49K	aa.aa	09:42:12
Osteonic	6.020	6.090	5.850	-1,63%	126,69K	aa.aa	09:40:56
Genomictree	22.750	23.050	21.700	-2,57%	88,97K	aa.aa	09:42:51
Gencurix	1.606	1.650	1.558	-3,02%	103,7K	aa.aa	09:42:05
Raontec	18.060	18.280	16.980	-4,24%	497,01K	aa.aa	09:33:39
Cafe24	34.950	35.950	33.200	-4,38%	191,1K	aa.aa	09:42:55
OliX Pharmaceuticals	124.000	126.000	118.000	-6,13%	296,74K	aa.aa	09:35:52
Bio Solution	7.620	7.650	7.220	-0,65%	97,11K	aa.aa	09:42:29
ROBOTIS	276.000	281.000	265.500	-4,50%	165,95K	aa.aa	09:35:53
Optipharm	5.410	5.420	5.200	-0,37%	15,54K	aa.aa	09:39:16
Dawon Nexview	9.850	9.990	8.500	-1,70%	138,21K	aa.aa	09:41:06
Micro Digital	8.580	8.750	8.290	-2,72%	110,65K	aa.aa	09:41:14
AptaBio Therapeutics	7.690	7.780	7.500	-3,15%	79,92K	aa.aa	09:10:23
Jeonjin Bio	2.390	2.400	2.255	+1,70%	20,03K	aa.aa	09:41:51
Cytogen	6.810	7.300	6.600	-6,71%	210,61K	aa.aa	08:51:42
T&R Biofab	3.195	3.215	3.015	-0,31%	276,19K	aa.aa	09:41:46
SCL Science	2.130	2.165	2.030	+1,19%	39,24K	aa.aa	09:39:22
Eutilex	854	954	690	+15,72%	6,03M	aa.aa	09:23:07
Neofect	1.005	1.076	935	-8,14%	1,99M	aa.aa	09:42:51
ABL Bio	178.500	180.600	175.100	-4,08%	450,93K	aa.aa	09:35:54
Cellid	3.365	3.620	3.000	+6,32%	1,73M	aa.aa	09:42:51
Flitto	15.060	15.310	14.160	-1,63%	186K	aa.aa	09:42:54
NanoSilikhan Advanced Materials	1.649	1.649	1.550	+3,00%	48,11K	aa.aa	09:42:47
Ranix Inc	2.110	2.135	1.942	-1,40%	113,2K	aa.aa	09:42:26
Envioneer	9.700	9.900	9.200	-2,02%	13,27K	aa.aa	09:42:16
CarrieSoft	4.285	4.380	4.170	-1,38%	4,74K	aa.aa	09:25:09
Raphas	11.450	11.810	11.000	-3,62%	76,09K	aa.aa	09:42:54
Tiumbio	5.630	5.710	5.380	-2,93%	79,28K	aa.aa	09:42:12
Remed	2.835	2.855	2.640	+1,25%	142,97K	aa.aa	09:41:51
Jlk Inspection	7.630	7.700	7.250	-4,63%	455,27K	aa.aa	09:42:54
Syntekabio	3.545	3.580	3.400	-1,94%	219,18K	aa.aa	09:42:23
Won Tech Co	8.600	8.980	8.300	-2,93%	395,03K	aa.aa	09:42:52
Medpacto	5.850	5.950	5.500	-0,34%	221,33K	aa.aa	09:42:53
CJ Bioscience	8.400	8.530	8.160	-1,41%	15,42K	aa.aa	09:07:22
Sunam	3.055	3.130	2.750	+2,00%	767,86K	aa.aa	09:42:41
Kencoa Aerospace	25.900	26.750	22.350	+4,65%	1,45M	aa.aa	09:42:57
Innogene	1.662	1.692	1.630	-1,77%	23,68K	aa.aa	09:41:46
Saltlux	27.200	27.700	26.300	-3,89%	71,91K	aa.aa	09:42:54
Celemics	4.685	4.795	3.820	+19,52%	1,52M	aa.aa	09:08:15
Aptamer Sciences	1.076	1.088	1.050	-1,19%	102,04K	aa.aa	09:39:54
Vaxcell	9.700	9.800	9.230	-1,82%	172,93K	aa.aa	09:42:53
Vaiv	3.050	3.110	2.905	-0,49%	48,08K	aa.aa	09:41:14
Senko	2.225	2.235	2.125	+1,60%	163,25K	aa.aa	09:42:48
Ko Bio	5.860	5.900	5.550	-1,84%	114,82K	aa.aa	09:42:27
NgeneBio Co	2.460	2.650	2.175	+6,49%	1,25M	aa.aa	09:42:52
Quanta Matrix	4.145	4.190	3.885	-0,12%	135,11K	aa.aa	09:42:07
Genome	7.780	8.200	7.430	-7,38%	373,77K	aa.aa	09:41:00
Sukgyung	55.000	56.600	52.300	-1,79%	7,88K	aa.aa	09:42:43
Precision Biosensor	2.635	2.735	2.600	-0,38%	15,13K	aa.aa	09:40:56
HiDeep	2.985	3.040	2.615	+5,48%	298,65K	aa.aa	09:42:24
NBT	1.976	1.978	1.902	-0,70%	36,12K	aa.aa	09:41:44
Rainbow Robotics	663.000	680.000	638.000	-6,75%	200,51K	aa.aa	09:31:26
Artist United	3.805	3.845	3.675	-0,91%	16,29K	aa.aa	09:41:31
P H Tech Co	5.080	5.190	4.755	+1,40%	31,05K	aa.aa	09:41:15
Vuno	19.120	19.650	18.680	-4,64%	85,63K	aa.aa	08:48:38
Nanocms Co	5.120	5.200	4.985	-1,35%	16,34K	aa.aa	09:39:32
Prestige Biologics Co	2.810	2.865	2.770	-2,60%	97,39K	aa.aa	08:54:49
Neoimmunetech	657	661	621	-1,35%	1,33M	aa.aa	09:42:00
Biodyne Co	14.150	14.240	13.260	-2,21%	135,99K	aa.aa	09:42:21
Sphere	36.650	37.350	26.500	+27,48%	4,91M	aa.aa	09:42:57
GiantStep	4.080	4.180	3.925	-3,09%	58,62K	aa.aa	09:41:58
Haisung TPC Co	13.640	13.850	13.000	-3,47%	367,87K	aa.aa	09:42:48
SemCNS Co	10.920	11.280	10.560	-5,94%	1,47M	aa.aa	09:42:51
Samyoung S C Co	3.415	3.440	3.400	-0,73%	3,03K	aa.aa	09:36:53
Jeju Beer Co	1.034	1.105	985	-9,54%	128,29K	aa.aa	09:33:36
GeneSystem Co	4.885	5.120	4.400	-4,59%	104K	aa.aa	09:40:28
Amosense Co	13.460	14.750	12.400	-9,97%	203,69K	aa.aa	09:42:53
Obigo	5.200	5.200	4.980	0,00%	33,6K	aa.aa	09:42:11
Curacle Co	12.380	12.450	11.140	-0,32%	546,36K	aa.aa	09:42:49
BitMax	1.400	1.409	1.300	-4,83%	396,25K	aa.aa	09:42:21
Wanted Lab	3.495	3.520	3.315	+0,29%	17,96K	aa.aa	09:37:24
Emro	38.650	38.650	36.500	-0,51%	30,85K	aa.aa	09:42:53
DeepNoid	3.485	3.500	3.270	-1,69%	296,61K	aa.aa	09:42:24
ViGenCell	7.720	7.930	7.370	-4,34%	263,1K	aa.aa	09:13:04
Abion	3.520	3.570	3.415	-3,30%	1,02M	aa.aa	09:42:51
From Bio	1.470	1.524	1.433	-3,54%	297,57K	aa.aa	09:42:23
TomatoSystem	4.710	4.710	4.460	-0,32%	207,84K	aa.aa	09:42:00
CHA Vaccine Research Institute	2.665	2.680	2.580	-1,30%	51,08K	aa.aa	09:42:26
Geninus	3.175	3.250	3.065	-5,08%	311,77K	aa.aa	09:13:55
Protia	5.230	5.320	5.000	-1,69%	26,3K	aa.aa	09:40:52
SKAI Worldwide	1.477	1.517	1.427	-2,83%	460,68K	aa.aa	09:42:54
GO Element	7.450	7.570	7.190	-1,97%	36,43K	aa.aa	09:41:59
Maum AI	16.720	17.150	16.030	-3,41%	85,2K	aa.aa	09:42:53
Artist Studio	5.390	5.390	5.170	+0,94%	22,94K	aa.aa	09:42:51
ADBiotech	1.725	1.725	1.621	+1,89%	22,32K	aa.aa	09:42:06
EGtronics	3.425	3.490	3.380	-1,86%	14,63K	aa.aa	09:41:58
Skonec Entertainment	1.054	1.075	1.030	-1,95%	93,51K	aa.aa	09:42:48
BioFD C	15.520,00	15.810,00	15.020,00	-1,83%	17,33K	aa.aa	09:42:49
Furonteer	13.880,00	13.880,00	13.180,00	-1,91%	70,04K	aa.aa	09:41:59
Poongwon Precision	10.900,00	11.080,00	9.800,00	+2,73%	136,82K	aa.aa	09:41:17
Noul	1.747,00	1.750,00	1.686,00	-1,30%	281,59K	aa.aa	09:41:16
MoaData	801,00	811,00	790,00	-1,23%	135,73K	aa.aa	09:42:53
K Auction	3.670	3.685	3.480	-1,34%	44,91K	aa.aa	09:31:06
B Fly Soft	1.495,00	1.501,00	1.413,00	-1,52%	170,36K	aa.aa	09:31:46
Laserssel	2.725,00	2.760,00	2.280,00	+8,35%	471,05K	aa.aa	09:42:39
Konan Technology	22.050,00	22.050,00	21.000,00	-2,86%	25,87K	aa.aa	09:42:34
Voronoi	207.500,00	211.500,00	201.500,00	-5,03%	51,35K	aa.aa	09:42:53
YCChem	23.250,00	23.350,00	21.000,00	+2,42%	119,99K	aa.aa	09:42:52
Lunit	41.550,00	42.250,00	39.450,00	-0,84%	213,23K	aa.aa	09:38:13
SungEel HiTech	61.300,00	61.400,00	58.900,00	-2,39%	46,7K	aa.aa	09:42:54
AprilBio	60.900,00	62.800,00	60.000,00	-5,73%	206K	aa.aa	09:42:52
ICH	1.076,00	1.111,00	1.001,00	-3,93%	54,49K	aa.aa	09:29:47
Openedges Technologies	14.700,00	14.720,00	13.520,00	+0,14%	97,64K	aa.aa	09:42:51
WScope Chungju Plant	8.750,00	8.770,00	8.350,00	-1,91%	223,7K	aa.aa	09:42:53
SBB Tech	62.800,00	64.500,00	59.600,00	-5,56%	185,34K	aa.aa	09:19:32
Shaperon	1.917,00	1.920,00	1.793,00	+0,21%	547,59K	aa.aa	09:42:11
Pintel	2.230,00	2.315,00	2.210,00	-3,25%	15,92K	aa.aa	08:48:30
Yunsung F C	33.300,00	33.300,00	31.650,00	-1,91%	19,84K	aa.aa	09:42:13
Enjet	7.310,00	7.400,00	6.920,00	-1,88%	121,25K	aa.aa	09:42:18
Inventage Lab	68.400,00	71.200,00	66.400,00	-7,57%	102,87K	aa.aa	09:42:52
SAMG Entertainment	35.900,00	37.800,00	34.050,00	-5,15%	53,67K	aa.aa	08:51:21
GFC Life Science	12.400,00	12.480,00	11.740,00	+0,32%	12,84K	aa.aa	09:41:04
TEMC	9.710,00	9.710,00	8.910,00	+2,43%	233,18K	aa.aa	09:42:09
Neuromeka	97.500,00	104.500,00	88.900,00	-0,51%	1,02M	aa.aa	09:42:50
Sands Lab	7.100,00	7.130,00	6.710,00	-0,42%	49,6K	aa.aa	09:41:50
Jeio	8.740,00	8.750,00	8.330,00	-1,80%	94,42K	aa.aa	09:41:44
Zaram Tech	40.650,00	40.650,00	37.650,00	+1,12%	92,37K	aa.aa	09:42:47
RaonTech	5.930,00	6.140,00	5.640,00	-4,35%	244,82K	aa.aa	09:41:47
GI Innovation	13.270,00	13.580,00	12.920,00	-4,60%	568,45K	aa.aa	09:42:54
Micro2Nano	15.960,00	16.120,00	13.400,00	+6,40%	99,44K	aa.aa	09:41:57
GITSN Inc	1.639,00	1.646,00	1.571,00	+0,55%	53,25K	aa.aa	09:42:53
Monitorapp	3.730,00	3.745,00	3.560,00	-1,58%	59,1K	aa.aa	09:42:54
Secern AI	3.370,00	3.430,00	3.175,00	-2,32%	125,95K	aa.aa	09:42:35
Openknowl	3.590,00	3.660,00	3.530,00	-2,45%	48,21K	aa.aa	09:39:29
Almac	63.800,00	64.000,00	52.500,00	+11,54%	180,82K	aa.aa	09:42:51
InnoSimulation	3.930,00	3.960,00	3.805,00	-0,88%	13,52K	aa.aa	09:42:13
SensorView	3.580,00	3.830,00	3.005,00	+7,99%	7,14M	aa.aa	09:42:47
YLab	3.635,00	3.770,00	3.550,00	-2,81%	39,9K	aa.aa	09:42:09
VirNect	3.770,00	3.780,00	3.570,00	-0,66%	65,8K	aa.aa	09:41:05
Pharos IBio	8.780,00	8.990,00	8.380,00	-2,55%	113,16K	aa.aa	09:41:54
Sigetronics	4.655,00	4.730,00	4.435,00	-1,59%	33,46K	aa.aa	09:40:13
Fadu	47.050,00	48.450,00	40.550,00	+5,26%	3,93M	aa.aa	09:42:55
Curiox BioSystems	120.000,00	122.700,00	116.200,00	-6,03%	76,09K	aa.aa	09:40:57
Smart Radar System	7.500,00	7.510,00	7.150,00	-1,83%	151,28K	aa.aa	09:42:51
PIM Korea	61.600,00	62.200,00	54.900,00	+1,82%	164,55K	aa.aa	09:42:53
CrowdWorks	3.695,00	3.705,00	3.205,00	+5,57%	139,48K	aa.aa	09:42:28
CoreLine Soft	4.105,00	4.190,00	3.900,00	-3,64%	118,4K	aa.aa	09:41:47
IMT	10.090,00	10.090,00	9.210,00	+1,20%	63,49K	aa.aa	09:42:38
Qualitas Semiconductor	13.090,00	13.180,00	12.380,00	-3,11%	119,43K	aa.aa	09:18:58
U2Bio	4.585,00	4.630,00	4.380,00	-1,40%	107,97K	aa.aa	09:40:17
Sawnics	1.979,00	2.020,00	1.930,00	-2,99%	168,69K	aa.aa	09:40:01
Sanigen	1.844,00	1.856,00	1.800,00	-0,70%	27,02K	aa.aa	09:18:36
Curocell	48.300,00	48.800,00	46.250,00	-1,93%	56,38K	aa.aa	09:42:53
Contec	20.350,00	21.000,00	17.050,00	+9,41%	1,31M	aa.aa	09:42:54
Green Resource	8.520,00	8.520,00	7.870,00	0,00%	139,63K	aa.aa	09:42:22
Atum	4.700,00	4.800,00	4.440,00	-2,08%	25,27K	aa.aa	09:40:07
Y Biologics	23.150,00	23.450,00	21.900,00	-2,32%	85,63K	aa.aa	09:42:10
BlueMTec	4.285,00	4.410,00	4.165,00	-3,60%	277,18K	aa.aa	09:41:52
Sapien Semiconductors	35.550,00	36.800,00	35.200,00	-7,54%	32,02K	aa.aa	08:42:51
KWeather	3.200,00	3.200,00	3.040,00	+2,40%	58,5K	aa.aa	09:41:29
E8ight	1.297,00	1.319,00	1.245,00	-1,97%	103,39K	aa.aa	09:39:26
Coxem	6.720,00	6.780,00	6.360,00	+1,97%	14,99K	aa.aa	09:41:48
KNRSystems	31.600,00	31.600,00	29.500,00	-3,36%	85,29K	aa.aa	09:42:55
Samhyun	56.100,00	57.100,00	54.300,00	-4,75%	135,86K	aa.aa	09:19:07
Angel Robotics	34.100,00	34.300,00	32.400,00	-3,54%	124,83K	aa.aa	09:42:54
IMBDX	8.990,00	9.000,00	8.455,00	-0,88%	91,25K	aa.aa	09:41:45
DND PharmaTech	79.200,00	82.900,00	78.500,00	-7,69%	498,75K	aa.aa	09:35:54
MinTech	2.500,00	2.555,00	2.360,00	-3,10%	129,16K	aa.aa	09:40:15
ICTK	16.550,00	16.590,00	15.450,00	-0,78%	288,8K	aa.aa	09:38:14
LaMediTech	5.580,00	5.680,00	5.410,00	-1,76%	29,39K	aa.aa	09:40:13
Seers Technology	156.200,00	164.000,00	151.100,00	-6,80%	90,21K	aa.aa	09:42:45
SOS Lab	19.140,00	19.300,00	18.210,00	-2,00%	836,37K	aa.aa	09:42:54
HVM	81.600,00	83.100,00	71.700,00	+4,88%	404,37K	aa.aa	08:52:04
Innospace	21.550,00	22.000,00	18.900,00	+3,11%	1,57M	aa.aa	09:38:19
Hass	5.830,00	5.850,00	5.600,00	-0,34%	13,92K	aa.aa	09:39:45
XCell Therapeutics	1.632,00	2.050,00	1.617,00	-14,64%	4,01M	aa.aa	09:22:49
P S Mechanics	10.520,00	10.590,00	10.010,00	-1,87%	137,37K	aa.aa	09:42:07
IVim Technology	3.275,00	3.450,00	3.000,00	+3,97%	706,34K	aa.aa	09:42:53
Bankware Global	5.420,00	5.520,00	5.150,00	-2,34%	93,3K	aa.aa	09:37:05
K3I	5.020,00	5.080,00	4.820,00	-3,28%	87,49K	aa.aa	09:37:22
ENCell	17.150,00	18.190,00	16.630,00	+3,94%	1,19M	aa.aa	09:42:19
Iron Device	3.505,00	3.505,00	3.230,00	+0,57%	189,53K	aa.aa	09:42:49
Cellbion	25.950,00	26.000,00	23.900,00	+1,76%	92,59K	aa.aa	09:42:45
Lumir	19.850,00	20.800,00	16.500,00	+9,73%	4,78M	aa.aa	09:42:53
Clobot	64.800,00	67.000,00	62.100,00	-5,54%	413,09K	aa.aa	09:40:54
Cmes	37.950,00	38.200,00	35.100,00	-6,18%	164,42K	aa.aa	09:42:54
Wavice	15.620,00	15.660,00	14.200,00	+1,10%	202,34K	aa.aa	09:42:52
H S High Tech	15.690,00	15.720,00	14.940,00	-0,57%	33,91K	aa.aa	09:42:00
HEM Pharma	93.200,00	94.100,00	83.800,00	-0,85%	20,68K	aa.aa	09:42:54
Tomocube	55.300,00	56.800,00	45.850,00	+12,17%	509,28K	aa.aa	09:42:53
NextBioMedical	73.700,00	74.000,00	69.600,00	-3,03%	85,88K	aa.aa	09:42:54
Airrane	12.340,00	12.350,00	11.700,00	-1,83%	69,25K	aa.aa	09:42:41
Knowmerce	23.300,00	23.550,00	22.550,00	-1,89%	49,83K	aa.aa	08:51:26
Dotmill	2.530,00	2.595,00	2.405,00	-3,07%	81,25K	aa.aa	09:38:46
3Billion	13.250,00	13.400,00	12.420,00	-4,74%	307,13K	aa.aa	09:42:54
SChem	5.700,00	5.850,00	5.260,00	-2,73%	20,02K	aa.aa	09:31:58
UDMTek	1.193,00	1.370,00	1.116,00	-12,92%	5,8M	aa.aa	09:43:05
OnCoCross	8.020,00	8.240,00	7.750,00	-3,26%	147K	aa.aa	10:02:09
Onconic Therapeutics	16.530,00	16.790,00	15.920,00	-2,99%	368,33K	aa.aa	10:02:49
DuChemBio	9.920,00	10.180,00	9.620,00	-3,88%	56,41K	aa.aa	10:02:21
3ALogics	5.800,00	6.000,00	5.670,00	-5,07%	93,49K	aa.aa	10:01:09
FineMedix	7.000,00	7.160,00	6.880,00	-2,23%	15,61K	aa.aa	09:25:46
MFC	3.505,00	3.535,00	3.345,00	+0,86%	7,85K	aa.aa	09:59:27
Day1	4.385,00	4.460,00	4.330,00	-1,90%	12,79K	aa.aa	09:56:35
WiseNut INC	11.210,00	11.540,00	10.820,00	-4,68%	68,64K	aa.aa	10:01:35
Aijinet	1.898,00	1.964,00	1.765,00	-3,21%	35,03K	aa.aa	09:14:20
ISTE	9.930,00	10.200,00	9.140,00	+1,43%	140,79K	aa.aa	10:02:37
Orum Therapeutics	109.400,00	113.000,00	108.400,00	-6,73%	95,82K	aa.aa	10:01:03
MDevice	17.840,00	18.100,00	16.730,00	-0,50%	208,3K	aa.aa	09:05:15
SimPlatform	6.780,00	7.030,00	6.550,00	-3,42%	41,83K	aa.aa	10:00:16
SEC	15.330,00	15.880,00	14.600,00	-5,55%	501,68K	aa.aa	10:02:41
Nau Robotics	29.300,00	29.950,00	27.350,00	-6,39%	197,26K	aa.aa	10:02:57
OrganoidSciences	29.350,00	30.800,00	28.800,00	-6,23%	122,02K	aa.aa	10:02:57
Rokit Healthcare	51.900,00	53.900,00	50.800,00	-5,12%	253,2K	aa.aa	10:02:43
ImmuneOncia Therapeutics	9.400,00	9.680,00	9.230,00	-6,37%	400,03K	aa.aa	10:02:54
Intocell	45.150,00	45.800,00	43.950,00	-4,95%	91,45K	aa.aa	10:02:28
LincSolution	72.700,00	76.400,00	66.300,00	-1,62%	589,57K	aa.aa	10:02:50
GC Genome	8.870,00	9.040,00	8.550,00	-2,53%	557,87K	aa.aa	10:02:53
NewEn AI	14.620,00	15.020,00	14.160,00	-3,88%	84,26K	aa.aa	10:02:52
AutoCrypt	13.990,00	15.090,00	13.680,00	-5,54%	152,36K	aa.aa	10:02:55
Neurophet	27.550,00	28.400,00	26.800,00	-6,93%	537,48K	aa.aa	10:02:52
Proteina	72.100,00	75.000,00	70.900,00	-7,68%	116,88K	aa.aa	10:01:01
IT Chem	30.700,00	31.300,00	29.000,00	-4,66%	75,09K	aa.aa	10:02:35
G2GBio	79.000,00	80.500,00	76.700,00	-5,95%	343,71K	aa.aa	09:55:52
Graphy	64.100,00	69.000,00	56.100,00	+4,91%	354,11K	aa.aa	10:02:51
S2W	20.050,00	20.600,00	19.720,00	-5,65%	137,26K	aa.aa	10:02:07
Green Optics	37.000,00	37.750,00	32.800,00	+0,41%	704,27K	aa.aa	09:16:29
Vitzro Nextech	22.550,00	23.550,00	20.000,00	-3,22%	894,35K	aa.aa	10:02:46
Aimed Bio	52.100,00	52.500,00	50.600,00	-4,23%	113,7K	aa.aa	09:30:34
Fescaro	21.400,00	22.300,00	20.500,00	-6,96%	314,74K	aa.aa	10:02:55
Teraview Holdings	9.840,00	10.050,00	9.050,00	-2,67%	2,44M	aa.aa	10:02:55
Egis	11.720,00	12.190,00	10.910,00	+2,81%	802,5K	aa.aa	10:02:25
Quadmedicine	17.270,00	18.100,00	16.610,00	-6,80%	783,25K	aa.aa	10:02:38
Acryl	36.900,00	38.350,00	34.850,00	-6,58%	379,35K	aa.aa	10:02:53
Nara Space Tech	53.800,00	56.400,00	47.150,00	+3,26%	1,13M	aa.aa	10:02:52
Rznomics	128.100,00	133.300,00	126.500,00	-8,11%	144,65K	aa.aa	10:02:52
Livsmed	80.100,00	83.700,00	76.100,00	-2,32%	832,92K	aa.aa	09:42:54
SemiFive	26.550,00	27.300,00	24.650,00	-1,30%	404,09K	aa.aa	10:02:52
Nota Inc	37.250,00	37.950,00	35.500,00	-3,50%	188,6K	aa.aa	09:42:55
Curiosis	53.000,00	55.000,00	50.300,00	-8,30%	139,66K	aa.aa	09:42:42

IDX Composite

7.992,93

-110,95

-1,37%

IDX Kompas 100

1.123,29

-16,92

-1,48%

FTSE Indonesia

3.068,06

0,00

0,00%

US 500

6.781,30

-16,8

-0,25%

Dow Jones

48.908,72

-592,58

-1,20%

Hang Seng

26.503,50

-381,74

-1,42%

Indeks Dolar AS

97,75

-0,100

-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	232	-3,33%	1,96m
Sanurhasta Mitra	250	-0,79%	583,17jt
Bank Mandiri Persero	5.000	-0,99%	93,47jt
Bank Rakyat Persero	3.830	-0,52%	90,58jt
Aneka Tambang Persero	3.810	0,00%	73,63jt
Bank Central Asia	7.700	-1,28%	66,21jt
Telkom Indonesia	3.380	+2,74%	54,65jt

Nama	Terakhir	Prb.%	Vol.
Krida Jaringan Nusantara	185	+28,47%	50,47jt
Bukaka Teknik Utama	2.060	+24,85%	1,46jt
Hotel Fitra International	820	+23,31%	8,57jt
Weha Transportasi	165	+21,32%	112,66jt
Lion Metal Works	565	+16,26%	5,18jt
Eka Sari Lorena	236	+15,69%	4,57jt
Nusatama Berkah Tbk PT	101	+14,77%	148,45jt

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	131,00	-14,94%	105,30jt
MD Pictures	6.475	-14,80%	620,60rb
Citatah	101	-13,68%	43,78jt
Minna Padi Investama	86	-14,00%	1,34m
Sunson Textile	1.390	-12,03%	263,10rb
Kokoh Exa Nusantara Tbk PT	184,00	-10,68%	53,45jt
Cashlez World	139	-7,33%	6,06jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	232	-3,33%	1,96m
Bank Rakyat Persero	3.830	-0,52%	90,58jt
Bank Central Asia	7.700	-1,28%	66,21jt
Aneka Tambang Persero	3.810	0,00%	73,63jt
Bank Mandiri Persero	5.000	-0,99%	93,47jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaa	134	+58,85%	213
Aaaaaaa Aaaaa A	134	+58,85%	213
Aaaaaa Aa	404	+57,71%	637
Aaaaa Aa	404	+57,71%	637
A Aaaaaaa Aaaaaaaa	4.390	+56,64%	6.876
Aaaa Aaaa A Aaaaaaa	4.390	+56,64%	6.876
Aaaa A Aaaaaaa	2.110	+50,77%	3.181

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaa	134	+58,85%	213
Aaaaaaa Aaaaa A	134	+58,85%	213
Aaaaaa Aa	404	+57,71%	637
Aaaaa Aa	404	+57,71%	637
A Aaaaaaa Aaaaaaaa	4.390	+56,64%	6.876
Aaaa Aaaa A Aaaaaaa	4.390	+56,64%	6.876
Aaaa A Aaaaaaa	2.110	+50,77%	3.181

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+644.4%

Jakarta Stock Exchange Composite

+55.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+221.6%

Jakarta Stock Exchange Composite

+55.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1574.8%

Jakarta Stock Exchange Composite

+55.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+874.9%

Jakarta Stock Exchange Composite

+55.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1440.5%

Jakarta Stock Exchange Composite

+55.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1079.8%

S&P 500

+376.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2865.2%

S&P 500

+376.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+805.0%

S&P Midcap 400

+241.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1269.0%

S&P 500 Pure Value

+221.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+558.7%

S&P/BMV IPC

+59.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+996.6%

Bovespa

+264.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+889.7%

FTSE Italia All Share

+141.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+458.4%

DAX

+149.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Grow (KQGROW)

Komponen KOSDAQ Grow

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

iWin Plus

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Eutilex

Neofect

ABL Bio

Cellid

Flitto

NanoSilikhan Advanced Materials

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix