KOSDAQ Grow (KQGROW)

KOSDAQ

Mata uang dalam KRW

10.946,52

+449,20(+4,28%)

Data Real-Time·10:59:40

Rentang Harian

10.595,75

11.008,69

Rentang 52mgg

5.438,25

11.788,83

Komponen KOSDAQ Grow

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Grow. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
HLB Pharmaceutical	17.610	17.930	17.180	+1,79%	70,9K	aa.aa	10:37:14
iNtRON Biotechnology	3.845	3.895	3.800	+1,18%	148K	aa.aa	10:39:25
Mek ICS	2.995	3.035	2.850	+3,63%	107,89K	aa.aa	10:38:54
Anterogen	37.400	38.050	36.950	+0,40%	6,51K	aa.aa	10:38:49
Helixmith	9.060	9.580	8.590	+6,97%	807,46K	aa.aa	10:39:05
Peptron	291.000	295.500	275.000	+4,49%	108,42K	aa.aa	10:39:35
Amicogen	1.900	1.929	1.867	+2,04%	290,24K	aa.aa	10:39:09
Genexine	5.820	5.900	5.610	+2,46%	338,56K	aa.aa	10:39:28
Corentec	5.970	6.000	5.850	+1,70%	52,03K	aa.aa	10:39:29
Genematrix	2.085	2.140	2.070	-1,18%	28,92K	aa.aa	10:36:43
Nibec	27.900	28.400	27.650	+0,90%	19,18K	aa.aa	10:39:35
LigaChem Biosciences	209.000	212.000	199.000	+4,50%	239,22K	aa.aa	10:37:28
HLB Genex	2.990	3.070	2.950	-0,33%	148,22K	aa.aa	10:34:50
Dexter Studios	2.770	2.840	2.760	-2,29%	50,22K	aa.aa	10:37:48
Kang Stem Biotech	4.080	4.175	4.000	-0,73%	439,38K	aa.aa	10:39:19
Pangen Biotech	6.100	6.250	5.870	+1,84%	97,76K	aa.aa	10:29:27
Namu Tech	5.380	5.440	5.200	+4,87%	1,3M	aa.aa	10:39:35
Mobiis	4.935	5.040	4.895	+0,92%	534,54K	aa.aa	10:39:25
GL Pharm Tech	1.065	1.076	1.045	+1,43%	123,4K	aa.aa	10:39:07
RNT X	1.600	1.629	1.505	+0,57%	303,05K	aa.aa	10:38:53
Moa Life Plus	898	922	881	0,00%	68,22K	aa.aa	10:39:31
Aligned Genetics	4.350	4.380	4.285	+0,35%	9,27K	aa.aa	10:37:05
Futurechem	19.720	19.830	19.400	+2,34%	60,01K	aa.aa	10:38:58
Xavis	1.381	1.394	1.355	-0,50%	203,98K	aa.aa	10:34:00
Eubiologics	13.740	13.810	13.630	+0,96%	174,27K	aa.aa	10:38:23
Sun Bio Inc	8.240	8.320	7.760	+1,73%	34,63K	aa.aa	10:38:46
U Bion	1.166	1.178	1.153	-0,09%	46,12K	aa.aa	10:39:17
HanJung Natural	66.300	68.600	65.800	-1,78%	137,2K	aa.aa	09:41:19
XIIlab	7.000	7.240	6.610	+6,71%	531,54K	aa.aa	10:39:40
ToolGen	90.300	95.800	88.100	-6,13%	36,44K	aa.aa	10:38:42
Linkgenesis	5.230	5.270	5.050	+2,55%	90,18K	aa.aa	10:38:33
Osteonic	6.800	6.880	6.750	-0,29%	89,12K	aa.aa	10:39:38
Genomictree	18.360	19.090	18.210	+1,44%	77,32K	aa.aa	10:39:40
Gencurix	2.395	2.450	2.265	+5,74%	527,89K	aa.aa	10:39:27
Raontec	17.750	17.960	16.870	+5,72%	507,99K	aa.aa	10:39:31
Cafe24	26.950	27.550	26.900	0,00%	49,82K	aa.aa	10:39:33
OliX Pharmaceuticals	193.900	195.700	181.600	+6,36%	240,37K	aa.aa	10:39:33
Bio Solution	11.370	11.680	10.770	+2,71%	206,43K	aa.aa	10:37:22
ROBOTIS	350.500	361.500	299.500	+19,83%	1,04M	aa.aa	10:03:31
Optipharm	5.150	5.220	5.140	-0,77%	8,85K	aa.aa	10:32:07
Dawon Nexview	12.400	13.500	12.370	-1,20%	111,97K	aa.aa	10:39:38
Micro Digital	6.630	6.760	6.570	-1,49%	64,09K	aa.aa	10:39:39
AptaBio Therapeutics	8.350	8.390	7.730	+7,74%	354,79K	aa.aa	10:39:25
Jeonjin Bio	2.275	2.360	2.260	-1,52%	24,65K	aa.aa	10:37:51
Cytogen	5.580	5.850	5.160	+10,50%	861,4K	aa.aa	10:39:31
T&R Biofab	3.140	3.205	3.075	+1,13%	126,49K	aa.aa	10:39:24
SCL Science	2.145	2.280	2.130	-2,28%	34,44K	aa.aa	10:36:41
Neofect	1.033	1.056	1.012	+2,18%	889,93K	aa.aa	10:37:37
ABL Bio	171.900	173.900	162.000	+9,35%	639,67K	aa.aa	10:37:48
Cellid	3.150	3.300	3.150	-3,67%	701,55K	aa.aa	10:39:39
Flitto	12.320	12.890	11.840	+3,18%	92,1K	aa.aa	10:39:35
Ranix Inc	2.650	2.800	2.590	-0,75%	789,99K	aa.aa	10:39:31
Envioneer	8.840	8.980	8.730	+0,80%	12,42K	aa.aa	10:39:23
Episode Company	4.090	4.180	3.960	+0,37%	6,47K	aa.aa	10:32:19
Raphas	9.710	9.780	9.550	+0,21%	17,85K	aa.aa	10:37:16
Tiumbio	11.460	12.090	10.620	+8,11%	769,47K	aa.aa	10:39:32
Remed	3.115	3.130	3.050	+0,16%	32,47K	aa.aa	10:37:53
Jlk Inspection	6.800	6.930	6.740	+1,49%	194,14K	aa.aa	10:39:20
Syntekabio	3.245	3.290	3.160	+2,04%	105,7K	aa.aa	10:39:22
Won Tech Co	7.710	7.800	7.640	+1,45%	340,19K	aa.aa	10:39:40
Medpacto	5.500	5.520	5.360	+2,61%	154,8K	aa.aa	10:39:19
CJ Bioscience	8.010	8.040	7.850	+0,75%	20,08K	aa.aa	10:39:35
Sunam	4.830	4.920	4.625	+2,99%	746,55K	aa.aa	10:38:22
Kencoa Aerospace	23.250	23.600	22.350	+1,31%	217,99K	aa.aa	10:39:06
Innogene	1.620	1.650	1.580	-0,31%	20,7K	aa.aa	10:36:14
Saltlux	24.500	24.800	24.250	+1,66%	50,3K	aa.aa	10:38:42
Celemics	17.200	17.650	15.800	+7,50%	280,97K	aa.aa	10:39:06
Aptamer Sciences	1.746	1.773	1.602	+8,45%	312,23K	aa.aa	10:39:10
Vaxcell	7.850	7.900	7.770	+0,77%	53,3K	aa.aa	10:35:07
Vaiv	2.550	2.635	2.525	-1,73%	26,18K	aa.aa	10:38:27
Senko	2.350	2.400	2.335	+1,95%	380,7K	aa.aa	10:38:35
Ko Bio	5.440	5.500	5.300	+2,06%	56,17K	aa.aa	10:38:52
NgeneBio Co	1.672	1.698	1.610	-0,89%	165,29K	aa.aa	10:38:39
Quanta Matrix	3.920	4.000	3.800	-1,01%	78,78K	aa.aa	10:39:09
Genome	6.670	6.740	6.140	+9,34%	407,63K	aa.aa	10:39:40
Sukgyung	58.100	60.000	57.400	-1,53%	10,57K	aa.aa	10:35:46
Precision Biosensor	2.270	2.385	2.230	-1,73%	11K	aa.aa	10:38:57
HiDeep	2.050	2.150	1.950	0,00%	47,66K	aa.aa	10:36:44
NBT	1.956	1.985	1.931	-1,46%	20,35K	aa.aa	10:38:23
Rainbow Robotics	671.000	705.000	631.000	+9,64%	410,94K	aa.aa	10:39:23
Artist United	4.810	5.400	4.675	-9,42%	296,04K	aa.aa	10:38:54
P H Tech Co	6.590	6.780	6.490	+0,46%	86,84K	aa.aa	10:35:12
Vuno	19.560	19.640	19.120	+1,72%	41,76K	aa.aa	09:59:04
Nanocms Co	4.940	5.140	4.880	-0,60%	13,07K	aa.aa	10:38:20
Prestige Biologics Co	2.430	2.450	2.380	-0,41%	36,63K	aa.aa	10:35:13
Neoimmunetech	484	509	480	-5,47%	1,97M	aa.aa	10:39:42
Biodyne Co	12.320	12.500	12.170	-0,56%	27,87K	aa.aa	10:39:15
Sphere	41.650	41.950	40.900	-2,23%	447,5K	aa.aa	10:29:12
GiantStep	3.195	3.205	3.140	-0,31%	41,77K	aa.aa	10:38:39
Haisung TPC Co	10.030	10.180	9.660	+3,83%	350,74K	aa.aa	10:39:12
SemCNS Co	14.030	14.280	13.590	+1,52%	432,44K	aa.aa	10:39:37
Samyoung S C Co	3.230	3.280	3.195	+1,57%	4,8K	aa.aa	10:39:03
GeneSystem Co	5.870	6.230	5.830	+0,69%	25,78K	aa.aa	10:34:12
Amosense Co	21.150	21.650	20.000	-2,08%	296,72K	aa.aa	10:39:41
Obigo	5.490	5.580	5.330	+3,00%	41,88K	aa.aa	10:34:37
Curacle Co	17.510	18.190	16.770	+5,55%	251,93K	aa.aa	10:38:57
Wanted Lab	3.800	3.890	3.787	-1,68%	32,01K	aa.aa	10:38:07
Emro	29.350	30.250	29.300	-0,34%	36,6K	aa.aa	10:39:15
DeepNoid	3.650	3.745	3.640	-0,82%	155,78K	aa.aa	10:38:21
ViGenCell	11.700	12.400	11.000	+4,46%	2,62M	aa.aa	10:39:38
Abion	2.620	2.750	2.480	+5,01%	433,57K	aa.aa	10:39:35
From Bio	1.297	1.319	1.280	-0,99%	95,75K	aa.aa	10:37:49
TomatoSystem	4.650	4.710	4.560	+0,87%	30,3K	aa.aa	10:36:58
CHA Vaccine Research Institute	3.930	3.995	3.735	+5,36%	744,02K	aa.aa	10:39:36
Geninus	5.460	5.550	5.300	-0,73%	323,31K	aa.aa	10:38:40
Protia	4.945	4.960	4.865	+0,51%	9,75K	aa.aa	10:31:22
SKAI Worldwide	3.515	3.560	3.210	+1,44%	1,84M	aa.aa	10:39:25
GO Element	8.820	9.250	8.690	+1,03%	120,55K	aa.aa	10:38:19
Maum AI	16.290	16.450	16.070	-0,49%	46,61K	aa.aa	10:38:04
Artist Studio	5.770	6.300	5.720	-7,53%	99,72K	aa.aa	10:38:51
ADBiotech	2.685	2.735	2.665	-0,92%	38,67K	aa.aa	10:39:27
EGtronics	4.130	4.130	4.025	+1,10%	17,83K	aa.aa	10:39:31
BioFD C	14.430	14.670	14.420	-0,14%	10,96K	aa.aa	10:39:33
Furonteer	14.200	14.310	13.980	+0,78%	62,26K	aa.aa	10:39:02
Poongwon Precision	10.980	11.190	10.920	-0,81%	11,72K	aa.aa	10:17:51
Noul	1.716	1.725	1.681	+1,84%	196,96K	aa.aa	10:35:37
MoaData	1.463	1.466	1.421	+0,90%	182,51K	aa.aa	09:40:07
K Auction	3.265	3.320	3.230	+0,46%	42,56K	aa.aa	10:35:44
B Fly Soft	1.255	1.279	1.232	+0,80%	71,25K	aa.aa	10:35:26
Laserssel	8.590	9.090	8.250	+11,27%	2,15M	aa.aa	10:39:30
Konan Technology	21.500	21.750	21.150	+4,37%	48,11K	aa.aa	10:38:53
Voronoi	306.000	314.500	302.500	-0,16%	138,57K	aa.aa	10:39:28
YCChem	23.450	23.750	22.750	0,00%	0	aa.aa	24/04
Lunit	38.300	39.450	36.850	+5,08%	181,77K	aa.aa	09:59:38
SungEel HiTech	78.800	79.500	76.900	-1,38%	46,67K	aa.aa	10:39:32
AprilBio	62.600	64.500	61.700	+1,13%	124,85K	aa.aa	10:39:33
ICH	1.162	1.195	1.139	-1,11%	185,24K	aa.aa	10:35:54
Openedges Technologies	21.650	22.200	21.000	+6,91%	617,71K	aa.aa	10:39:32
WScope Chungju Plant	18.210	18.750	17.600	-2,25%	568,89K	aa.aa	10:39:40
SBB Tech	68.000	70.400	64.400	+5,10%	431,42K	aa.aa	10:39:18
Shaperon	1.809	1.835	1.795	+0,22%	324,15K	aa.aa	10:39:12
Pintel	2.000	2.055	1.980	+0,15%	50,76K	aa.aa	10:30:13
Yunsung F C	35.250	35.850	34.650	-0,56%	14,07K	aa.aa	10:38:59
Enjet	5.930	6.110	5.840	+1,54%	70,8K	aa.aa	10:39:30
Inventage Lab	64.800	64.900	63.200	+3,85%	47,27K	aa.aa	10:38:27
SAMG Entertainment	40.150	40.200	38.850	+1,77%	70,46K	aa.aa	10:39:35
GFC Life Science	10.130	10.560	9.850	+1,30%	12,03K	aa.aa	10:38:05
TEMC	16.340	16.340	12.430	+29,99%	7,96M	aa.aa	09:45:58
Neuromeka	66.300	68.400	61.100	-5,15%	1,01M	aa.aa	10:03:34
Sands Lab	8.860	9.040	8.240	+8,85%	1,76M	aa.aa	10:39:31
Jeio	11.970	12.930	11.520	-7,42%	922,67K	aa.aa	10:39:37
Zaram Tech	56.900	58.000	55.800	+1,61%	121,49K	aa.aa	10:39:29
RaonTech	7.500	7.890	7.200	-3,23%	591,61K	aa.aa	10:39:40
GI Innovation	16.470	17.250	16.030	+2,81%	700,01K	aa.aa	10:39:31
Micro2Nano	15.070	15.140	14.600	+0,07%	18,5K	aa.aa	10:39:16
GITSN Inc	1.554	1.591	1.450	+7,17%	564,34K	aa.aa	10:38:49
Monitorapp	4.355	4.440	4.200	+3,69%	215,33K	aa.aa	10:39:12
Secern AI	3.020	3.060	2.940	+0,50%	62,88K	aa.aa	10:38:21
Openknowl	3.650	3.695	3.610	-0,27%	57,63K	aa.aa	10:38:38
Almac	97.500	98.500	87.200	+8,57%	148,26K	aa.aa	10:39:36
InnoSimulation	4.130	4.200	4.000	+3,25%	22,21K	aa.aa	10:37:20
SensorView	2.940	3.440	2.645	0,00%	0	aa.aa	24/04
YLab	3.505	3.515	3.450	+1,59%	15,75K	aa.aa	10:35:26
VirNect	3.385	3.415	3.330	+2,58%	21,53K	aa.aa	10:34:41
Pharos IBio	9.220	9.430	9.060	-0,54%	46,4K	aa.aa	10:36:59
Sigetronics	8.330	9.500	7.990	+5,44%	985,54K	aa.aa	10:39:36
Fadu	77.400	82.200	68.300	+13,66%	1,74M	aa.aa	10:39:36
Curiox BioSystems	90.800	92.400	90.100	+0,22%	41,79K	aa.aa	10:39:39
Smart Radar System	7.180	7.320	7.070	+1,13%	77,92K	aa.aa	10:39:36
PIM Korea	97.500	102.300	95.000	+6,32%	213,07K	aa.aa	10:39:34
CrowdWorks	3.410	3.425	3.310	+2,56%	146,64K	aa.aa	10:38:36
CoreLine Soft	3.705	3.735	3.600	+2,92%	93,03K	aa.aa	10:39:05
IMT	15.410	15.730	15.110	+0,46%	177,24K	aa.aa	10:39:35
Qualitas Semiconductor	21.300	22.550	21.000	+4,41%	1,63M	aa.aa	10:39:40
U2Bio	20.150	20.800	19.240	-1,47%	244,34K	aa.aa	10:39:02
Sawnics	6.900	7.300	5.960	+12,38%	4,68M	aa.aa	10:39:37
Curocell	61.200	62.600	60.100	-4,23%	110,68K	aa.aa	10:39:36
Contec	21.600	22.100	20.650	+0,70%	271,92K	aa.aa	10:39:16
Green Resource	23.475	23.800	22.700	+3,64%	665,75K	aa.aa	10:39:15
Atum	5.120	5.520	5.020	-1,54%	176,62K	aa.aa	10:38:44
Y Biologics	23.750	24.700	23.600	-2,86%	110,65K	aa.aa	10:39:04
BlueMTec	3.435	3.445	3.395	+0,73%	103,44K	aa.aa	10:39:15
Sapien Semiconductors	44.500	46.000	43.800	-4,71%	99,26K	aa.aa	10:39:31
KWeather	2.755	2.785	2.730	-0,90%	2,38K	aa.aa	10:36:40
E8ight	1.383	1.410	1.358	-0,14%	109,67K	aa.aa	10:36:09
Coxem	15.250	16.080	15.200	-3,60%	65,67K	aa.aa	10:39:02
KNRSystems	25.250	25.450	23.900	+5,65%	103,7K	aa.aa	10:39:27
Samhyun	56.100	57.900	54.200	+3,89%	366,61K	aa.aa	10:39:22
Angel Robotics	30.000	30.250	29.250	+3,27%	107,29K	aa.aa	10:39:39
IMBDX	7.140	7.400	7.100	-2,46%	36,75K	aa.aa	10:39:02
DND PharmaTech	82.100	83.300	80.600	+0,37%	274K	aa.aa	10:39:28
MinTech	2.825	2.915	2.795	-1,05%	117,62K	aa.aa	10:38:33
ICTK	23.350	23.350	21.700	+5,18%	550,67K	aa.aa	10:39:34
LaMediTech	5.130	5.300	5.010	-0,39%	39,9K	aa.aa	10:32:49
Seers Technology	51.700	53.400	50.000	-0,39%	155,36K	aa.aa	10:39:38
SOS Lab	17.300	17.320	16.400	+2,31%	496,18K	aa.aa	10:39:25
HVM	87.600	88.300	84.500	+2,58%	82,8K	aa.aa	10:39:27
Innospace	17.170	17.225	16.000	+2,57%	299,81K	aa.aa	10:39:30
Hass	7.570	7.650	7.430	+1,88%	15,54K	aa.aa	10:37:32
XCell Therapeutics	1.829	1.987	1.700	+7,91%	942,55K	aa.aa	10:39:37
P S Mechanics	8.470	8.660	8.260	+2,54%	112,77K	aa.aa	10:38:34
IVim Technology	3.365	3.475	3.355	-1,61%	22,89K	aa.aa	10:38:47
Bankware Global	5.190	5.210	5.060	+1,57%	21,32K	aa.aa	10:38:12
K3I	4.665	4.725	4.615	0,00%	38,17K	aa.aa	10:38:55
ENCell	16.590	16.650	16.090	+3,11%	104,82K	aa.aa	10:39:28
Iron Device	4.010	4.095	3.870	-0,87%	313,64K	aa.aa	10:39:03
Cellbion	37.300	37.900	36.800	-0,27%	37,73K	aa.aa	10:39:16
Lumir	16.610	17.260	15.030	+12,00%	1,59M	aa.aa	10:39:36
Clobot	53.900	55.100	49.050	+11,59%	963,58K	aa.aa	10:39:29
Cmes	33.050	33.700	32.200	+4,26%	101,24K	aa.aa	10:39:16
Wavice	23.600	24.650	21.750	+4,42%	644,05K	aa.aa	10:39:10
H S High Tech	17.150	17.660	17.120	-1,72%	108,82K	aa.aa	10:39:42
HEM Pharma	62.500	63.000	59.000	+6,29%	21,33K	aa.aa	10:39:39
Tomocube	55.500	57.200	54.800	+0,36%	33,92K	aa.aa	10:39:06
NextBioMedical	63.100	63.900	61.600	+0,96%	35,75K	aa.aa	10:38:45
Airrane	6.630	6.680	6.490	-0,30%	94,11K	aa.aa	10:39:01
Knowmerce	17.860	18.260	17.650	-0,28%	29,69K	aa.aa	10:39:32
Dotmill	2.120	2.145	2.105	+0,24%	8,96K	aa.aa	10:36:25
3Billion	12.940	13.990	12.900	-7,11%	294,92K	aa.aa	10:39:40
SChem	5.360	5.470	5.280	-0,19%	24,13K	aa.aa	10:35:43
UDMTek	549	570	530	0,00%	0	aa.aa	24/04
OnCoCross	9.030	9.390	8.810	+2,61%	234,19K	aa.aa	10:39:28
Onconic Therapeutics	22.800	23.400	22.550	+1,56%	358,41K	aa.aa	10:39:32
DuChemBio	9.100	9.110	8.980	+0,66%	13,66K	aa.aa	10:37:56
3ALogics	7.660	7.960	7.200	+5,95%	630,27K	aa.aa	10:39:37
FineMedix	7.250	7.280	7.100	+1,83%	15,71K	aa.aa	10:37:27
MFC	3.640	3.660	3.600	0,00%	5,93K	aa.aa	10:33:06
Day1	4.780	5.050	4.760	-4,97%	42,59K	aa.aa	10:05:04
WiseNut INC	11.390	11.420	11.160	+2,06%	35,67K	aa.aa	10:37:56
Aijinet	2.445	2.550	2.420	-0,20%	76,53K	aa.aa	10:36:23
ISTE	8.940	9.000	8.700	+3,59%	130,3K	aa.aa	10:37:49
Orum Therapeutics	88.700	90.600	84.000	+5,22%	156,5K	aa.aa	10:39:35
MDevice	29.750	30.000	27.350	+8,18%	424,55K	aa.aa	09:55:20
SimPlatform	8.790	9.180	8.350	+5,52%	126,88K	aa.aa	10:38:35
SEC	13.710	14.380	13.700	-2,49%	106,47K	aa.aa	10:39:40
Nau Robotics	23.850	24.300	22.950	+4,15%	182,57K	aa.aa	10:39:31
OrganoidSciences	23.800	24.150	23.200	+1,49%	51,1K	aa.aa	10:39:34
Rokit Healthcare	88.300	89.000	87.100	-0,79%	102,42K	aa.aa	10:39:36
ImmuneOncia Therapeutics	7.250	7.350	7.140	+0,42%	167,58K	aa.aa	10:39:34
Intocell	39.800	40.400	39.400	0,00%	38,22K	aa.aa	10:39:26
LincSolution	66.000	69.000	59.100	+12,63%	242,95K	aa.aa	10:39:35
GC Genome	8.360	8.750	8.230	+2,33%	465,07K	aa.aa	10:38:29
NewEn AI	14.460	14.580	14.100	+0,77%	70,06K	aa.aa	10:38:39
AutoCrypt	15.690	15.880	15.510	-0,06%	67,25K	aa.aa	10:39:38
Neurophet	21.950	22.300	21.350	+3,29%	201,94K	aa.aa	10:39:35
Proteina	63.200	66.300	63.000	-0,78%	56,17K	aa.aa	10:39:06
G2GBio	82.500	83.200	80.800	+1,35%	153,98K	aa.aa	10:35:57
Graphy	41.300	41.650	40.250	-0,12%	96K	aa.aa	10:39:06
S2W	19.020	19.270	18.710	+0,11%	109,77K	aa.aa	10:39:29
Green Optics	35.900	35.900	34.100	+3,01%	206,8K	aa.aa	10:39:39
Vitzro Nextech	19.990	20.450	19.650	-0,05%	140,41K	aa.aa	10:39:32
Aimed Bio	50.900	51.700	49.800	+1,39%	155,88K	aa.aa	10:37:40
Fescaro	16.190	16.500	15.810	+2,53%	90,09K	aa.aa	10:39:29
Teraview Holdings	7.170	7.350	6.960	+3,31%	648,91K	aa.aa	10:39:38
Egis	8.200	8.400	8.130	+0,86%	48,17K	aa.aa	10:39:36
Quadmedicine	14.320	14.800	13.320	+8,24%	324,1K	aa.aa	10:39:19
Acryl	37.600	38.500	36.300	+3,44%	173,48K	aa.aa	10:38:52
Nara Space Tech	37.000	37.300	34.700	+4,82%	175,9K	aa.aa	10:39:40
Rznomics	192.100	194.500	183.400	+3,73%	372,04K	aa.aa	10:39:31
Livsmed	66.700	68.200	61.100	+9,34%	446,45K	aa.aa	10:39:40
SemiFive	38.600	39.800	37.850	-1,03%	1,13M	aa.aa	10:39:36
Nota Inc	36.600	36.700	35.350	+0,41%	182,54K	aa.aa	10:39:40
Curiosis	59.700	60.500	58.000	-0,67%	44,39K	aa.aa	10:39:33
Kanaph Therapeutics	39.750	40.600	38.150	+5,58%	263,36K	aa.aa	10:39:14
Imbiologics	55.300	58.700	55.000	+3,17%	93,72K	aa.aa	10:39:36
Mezoo	48.100,00	50.100,00	42.500,00	+10,45%	682,42K	aa.aa	10:59:40
RecensMedical	30.250,00	34.500,00	29.300,00	+5,77%	734,13K	aa.aa	10:59:39
Inventera	23.950,00	24.900,00	23.000,00	+2,57%	413,83K	aa.aa	10:59:41

IDX Composite

7.153,09

+23,60

+0,33%

IDX Kompas 100

968,02

+1,13

+0,12%

FTSE Indonesia Local

2.659,30

0,00

0,00%

US 500

7.172,20

+7,2

+0,10%

Dow Jones

49.230,71

-79,61

-0,16%

Hang Seng

26.014,50

+36,43

+0,14%

Indeks Dolar AS

98,252

-0,112

-0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3,70%	1,59m
Energi Mega Persada	1.720	-9,47%	187,68jt
Bank Central Asia	6.000	-0,83%	146,05jt
Bank Mandiri Persero	4.400	-2,22%	138,58jt
Barito Pacific	2.030	+0,50%	113,87jt
Bank Rakyat Persero	3.070	0,00%	105,09jt
Petrosea	5.425	-3,13%	65,21jt

Nama	Terakhir	Prb.%	Vol.
Danasupra	216	+27,06%	416,39jt
Sinergi Inti	108	+22,73%	433,35jt
Ifishdeco	2.560	+24,88%	387,40rb
Jaya Agra Wattie	189	+23,53%	45,64jt
LCK Global Kedaton	138	+16,95%	100,39jt
Golden Eagle Energy	2.560	+18,52%	2,14jt
Pikko Land Development	82	+17,14%	236,52jt

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	158,05jt
Multitrend Indo Tbk PT	290,00	-12,12%	13,18jt
Berlina	700	-11,39%	2,01jt
Kobexindo Tractors	189	-10,00%	20,18jt
Energi Mega Persada	1.720	-9,47%	187,68jt
Hassana Boga Sejahtera PT Tbk	76,00	-9,52%	66,82jt
Wira Global Solusi Tbk PT	105	-9,48%	3,15jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.000	-0,83%	146,05jt
Bank Rakyat Persero	3.070	0,00%	105,09jt
BSA Logistics Indonesia	1.330,00	0,00%	0,00
Bumi Resources	224	+3,70%	1,59m
Bank Mandiri Persero	4.400	-2,22%	138,58jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaa	845	+71,25%	1.447
Aaaaaaaaa	845	+71,25%	1.447
A Aa	4.450	+63,35%	7.269
Aaa Aaaaaaa	4.450	+63,35%	7.269
Aaaaaaaaaaaaaaa	6.875	+61,89%	11.130
Aaaaaaa	6.875	+61,89%	11.130
A Aaaaaaaaaaaaa	5.200	+59,87%	8.313

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaa	845	+71,25%	1.447
Aaaaaaaaa	845	+71,25%	1.447
A Aa	4.450	+63,35%	7.269
Aaa Aaaaaaa	4.450	+63,35%	7.269
Aaaaaaaaaaaaaaa	6.875	+61,89%	11.130
Aaaaaaa	6.875	+61,89%	11.130
A Aaaaaaaaaaaaa	5.200	+59,87%	8.313

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+658.4%

Jakarta Stock Exchange Composite

+36.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+216.9%

Jakarta Stock Exchange Composite

+36.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1765.2%

Jakarta Stock Exchange Composite

+36.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+911.0%

Jakarta Stock Exchange Composite

+36.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1479.3%

Jakarta Stock Exchange Composite

+36.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1124.2%

S&P 500

+402.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3131.8%

S&P 500

+402.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+873.5%

S&P Midcap 400

+256.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1267.1%

S&P 500 Pure Value

+217.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+562.4%

S&P/BMV IPC

+60.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1009.0%

Bovespa

+281.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+862.0%

FTSE Italia All Share

+148.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+457.3%

DAX

+146.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Grow (KQGROW)

Komponen KOSDAQ Grow

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Neofect

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor