KOSDAQ Grow (KQGROW)

KOSDAQ

Mata uang dalam KRW

10.640,35

-310,73(-2,84%)

Tutup·28/04

Rentang Harian

10.560,69

10.906,38

Rentang 52mgg

5.438,25

11.788,83

Komponen KOSDAQ Grow

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Grow. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
HLB Pharmaceutical	17.690	17.910	17.490	+0,23%	80,41K	aa.aa	28/04
iNtRON Biotechnology	3.785	3.940	3.715	-2,70%	216,84K	aa.aa	28/04
Mek ICS	2.890	3.040	2.870	-2,53%	203,52K	aa.aa	28/04
Anterogen	37.400	37.850	36.500	+0,54%	16,46K	aa.aa	28/04
Helixmith	8.910	9.100	8.500	-0,45%	399,61K	aa.aa	28/04
Peptron	270.500	280.000	270.000	-4,42%	118,31K	aa.aa	28/04
Amicogen	1.890	1.959	1.864	-1,20%	457,29K	aa.aa	28/04
Genexine	5.710	5.870	5.660	-0,52%	295,47K	aa.aa	28/04
Corentec	5.940	6.050	5.910	-1,66%	55,02K	aa.aa	28/04
Genematrix	2.035	2.150	2.030	-2,16%	84,67K	aa.aa	28/04
Nibec	27.200	27.800	27.050	-1,63%	30,15K	aa.aa	28/04
LigaChem Biosciences	203.500	210.000	194.100	-1,21%	387,35K	aa.aa	28/04
HLB Genex	2.935	2.985	2.850	-0,68%	244,98K	aa.aa	28/04
Dexter Studios	2.720	2.780	2.720	-1,45%	51,68K	aa.aa	28/04
Kang Stem Biotech	4.095	4.175	3.900	+0,49%	843,6K	aa.aa	28/04
Pangen Biotech	6.010	6.170	5.760	-3,06%	210,92K	aa.aa	28/04
Namu Tech	5.220	5.460	5.110	-3,15%	1,15M	aa.aa	28/04
Mobiis	4.810	4.990	4.750	-2,83%	645,47K	aa.aa	28/04
GL Pharm Tech	1.065	1.085	1.005	+0,28%	161,08K	aa.aa	28/04
RNT X	1.571	1.650	1.534	-1,32%	334,95K	aa.aa	28/04
Moa Life Plus	870	910	870	-2,68%	108,49K	aa.aa	28/04
Aligned Genetics	4.405	4.425	4.330	-0,45%	10,01K	aa.aa	28/04
Futurechem	19.100	19.590	18.900	-3,05%	89,35K	aa.aa	28/04
Xavis	1.505	1.720	1.440	+8,82%	4,45M	aa.aa	28/04
Eubiologics	13.320	13.660	13.300	-2,20%	198,58K	aa.aa	28/04
Sun Bio Inc	8.220	8.500	7.960	-0,84%	31,24K	aa.aa	28/04
U Bion	1.159	1.163	1.136	-0,09%	68,91K	aa.aa	28/04
HanJung Natural	67.200	69.700	65.100	+0,15%	341,97K	aa.aa	28/04
XIIlab	6.670	7.160	6.670	-4,17%	323,03K	aa.aa	28/04
ToolGen	94.700	96.500	89.100	+4,30%	45,2K	aa.aa	28/04
Linkgenesis	5.160	5.240	5.100	-0,58%	54,4K	aa.aa	28/04
Osteonic	6.840	6.950	6.730	+0,59%	164,22K	aa.aa	28/04
Genomictree	17.750	18.640	17.750	-4,83%	101,16K	aa.aa	28/04
Gencurix	2.350	2.500	2.290	+0,64%	317,37K	aa.aa	28/04
Raontec	16.970	17.750	16.930	-3,63%	321,76K	aa.aa	28/04
Cafe24	26.400	26.900	26.400	-1,31%	89,73K	aa.aa	28/04
OliX Pharmaceuticals	185.300	190.000	182.200	-5,70%	254,41K	aa.aa	28/04
Bio Solution	11.470	12.450	11.040	+0,61%	465,75K	aa.aa	28/04
ROBOTIS	326.500	345.000	325.500	-6,18%	428,26K	aa.aa	28/04
Optipharm	5.210	5.260	5.060	+1,17%	23,91K	aa.aa	28/04
Dawon Nexview	11.980	12.450	11.750	-3,00%	100,07K	aa.aa	28/04
Micro Digital	6.420	6.590	6.420	-2,58%	51,95K	aa.aa	28/04
AptaBio Therapeutics	8.300	8.300	7.980	+0,97%	229,03K	aa.aa	28/04
Jeonjin Bio	2.370	2.510	2.305	0,00%	55,31K	aa.aa	28/04
Cytogen	5.710	5.830	5.450	+2,33%	567,57K	aa.aa	28/04
T&R Biofab	3.070	3.190	3.045	-3,00%	240,96K	aa.aa	28/04
SCL Science	2.090	2.145	2.035	-2,56%	143,56K	aa.aa	28/04
Neofect	1.123	1.195	1.021	+8,08%	5,08M	aa.aa	28/04
ABL Bio	139.400	145.200	131.900	-19,28%	2,89M	aa.aa	28/04
Cellid	3.090	3.160	3.025	-1,44%	561,83K	aa.aa	28/04
Flitto	11.900	12.310	11.900	-1,82%	103,79K	aa.aa	28/04
Ranix Inc	2.565	2.665	2.535	-3,57%	578,53K	aa.aa	28/04
Envioneer	8.540	8.990	8.510	-4,04%	33,92K	aa.aa	28/04
Episode Company	4.005	4.180	3.980	-1,23%	10,36K	aa.aa	28/04
Raphas	9.550	9.740	9.500	-2,45%	30,39K	aa.aa	28/04
Tiumbio	12.220	12.520	11.110	+1,83%	587,41K	aa.aa	28/04
Remed	3.090	3.160	3.070	+0,16%	154,07K	aa.aa	28/04
Jlk Inspection	7.420	7.620	7.100	+6,61%	1,31M	aa.aa	28/04
Syntekabio	3.220	3.225	3.160	-0,62%	150,63K	aa.aa	28/04
Won Tech Co	7.680	7.730	7.380	+0,26%	413,08K	aa.aa	28/04
Medpacto	5.490	5.580	5.280	+1,67%	187,69K	aa.aa	28/04
CJ Bioscience	8.030	8.130	7.900	-1,23%	13,71K	aa.aa	28/04
Sunam	4.725	4.950	4.650	-2,58%	610,71K	aa.aa	28/04
Kencoa Aerospace	23.200	24.500	22.850	-0,64%	446,22K	aa.aa	28/04
Innogene	1.581	1.628	1.560	-1,98%	23,99K	aa.aa	28/04
Saltlux	24.400	25.300	24.400	-2,20%	65,39K	aa.aa	28/04
Celemics	16.830	18.780	16.500	-5,87%	201,32K	aa.aa	28/04
Aptamer Sciences	1.705	1.780	1.693	-2,96%	166,69K	aa.aa	28/04
Vaxcell	7.670	7.860	7.660	-2,29%	151,93K	aa.aa	28/04
Vaiv	2.640	2.750	2.590	+1,93%	96,67K	aa.aa	28/04
Senko	2.455	2.460	2.330	+4,47%	826,66K	aa.aa	28/04
Ko Bio	5.360	5.450	5.340	-2,01%	60,49K	aa.aa	28/04
NgeneBio Co	1.225	1.389	1.206	-25,53%	3,39M	aa.aa	28/04
Quanta Matrix	3.900	3.995	3.880	-2,74%	85,75K	aa.aa	28/04
Genome	6.350	6.510	6.220	-2,46%	307,8K	aa.aa	28/04
Sukgyung	58.700	60.500	58.600	+0,17%	20,68K	aa.aa	28/04
Precision Biosensor	2.270	2.330	2.230	+0,89%	19,05K	aa.aa	28/04
HiDeep	2.040	2.080	2.010	-0,73%	22,08K	aa.aa	28/04
NBT	1.965	1.999	1.952	-0,71%	31,16K	aa.aa	28/04
Rainbow Robotics	668.000	694.000	657.000	-0,15%	156,36K	aa.aa	28/04
Artist United	4.810	5.080	4.785	-0,52%	60,83K	aa.aa	28/04
P H Tech Co	6.630	6.700	6.440	-0,15%	138,55K	aa.aa	28/04
Vuno	19.650	19.780	19.260	+2,02%	81,09K	aa.aa	28/04
Nanocms Co	4.890	5.010	4.850	-1,01%	18,28K	aa.aa	28/04
Prestige Biologics Co	2.390	2.485	2.380	-1,65%	73,84K	aa.aa	28/04
Neoimmunetech	475	488	459	-1,04%	1,61M	aa.aa	28/04
Biodyne Co	12.050	12.390	12.040	-1,95%	74,74K	aa.aa	28/04
Sphere	39.700	41.650	39.300	-4,45%	897,73K	aa.aa	28/04
GiantStep	3.145	3.405	3.130	-0,47%	149,15K	aa.aa	28/04
Haisung TPC Co	9.720	10.280	9.650	-2,70%	374,17K	aa.aa	28/04
SemCNS Co	13.660	14.190	13.610	-1,01%	541,02K	aa.aa	28/04
Samyoung S C Co	3.375	3.410	3.220	+4,65%	20,5K	aa.aa	28/04
GeneSystem Co	5.500	6.150	5.430	-5,82%	51,36K	aa.aa	28/04
Amosense Co	21.850	22.500	20.750	+3,31%	371,74K	aa.aa	28/04
Obigo	5.570	5.570	5.380	+3,53%	58,17K	aa.aa	28/04
Curacle Co	17.550	17.830	17.210	-1,24%	164,19K	aa.aa	28/04
Wanted Lab	4.020	4.950	3.800	+4,42%	6,91M	aa.aa	28/04
Emro	29.100	29.700	29.100	-2,02%	37,67K	aa.aa	28/04
DeepNoid	3.635	3.655	3.595	-0,14%	153,08K	aa.aa	28/04
ViGenCell	11.070	11.940	10.560	-1,25%	1,81M	aa.aa	28/04
Abion	2.625	2.720	2.565	-2,96%	516,49K	aa.aa	28/04
From Bio	1.284	1.329	1.279	-0,77%	156,19K	aa.aa	28/04
TomatoSystem	4.600	4.810	4.585	-1,50%	142,3K	aa.aa	28/04
CHA Vaccine Research Institute	3.985	4.080	3.735	+3,24%	932,57K	aa.aa	28/04
Geninus	5.180	5.490	5.090	-5,13%	870,45K	aa.aa	28/04
Protia	4.990	5.030	4.955	0,00%	15,14K	aa.aa	28/04
SKAI Worldwide	3.520	3.720	3.425	+0,28%	1,56M	aa.aa	28/04
GO Element	8.590	9.080	8.500	-4,34%	79,27K	aa.aa	28/04
Maum AI	16.300	16.550	16.120	+0,25%	62,85K	aa.aa	28/04
Artist Studio	5.600	5.820	5.560	-2,61%	61,6K	aa.aa	28/04
ADBiotech	2.650	2.735	2.620	-0,93%	81,99K	aa.aa	28/04
EGtronics	4.170	4.390	4.120	+1,21%	51,08K	aa.aa	28/04
BioFD C	14.430	14.490	14.250	-0,41%	13,04K	aa.aa	28/04
Furonteer	14.030	14.200	13.910	-0,85%	52,59K	aa.aa	28/04
Poongwon Precision	10.860	11.140	10.820	-2,16%	60,31K	aa.aa	28/04
Noul	1.682	1.728	1.680	-2,66%	310,28K	aa.aa	28/04
MoaData	1.474	1.648	1.443	+0,27%	1,28M	aa.aa	28/04
K Auction	3.210	3.290	3.200	-1,98%	64,7K	aa.aa	28/04
B Fly Soft	1.248	1.297	1.231	+0,08%	158,11K	aa.aa	28/04
Laserssel	8.070	8.680	7.930	-6,27%	715,33K	aa.aa	28/04
Konan Technology	21.400	22.100	21.150	-0,70%	47,06K	aa.aa	28/04
Voronoi	299.500	305.000	296.500	-2,12%	60,37K	aa.aa	28/04
YCChem	23.450	23.750	22.750	0,00%	0	aa.aa	28/04
Lunit	38.450	39.250	37.400	+0,65%	150,68K	aa.aa	28/04
SungEel HiTech	78.800	80.600	76.000	+0,13%	82,03K	aa.aa	28/04
AprilBio	64.300	64.700	60.600	+1,74%	168,15K	aa.aa	28/04
ICH	1.187	1.217	1.135	+2,15%	433,14K	aa.aa	28/04
Openedges Technologies	21.400	21.550	20.500	0,00%	323,4K	aa.aa	28/04
WScope Chungju Plant	18.500	19.180	18.340	+1,59%	1,17M	aa.aa	28/04
SBB Tech	69.900	71.800	68.100	+1,30%	327,36K	aa.aa	28/04
Shaperon	1.911	1.950	1.831	+2,08%	1,08M	aa.aa	28/04
Pintel	1.998	2.035	1.967	-1,33%	46,34K	aa.aa	28/04
Yunsung F C	36.400	36.400	35.350	+2,82%	44,63K	aa.aa	28/04
Enjet	5.800	6.080	5.800	-3,65%	69,01K	aa.aa	28/04
Inventage Lab	62.300	64.700	61.500	-4,01%	49,04K	aa.aa	28/04
SAMG Entertainment	43.000	45.350	40.800	+5,52%	508,75K	aa.aa	28/04
GFC Life Science	10.430	10.550	10.160	-0,19%	22,82K	aa.aa	28/04
TEMC	17.100	19.170	16.450	+4,65%	13,94M	aa.aa	28/04
Neuromeka	67.800	68.800	64.000	+2,57%	623,63K	aa.aa	28/04
Sands Lab	8.460	8.740	8.370	-2,76%	418,75K	aa.aa	28/04
Jeio	12.340	12.640	11.810	+2,83%	694,81K	aa.aa	28/04
Zaram Tech	53.600	55.900	52.750	-3,77%	108,46K	aa.aa	28/04
RaonTech	7.080	7.450	7.010	-3,15%	484,58K	aa.aa	28/04
GI Innovation	15.760	16.400	15.270	-3,84%	765,47K	aa.aa	28/04
Micro2Nano	14.460	15.210	14.450	-3,02%	27,17K	aa.aa	28/04
GITSN Inc	1.493	1.619	1.481	-4,36%	498,9K	aa.aa	28/04
Monitorapp	4.195	4.440	4.185	-2,56%	199,75K	aa.aa	28/04
Secern AI	3.070	3.095	3.000	+0,66%	74,09K	aa.aa	28/04
Openknowl	4.165	4.630	3.605	+14,90%	8,38M	aa.aa	28/04
Almac	94.900	100.800	93.200	-0,11%	135,7K	aa.aa	28/04
InnoSimulation	4.135	4.245	4.090	+0,36%	16,66K	aa.aa	28/04
SensorView	2.940	3.440	2.645	0,00%	0	aa.aa	28/04
YLab	3.680	3.895	3.655	-0,41%	268,64K	aa.aa	28/04
VirNect	3.360	3.430	3.315	+0,45%	19,28K	aa.aa	28/04
Pharos IBio	9.350	9.550	9.060	+0,75%	138,85K	aa.aa	28/04
Sigetronics	7.780	8.800	7.630	-4,66%	527,66K	aa.aa	28/04
Fadu	81.600	84.000	76.400	+0,37%	1,19M	aa.aa	28/04
Curiox BioSystems	94.000	95.700	89.900	+3,64%	112,37K	aa.aa	28/04
Smart Radar System	6.910	7.180	6.890	-2,68%	124,14K	aa.aa	28/04
PIM Korea	97.700	101.100	96.100	-2,20%	125,08K	aa.aa	28/04
CrowdWorks	3.775	4.095	3.460	+9,42%	1,84M	aa.aa	28/04
CoreLine Soft	3.840	3.850	3.635	+0,52%	114,96K	aa.aa	28/04
IMT	14.860	15.560	14.800	-3,32%	178,73K	aa.aa	28/04
Qualitas Semiconductor	20.600	21.700	20.400	-1,67%	853,41K	aa.aa	28/04
ZGOO Holdings	19.490	24.000	19.450	-4,46%	915,38K	aa.aa	28/04
Sawnics	7.370	8.640	7.100	-7,64%	4,25M	aa.aa	28/04
Curocell	64.400	64.700	61.800	+3,21%	100,25K	aa.aa	28/04
Contec	22.500	23.600	21.800	+0,90%	555,06K	aa.aa	28/04
Green Resource	22.750	24.100	22.550	-5,41%	818,93K	aa.aa	28/04
Atum	5.180	5.290	5.100	-1,71%	134,42K	aa.aa	28/04
Y Biologics	23.150	23.900	22.600	-2,32%	140,81K	aa.aa	28/04
BlueMTec	3.360	3.415	3.345	-1,75%	129,05K	aa.aa	28/04
Sapien Semiconductors	43.100	45.550	42.900	-2,27%	117,8K	aa.aa	28/04
KWeather	2.740	2.785	2.725	0,00%	12,31K	aa.aa	28/04
E8ight	1.448	1.540	1.351	+4,10%	679,53K	aa.aa	28/04
Coxem	14.880	15.690	14.720	-3,19%	93,75K	aa.aa	28/04
KNRSystems	25.650	27.300	25.000	+3,01%	262,65K	aa.aa	28/04
Samhyun	56.300	58.300	55.600	-1,92%	287,39K	aa.aa	28/04
Angel Robotics	29.900	30.950	29.650	-0,50%	80,96K	aa.aa	28/04
IMBDX	7.130	7.280	7.100	-1,25%	38,79K	aa.aa	28/04
DND PharmaTech	78.700	80.300	78.200	-3,79%	385,71K	aa.aa	28/04
MinTech	2.830	2.865	2.800	-0,70%	118,12K	aa.aa	28/04
ICTK	23.000	23.900	22.600	-1,71%	447,84K	aa.aa	28/04
LaMediTech	5.010	5.190	4.920	-1,96%	40,18K	aa.aa	28/04
Seers Technology	51.800	55.400	49.250	-1,33%	330,76K	aa.aa	28/04
SOS Lab	16.970	17.950	16.950	-1,57%	820,23K	aa.aa	28/04
HVM	91.300	92.300	85.000	+4,82%	254,2K	aa.aa	28/04
Innospace	16.660	17.250	16.280	+0,06%	429,75K	aa.aa	28/04
Hass	7.260	7.510	7.260	-2,68%	24,29K	aa.aa	28/04
XCell Therapeutics	1.797	1.918	1.781	-2,23%	340,53K	aa.aa	28/04
P S Mechanics	8.190	8.600	8.190	-2,85%	91,28K	aa.aa	28/04
IVim Technology	3.275	3.440	3.275	-3,82%	73,34K	aa.aa	28/04
Bankware Global	5.120	5.210	5.040	+0,20%	19,48K	aa.aa	28/04
K3I	4.745	4.770	4.595	+1,50%	38,3K	aa.aa	28/04
ENCell	16.460	16.600	16.180	-0,30%	93,24K	aa.aa	28/04
Iron Device	3.875	4.050	3.855	-4,32%	209,71K	aa.aa	28/04
Cellbion	37.700	39.200	37.450	-0,66%	76,69K	aa.aa	28/04
Lumir	17.450	17.640	15.560	+4,24%	1,37M	aa.aa	28/04
Clobot	52.900	57.600	52.700	-2,76%	988,2K	aa.aa	28/04
Cmes	32.900	34.100	32.700	-1,20%	99,51K	aa.aa	28/04
Wavice	22.100	24.450	21.650	-7,14%	488,7K	aa.aa	28/04
H S High Tech	16.530	17.060	16.500	-0,90%	40,54K	aa.aa	28/04
HEM Pharma	59.500	61.700	58.800	-2,46%	18,95K	aa.aa	28/04
Tomocube	53.800	55.300	53.300	-1,47%	50,94K	aa.aa	28/04
NextBioMedical	60.700	62.900	60.600	-4,71%	68,84K	aa.aa	28/04
Airrane	6.560	6.670	6.530	-1,20%	104,27K	aa.aa	28/04
Knowmerce	17.800	19.000	17.770	+0,17%	138,65K	aa.aa	28/04
Dotmill	2.080	2.115	2.080	-1,89%	8,21K	aa.aa	28/04
3Billion	12.810	13.320	12.700	-2,14%	290,43K	aa.aa	28/04
SChem	5.230	5.450	5.200	-0,19%	29,4K	aa.aa	28/04
UDMTek	549	570	530	0,00%	0	aa.aa	28/04
OnCoCross	9.150	9.390	8.760	+3,51%	665,98K	aa.aa	28/04
Onconic Therapeutics	22.000	22.650	21.900	-3,93%	391,23K	aa.aa	28/04
DuChemBio	9.010	9.050	8.910	-0,55%	29,3K	aa.aa	28/04
3ALogics	7.610	8.000	7.600	-2,69%	594,14K	aa.aa	28/04
FineMedix	7.250	7.300	7.100	+0,14%	22,73K	aa.aa	28/04
MFC	3.575	3.640	3.550	0,00%	7,68K	aa.aa	28/04
Day1	5.380	5.780	4.815	+11,85%	1,49M	aa.aa	28/04
WiseNut INC	11.410	11.700	11.240	-0,78%	83,86K	aa.aa	28/04
Aijinet	2.370	2.450	2.370	-2,07%	108,55K	aa.aa	28/04
ISTE	8.620	8.830	8.610	-1,26%	97,56K	aa.aa	28/04
Orum Therapeutics	91.500	91.500	85.400	+3,62%	211,99K	aa.aa	28/04
MDevice	28.050	29.800	27.600	-4,59%	223,74K	aa.aa	28/04
SimPlatform	8.800	8.950	8.560	-0,56%	59,93K	aa.aa	28/04
SEC	13.370	14.580	13.020	-3,05%	603,64K	aa.aa	28/04
Nau Robotics	23.850	24.750	23.500	-0,21%	127,04K	aa.aa	28/04
OrganoidSciences	22.950	23.650	22.850	-2,75%	56,69K	aa.aa	28/04
Rokit Healthcare	82.200	87.800	78.700	-6,80%	525,75K	aa.aa	28/04
ImmuneOncia Therapeutics	7.110	7.210	7.070	-1,93%	145,93K	aa.aa	28/04
Intocell	39.250	39.850	38.200	-2,24%	82,86K	aa.aa	28/04
LincSolution	62.600	65.500	62.100	-1,42%	158,84K	aa.aa	28/04
GC Genome	8.520	8.570	8.230	+1,19%	310,34K	aa.aa	28/04
NewEn AI	14.200	14.530	14.200	-1,39%	47,85K	aa.aa	28/04
AutoCrypt	15.500	15.730	15.250	-0,58%	93,49K	aa.aa	28/04
Neurophet	21.000	21.950	21.000	-4,55%	237,58K	aa.aa	28/04
Proteina	62.000	65.100	62.000	-2,36%	81,17K	aa.aa	28/04
G2GBio	79.000	81.000	77.300	-3,42%	208,81K	aa.aa	28/04
Graphy	37.800	40.350	36.850	-7,01%	300,81K	aa.aa	28/04
S2W	20.750	20.950	18.430	+9,27%	719,76K	aa.aa	28/04
Green Optics	34.050	36.500	33.800	-4,35%	297,82K	aa.aa	28/04
Vitzro Nextech	19.710	20.100	19.550	-2,18%	157,26K	aa.aa	28/04
Aimed Bio	48.850	50.000	48.800	-4,03%	185,57K	aa.aa	28/04
Fescaro	15.750	16.300	15.730	-1,81%	86,58K	aa.aa	28/04
Teraview Holdings	7.020	7.250	7.010	-2,50%	477,64K	aa.aa	28/04
Egis	8.060	8.330	8.000	-2,54%	49,53K	aa.aa	28/04
Quadmedicine	14.010	14.160	13.650	-2,23%	90,39K	aa.aa	28/04
Acryl	40.000	42.500	38.250	+5,40%	1,16M	aa.aa	28/04
Nara Space Tech	36.750	37.600	35.950	-1,47%	148,42K	aa.aa	28/04
Rznomics	186.800	198.700	186.500	-5,08%	322,87K	aa.aa	28/04
Livsmed	68.200	71.500	65.900	+0,44%	511,54K	aa.aa	28/04
SemiFive	40.000	42.400	37.000	+6,38%	6,4M	aa.aa	28/04
Nota Inc	35.850	37.400	35.500	-1,24%	217,59K	aa.aa	28/04
Curiosis	55.400	58.500	54.500	-6,89%	92K	aa.aa	28/04
Kanaph Therapeutics	38.000	38.950	36.800	-3,80%	181,95K	aa.aa	28/04
Imbiologics	53.700	55.900	51.900	-3,59%	116,03K	aa.aa	28/04
Mezoo	47.950,00	50.500,00	45.950,00	-0,10%	302,79K	aa.aa	28/04
RecensMedical	29.650,00	31.900,00	28.975,00	-2,47%	406,95K	aa.aa	28/04
Inventera	22.900,00	25.000,00	22.900,00	-7,85%	269,35K	aa.aa	28/04

IDX Composite

7.072,39

-34,13

-0,48%

IDX Kompas 100

954,70

-6,68

-0,69%

FTSE Indonesia Local

2.546,03

-22,45

-0,87%

US 500

7.146,20

+7,4

+0,10%

Dow Jones

49.141,93

-25,86

-0,05%

Hang Seng

25.679,78

-245,87

-0,95%

Indeks Dolar AS

98,48

+0,160

+0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1.285,00	-2,28%	446,76jt
Bank Mandiri Persero	4.430	+0,68%	246,36jt
Bank Rakyat Persero	3.070	+0,66%	232,60jt
Bank Central Asia	6.000	+0,42%	174,09jt
Aneka Tambang Persero	4.040	-1,94%	171,37jt
Telkom Indonesia	2.820	-0,35%	146,31jt
Petrosea	5.500	+3,77%	128,63jt

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151,00	+34,82%	285,32jt
Sinergi Inti	159	+34,75%	1,73m
PP Presisi Tbk PT	159	+34,75%	951,50jt
Langgeng Makmur	202	+34,67%	29,53jt
Krida Jaringan Nusantara	164	+34,43%	60,78jt
Sentral Mitra Informatika	141	+34,29%	138,34jt
Leyand International	102	+34,21%	393,87jt

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14,56%	56,59jt
Mitrabahtera Segara	2.110	-12,81%	10,81jt
Pradiksi Gunatama	8.175	-11,38%	17,00rb
Prasidha Aneka Niaga	188	-11,32%	237,80jt
Paragon Karya Perkasa Tbk PT	3.300	-9,84%	9,51jt
Agro Bahari Nusantara PT Tbk	1.065,00	-9,75%	2,77jt
Hotel Fitra International	400	-9,50%	3,04jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.000	+0,42%	174,09jt
Bank Rakyat Persero	3.070	+0,66%	232,60jt
Bank Mandiri Persero	4.430	+0,68%	246,36jt
Bumi Resources	228	+1,79%	1,80m
Aneka Tambang Persero	4.040	-1,94%	171,37jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaa A	825	+69,13%	1.395
Aaaaa Aaa	825	+69,13%	1.395
Aaaa Aaaaaaa Aaa	5.150	+64,56%	8.475
Aa Aa Aaaaaaa	5.150	+64,56%	8.475
Aaaaaa	4.440	+64,15%	7.288
A Aaa Aa	4.440	+64,15%	7.288
Aaaaaaaaaaaaaaaa	6.775	+63,13%	11.052

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaa A	825	+69,13%	1.395
Aaaaa Aaa	825	+69,13%	1.395
Aaaa Aaaaaaa Aaa	5.150	+64,56%	8.475
Aa Aa Aaaaaaa	5.150	+64,56%	8.475
Aaaaaa	4.440	+64,15%	7.288
A Aaa Aa	4.440	+64,15%	7.288
Aaaaaaaaaaaaaaaa	6.775	+63,13%	11.052

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+650.9%

Jakarta Stock Exchange Composite

+35.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+219.3%

Jakarta Stock Exchange Composite

+35.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1751.6%

Jakarta Stock Exchange Composite

+35.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+920.0%

Jakarta Stock Exchange Composite

+35.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1491.0%

Jakarta Stock Exchange Composite

+35.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1109.6%

S&P 500

+400.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+793.8%

Dow Jones Industrial Average

+275.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3071.3%

S&P 500

+400.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+857.9%

S&P Midcap 400

+256.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1251.4%

S&P 500 Pure Value

+218.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+459.0%

S&P 500 Pure Value

+157.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+557.7%

S&P/BMV IPC

+55.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1003.6%

Bovespa

+279.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+863.0%

FTSE Italia All Share

+150.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+454.3%

DAX

+144.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Grow (KQGROW)

Komponen KOSDAQ Grow

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Neofect

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor