KOSDAQ Grow (KQGROW)

KOSDAQ

Mata uang dalam KRW

5.591,33

-316,33(-5,35%)

Tutup·16/07

Rentang Harian

5.540,71

5.844,43

Rentang 52mgg

5.258,73

11.788,83

Komponen KOSDAQ Grow

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Grow. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
HLB Pharmaceutical	9.370	10.530	9.050	+9,21%	2,12M	aa.aa	16/07
iNtRON Biotechnology	2.510	2.580	2.400	-2,14%	62,01K	aa.aa	16/07
Mek ICS	1.855	1.924	1.852	-1,96%	59,86K	aa.aa	16/07
Anterogen	18.310	19.520	18.280	-4,59%	22,33K	aa.aa	16/07
Helixmith	3.495	3.645	3.495	-2,92%	151,88K	aa.aa	16/07
Peptron	119.200	128.100	116.800	-8,31%	218,62K	aa.aa	16/07
Amicogen	1.169	1.194	1.107	-4,18%	981,06K	aa.aa	16/07
Genexine	2.350	2.445	2.285	+1,08%	101K	aa.aa	16/07
Corentec	4.000	4.000	3.880	+0,63%	13,17K	aa.aa	16/07
Genematrix	1.394	1.399	1.351	+3,18%	26,91K	aa.aa	16/07
Nibec	14.890	15.680	14.400	-4,31%	14,07K	aa.aa	16/07
LigaChem Biosciences	103.700	111.800	102.500	-6,58%	275,81K	aa.aa	16/07
HLB Genex	1.682	2.135	1.578	-11,47%	990,69K	aa.aa	16/07
Dexter Studios	1.059	1.148	1.009	+3,22%	203,03K	aa.aa	16/07
Kang Stem Biotech	2.265	2.870	2.230	-1,95%	4,11M	aa.aa	16/07
Pangen Biotech	4.565	4.590	4.425	+0,11%	4,96K	aa.aa	16/07
Namu Tech	3.955	4.185	3.900	-6,50%	415,95K	aa.aa	16/07
Mobiis	2.525	2.655	2.525	-5,08%	178,48K	aa.aa	16/07
GL Pharm Tech	814	869	780	+0,12%	268,82K	aa.aa	16/07
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	16/07
Moa Life Plus	405	444	394	0,00%	155,06K	aa.aa	16/07
Aligned Genetics	3.080	3.340	2.990	-1,28%	28,85K	aa.aa	16/07
Futurechem	8.280	8.800	8.230	-6,12%	37K	aa.aa	16/07
Xavis	833	887	830	-6,09%	59,13K	aa.aa	16/07
Sun Bio Inc	6.160	6.250	5.730	+3,88%	10,25K	aa.aa	16/07
U Bion	963	998	872	+8,32%	226,55K	aa.aa	16/07
HanJung Natural	30.650	31.800	29.500	-0,16%	46,69K	aa.aa	16/07
XIIlab	8.850	9.300	8.540	-2,53%	274,19K	aa.aa	16/07
ToolGen	43.550	46.000	42.300	-0,91%	42,61K	aa.aa	16/07
Linkgenesis	3.430	3.470	3.350	-0,58%	14,27K	aa.aa	16/07
Osteonic	4.445	4.465	4.315	+1,02%	76,35K	aa.aa	16/07
Genomictree	11.810	12.500	11.650	-3,20%	76,25K	aa.aa	16/07
Gencurix	1.541	1.651	1.540	-6,78%	107,3K	aa.aa	16/07
Raontec	8.410	8.970	8.350	-5,51%	82,5K	aa.aa	16/07
OliX Pharmaceuticals	136.600	141.800	129.700	+4,12%	243,91K	aa.aa	16/07
Bio Solution	5.900	5.950	5.750	-0,84%	28,51K	aa.aa	16/07
ROBOTIS	199.900	215.500	196.400	-10,16%	128,67K	aa.aa	16/07
Optipharm	4.700	4.980	4.700	-2,49%	17,37K	aa.aa	16/07
Dawon Nexview	8.900	9.500	8.670	-8,34%	30,52K	aa.aa	16/07
Micro Digital	2.110	2.145	2.070	-0,24%	38,06K	aa.aa	16/07
AptaBio Therapeutics	4.245	4.430	4.135	-2,19%	24,28K	aa.aa	16/07
Jeonjin Bio	1.762	1.819	1.694	+0,69%	16,01K	aa.aa	16/07
Cytogen	3.050	3.170	2.970	-1,13%	54,24K	aa.aa	16/07
T&R Biofab	2.080	2.100	2.020	+0,48%	86,74K	aa.aa	16/07
SCL Science	1.660	1.722	1.651	-4,05%	20,77K	aa.aa	16/07
Dynamic Solution	1.360	1.409	1.322	-1,09%	241,56K	aa.aa	16/07
ABL Bio	75.600	79.800	74.700	-4,67%	203,8K	aa.aa	16/07
Cellid	1.136	1.162	1.074	-0,96%	308,05K	aa.aa	16/07
Flitto	7.180	7.320	6.930	-0,69%	94,86K	aa.aa	16/07
Ranix Inc	1.322	1.378	1.280	-2,65%	45,16K	aa.aa	16/07
Envioneer	3.995	4.175	3.700	+4,44%	95,53K	aa.aa	16/07
Episode Company	3.040	3.150	2.560	+0,16%	48,52K	aa.aa	16/07
Raphas	9.060	9.600	8.970	-4,53%	17,64K	aa.aa	16/07
Tiumbio	3.930	4.240	3.855	-3,08%	152,19K	aa.aa	16/07
Remed	2.750	2.750	2.600	+1,85%	30,71K	aa.aa	16/07
Jlk Inspection	4.960	5.150	4.870	-0,50%	96,62K	aa.aa	16/07
Syntekabio	1.590	1.590	1.486	+4,74%	361,65K	aa.aa	16/07
Medpacto	2.695	2.800	2.545	-0,19%	117,06K	aa.aa	16/07
CJ Bioscience	3.860	4.000	3.800	-3,50%	19,78K	aa.aa	16/07
Sunam	2.630	2.720	2.540	-3,66%	250,8K	aa.aa	16/07
Kencoa Aerospace	9.690	10.120	9.410	-4,34%	163,48K	aa.aa	16/07
Innogene	1.323	1.331	1.269	+3,28%	27,7K	aa.aa	16/07
Saltlux	10.960	11.370	10.870	-4,28%	15,24K	aa.aa	16/07
Celemics	10.350	10.720	10.040	+0,29%	29,16K	aa.aa	16/07
Aptamer Sciences	941	1.045	901	-5,33%	39,06K	aa.aa	16/07
Vaxcell	4.145	4.300	4.010	+0,48%	85,43K	aa.aa	16/07
Vaiv	1.306	1.382	1.285	+0,15%	32,97K	aa.aa	16/07
Senko	1.744	1.750	1.687	+1,75%	33,35K	aa.aa	16/07
Ko Bio	3.265	3.270	3.155	+1,24%	16,52K	aa.aa	16/07
NgeneBio Co	1.668	1.807	1.660	-2,46%	59,18K	aa.aa	16/07
Quanta Matrix	2.200	2.290	2.105	-3,72%	36,55K	aa.aa	16/07
Genome	3.625	3.925	3.595	-6,57%	241,11K	aa.aa	16/07
Sukgyung	37.000	37.700	35.550	-0,94%	6,16K	aa.aa	16/07
Precision Biosensor	1.486	1.497	1.458	+0,13%	208	aa.aa	16/07
HiDeep	1.068	1.070	915	+10,56%	124,04K	aa.aa	16/07
NBT	1.020	1.033	966	0,00%	47,42K	aa.aa	16/07
Rainbow Robotics	397.000	425.000	394.500	-7,67%	47,18K	aa.aa	16/07
Artist United	2.155	2.210	2.040	+0,94%	69,61K	aa.aa	16/07
P H Tech Co	3.490	3.490	3.375	-0,14%	9,14K	aa.aa	16/07
Vuno	7.380	7.590	7.200	-0,40%	13,75K	aa.aa	16/07
Nanocms Co	2.995	3.080	2.910	0,00%	9,08K	aa.aa	16/07
Prestige Biologics Co	1.845	1.850	1.728	+2,79%	188,63K	aa.aa	16/07
Neoimmunetech	1.364	1.449	1.342	-3,74%	87,1K	aa.aa	16/07
Biodyne Co	8.360	8.650	8.270	-1,65%	28,86K	aa.aa	16/07
Sphere	18.890	20.000	18.300	-7,85%	718,34K	aa.aa	16/07
GiantStep	1.340	1.370	1.293	+2,60%	17,27K	aa.aa	16/07
Haisung TPC Co	5.380	5.700	5.300	-5,61%	58,77K	aa.aa	16/07
Samyoung S C Co	3.495	3.540	3.470	-1,55%	4,56K	aa.aa	16/07
GeneSystem Co	3.405	3.635	3.315	-0,29%	25,77K	aa.aa	16/07
Amosense Co	5.760	6.190	5.750	-6,95%	43,83K	aa.aa	16/07
Obigo	3.830	3.855	3.660	+2,82%	25,48K	aa.aa	16/07
Curacle Co	8.850	8.990	8.500	+0,34%	62,73K	aa.aa	16/07
Wanted Lab	2.580	2.685	2.390	+7,72%	71,88K	aa.aa	16/07
Emro	14.150	15.060	14.080	-3,87%	22,66K	aa.aa	16/07
DeepNoid	1.374	1.384	1.301	+0,51%	94,18K	aa.aa	16/07
ViGenCell	5.510	6.150	5.410	-6,29%	174,47K	aa.aa	16/07
Abion	675	721	659	-6,90%	594,35K	aa.aa	16/07
From Bio	513	557	500	-6,39%	252,59K	aa.aa	16/07
TomatoSystem	2.070	2.120	2.030	-0,72%	6,87K	aa.aa	16/07
AriBioLab Co	2.520	2.720	2.500	-2,70%	259,18K	aa.aa	16/07
Geninus	2.275	2.300	2.205	+1,34%	86,41K	aa.aa	16/07
Protia	4.680	5.170	4.605	-3,90%	39,21K	aa.aa	16/07
SKAI Worldwide	2.830	2.880	2.480	+5,60%	990,56K	aa.aa	16/07
GO Element	8.800	9.290	8.600	-8,14%	48,11K	aa.aa	16/07
Maum AI	8.300	8.880	8.260	-6,53%	19,29K	aa.aa	16/07
Artist Studio	1.917	1.995	1.896	-0,16%	19,89K	aa.aa	16/07
ADBiotech	1.959	2.065	1.910	-1,80%	37,98K	aa.aa	16/07
EGtronics	2.395	2.440	2.240	+2,57%	3,69K	aa.aa	16/07
BioFD C	8.370	8.570	8.120	+0,48%	4,83K	aa.aa	16/07
Furonteer	6.370	6.560	6.110	-0,62%	12,56K	aa.aa	16/07
Poongwon Precision	5.800	5.930	5.420	+0,69%	16,81K	aa.aa	16/07
Noul	696	715	675	-0,43%	99,18K	aa.aa	16/07
MoaData	860	900	821	-0,46%	152,74K	aa.aa	16/07
K Auction	3.200	3.200	3.080	+3,06%	73,49K	aa.aa	16/07
B Fly Soft	457	462	394	0,00%	0	aa.aa	16/07
Laserssel	4.860	5.000	4.580	-8,47%	405,95K	aa.aa	16/07
Konan Technology	10.490	10.990	10.480	-3,58%	8,87K	aa.aa	16/07
Voronoi	145.600	152.300	141.000	-2,93%	56,33K	aa.aa	16/07
YCChem	9.990	10.350	9.810	-5,49%	96,1K	aa.aa	16/07
Lunit	10.040	10.290	9.710	0,00%	242,6K	aa.aa	16/07
SungEel HiTech	32.100	33.850	31.450	-2,58%	41,41K	aa.aa	16/07
AprilBio	25.200	26.800	25.000	-4,73%	86,35K	aa.aa	16/07
ICH	590	639	561	-1,67%	830,73K	aa.aa	16/07
Openedges Technologies	10.430	10.500	10.180	-3,87%	63,82K	aa.aa	16/07
WScope Chungju Plant	8.130	8.510	8.040	-3,33%	63,67K	aa.aa	16/07
SBB Tech	31.300	33.550	30.600	-7,53%	30,6K	aa.aa	16/07
Shaperon	535	550	520	-0,56%	405,21K	aa.aa	16/07
Pintel	1.501	1.677	1.400	+16,36%	3,58M	aa.aa	16/07
Enjet	3.730	3.900	3.660	-0,93%	48,63K	aa.aa	16/07
Inventage Lab	33.650	35.000	33.350	-2,18%	31,3K	aa.aa	16/07
SAMG Entertainment	27.600	28.750	27.100	-0,72%	28,19K	aa.aa	16/07
GFC Life Science	6.040	6.320	5.750	+2,37%	9,1K	aa.aa	16/07
Neuromeka	30.400	31.900	30.150	-4,10%	57,16K	aa.aa	16/07
Sands Lab	3.870	4.005	3.755	-2,03%	19,61K	aa.aa	16/07
Jeio	4.130	4.375	4.115	-4,18%	107,21K	aa.aa	16/07
Zaram Tech	20.750	22.350	20.400	-7,57%	24,02K	aa.aa	16/07
RaonTech	3.555	3.775	3.495	-5,33%	113,96K	aa.aa	16/07
GI Innovation	7.320	7.620	7.260	-3,94%	283,37K	aa.aa	16/07
Micro2Nano	6.840	7.210	6.630	-6,17%	20,88K	aa.aa	16/07
GITSN Inc	1.059	1.070	899	0,00%	0	aa.aa	16/07
Monitorapp	2.230	2.350	2.210	-3,25%	19,68K	aa.aa	16/07
Secern AI	2.340	2.440	2.260	-1,68%	27,26K	aa.aa	16/07
Openknowl	2.055	2.115	1.990	-0,72%	10,91K	aa.aa	16/07
Almac	28.250	29.050	27.050	-2,59%	64,97K	aa.aa	16/07
InnoSimulation	1.993	2.010	1.870	-0,05%	13,45K	aa.aa	16/07
SensorView	1.373	1.498	1.360	-7,98%	613,74K	aa.aa	16/07
YLab	2.070	2.095	1.990	+0,24%	3,8K	aa.aa	16/07
VirNect	1.703	1.730	1.676	-1,56%	13,57K	aa.aa	16/07
Pharos IBio	5.070	5.280	5.030	-0,98%	42,18K	aa.aa	16/07
Sigetronics	3.565	3.770	3.520	-5,56%	34,75K	aa.aa	16/07
Fadu	70.400	77.000	70.200	-11,89%	454,17K	aa.aa	16/07
Curiox BioSystems	41.150	43.300	40.450	-3,06%	98,18K	aa.aa	16/07
Smart Radar System	3.550	3.675	3.505	-3,01%	27,25K	aa.aa	16/07
PIM Korea	43.400	48.000	43.000	-12,32%	46,93K	aa.aa	16/07
CrowdWorks	1.582	1.667	1.552	-3,83%	50,08K	aa.aa	16/07
CoreLine Soft	3.010	3.055	2.925	-0,99%	31,55K	aa.aa	16/07
IMT	9.420	9.970	9.140	-8,28%	61,41K	aa.aa	16/07
Qualitas Semiconductor	8.130	8.710	8.090	-9,97%	125,22K	aa.aa	16/07
Sawnics	2.745	2.905	2.690	-4,36%	19,47K	aa.aa	16/07
Curocell	23.600	24.100	22.900	-2,28%	40,42K	aa.aa	16/07
Contec	7.730	7.970	7.450	-0,64%	88,38K	aa.aa	16/07
Green Resource	7.120	7.520	7.100	-7,05%	76,56K	aa.aa	16/07
Atum	4.415	4.650	4.155	+3,40%	145,97K	aa.aa	16/07
Y Biologics	10.100	10.770	10.060	-5,70%	30,94K	aa.aa	16/07
BlueMTec	1.714	1.746	1.650	+0,88%	81,33K	aa.aa	16/07
Sapien Semiconductors	28.300	29.700	26.800	-4,71%	32,45K	aa.aa	16/07
KWeather	2.340	2.350	2.200	+1,96%	33,64K	aa.aa	16/07
E8ight	712	714	680	+2,01%	113,78K	aa.aa	16/07
Coxem	7.090	7.310	6.880	+2,75%	15,99K	aa.aa	16/07
KNRSystems	9.650	9.950	9.430	-4,74%	15,37K	aa.aa	16/07
Samhyun	29.000	30.900	28.750	-7,94%	56,75K	aa.aa	16/07
Angel Robotics	16.470	16.950	16.260	-3,97%	22,13K	aa.aa	16/07
IMBDX	3.185	3.435	3.170	-1,85%	4,39K	aa.aa	16/07
DND PharmaTech	68.700	76.300	68.200	-9,61%	1,05M	aa.aa	16/07
MinTech	1.320	1.369	1.300	-3,58%	90,61K	aa.aa	16/07
ICTK	15.660	17.290	15.600	-9,64%	358,7K	aa.aa	16/07
LaMediTech	2.875	2.965	2.790	+0,70%	8,8K	aa.aa	16/07
Seers Technology	30.050	31.650	29.700	-7,11%	146,43K	aa.aa	16/07
SOS Lab	7.870	8.300	7.840	-7,08%	73,59K	aa.aa	16/07
HVM	41.600	42.700	40.300	-4,15%	80,62K	aa.aa	16/07
Innospace	6.710	6.810	6.470	-0,15%	289,35K	aa.aa	16/07
Hass	4.335	4.680	4.270	-3,24%	6,72K	aa.aa	16/07
XCell Therapeutics	1.184	1.218	1.164	-0,08%	42,01K	aa.aa	16/07
P S Mechanics	4.395	4.510	4.305	-0,23%	26,83K	aa.aa	16/07
IVim Technology	2.800	3.080	2.800	-4,60%	27,26K	aa.aa	16/07
Bankware Global	2.740	2.825	2.730	-0,54%	2,86K	aa.aa	16/07
K3I	2.460	2.490	2.310	+1,23%	22,34K	aa.aa	16/07
ENCell	6.540	6.880	6.480	-4,25%	14,93K	aa.aa	16/07
Iron Device	1.825	1.843	1.752	-0,98%	22,22K	aa.aa	16/07
Cellbion	13.210	14.350	12.610	-2,08%	29,41K	aa.aa	16/07
Lumir	6.190	6.590	6.000	-4,33%	53,29K	aa.aa	16/07
Clobot	23.400	24.650	23.000	-6,77%	141,4K	aa.aa	16/07
Cmes	15.410	16.500	15.100	-3,51%	21,1K	aa.aa	16/07
Wavice	7.740	8.290	7.490	-2,03%	59,05K	aa.aa	16/07
H S High Tech	10.920	11.080	10.700	-0,73%	8,36K	aa.aa	16/07
HEM Pharma	40.050	43.600	39.600	-8,77%	12,19K	aa.aa	16/07
Tomocube	36.750	37.600	35.150	-3,29%	56,47K	aa.aa	16/07
NextBioMedical	37.650	40.150	37.100	-2,46%	23,38K	aa.aa	16/07
Airrane	3.405	3.485	3.360	-1,87%	27,56K	aa.aa	16/07
Knowmerce	11.530	11.950	10.870	+7,76%	122,52K	aa.aa	16/07
Dotmill	1.485	1.488	1.386	-0,20%	24,92K	aa.aa	16/07
3Billion	5.900	5.990	5.700	+4,24%	229,77K	aa.aa	16/07
SChem	3.430	3.450	3.315	+1,93%	7,88K	aa.aa	16/07
UDMTek	1.662	1.815	1.610	-5,03%	43,35K	aa.aa	16/07
OnCoCross	3.300	3.460	3.270	-1,05%	22,02K	aa.aa	16/07
Onconic Therapeutics	14.500	15.150	11.950	+20,33%	3,87M	aa.aa	16/07
DuChemBio	6.020	6.080	5.770	+0,84%	7,28K	aa.aa	16/07
3ALogics	4.060	4.185	3.945	-1,34%	17,1K	aa.aa	16/07
FineMedix	4.155	4.430	4.060	-0,72%	6,62K	aa.aa	16/07
MFC	2.800	2.800	2.685	+1,45%	17K	aa.aa	16/07
Day1	3.280	3.300	3.255	+1,39%	7,03K	aa.aa	16/07
WiseNut INC	6.070	6.500	5.980	-5,45%	26,87K	aa.aa	16/07
Aijinet	1.385	1.416	1.319	+1,24%	39,46K	aa.aa	16/07
ISTE	10.140	10.700	9.710	-5,23%	103,44K	aa.aa	16/07
Orum Therapeutics	45.400	48.800	44.350	-6,20%	61,25K	aa.aa	16/07
MDevice	11.590	12.200	11.100	-5,70%	37,64K	aa.aa	16/07
SimPlatform	4.560	4.875	4.445	-2,46%	41,58K	aa.aa	16/07
SEC	5.610	5.870	5.440	+0,36%	36,77K	aa.aa	16/07
Nau Robotics	12.150	12.570	11.800	-4,56%	21,4K	aa.aa	16/07
OrganoidSciences	7.690	8.090	7.600	-2,04%	16,36K	aa.aa	16/07
Rokit Healthcare	48.350	53.500	47.900	-9,12%	211K	aa.aa	16/07
ImmuneOncia Therapeutics	3.015	3.145	2.950	-2,27%	157,33K	aa.aa	16/07
Intocell	22.000	22.500	21.050	-2,44%	79,03K	aa.aa	16/07
LincSolution	21.950	23.600	21.800	-7,19%	18,78K	aa.aa	16/07
GC Genome	4.730	4.750	4.490	+2,38%	52,11K	aa.aa	16/07
NewEn AI	6.000	6.150	5.770	-1,80%	18,76K	aa.aa	16/07
AutoCrypt	6.190	6.720	6.060	-8,02%	32,1K	aa.aa	16/07
Neurophet	8.020	8.290	7.870	-2,67%	44,3K	aa.aa	16/07
Proteina	24.100	27.200	23.150	-8,02%	67,2K	aa.aa	16/07
G2GBio	31.300	32.750	30.500	-4,13%	78,64K	aa.aa	16/07
Graphy	19.400	20.650	19.370	-5,13%	68,62K	aa.aa	16/07
S2W	9.550	10.040	9.430	-3,34%	36,19K	aa.aa	16/07
Green Optics	16.070	17.910	15.940	-9,52%	102,4K	aa.aa	16/07
Vitzro Nextech	7.780	8.130	7.650	-3,47%	37,77K	aa.aa	16/07
Aimed Bio	21.150	22.450	20.850	-5,37%	108,51K	aa.aa	16/07
Fescaro	7.000	7.400	7.000	-4,50%	12,08K	aa.aa	16/07
Teraview Holdings	2.290	2.445	2.265	-6,72%	115,53K	aa.aa	16/07
Egis	4.220	4.380	4.100	+0,84%	15,82K	aa.aa	16/07
Quadmedicine	6.000	6.130	5.680	+3,45%	28,94K	aa.aa	16/07
Acryl	15.200	16.690	15.200	-9,47%	34,58K	aa.aa	16/07
Nara Space Tech	10.600	11.170	10.580	-5,86%	30,45K	aa.aa	16/07
Rznomics	31.550	34.400	30.850	-1,41%	249,98K	aa.aa	16/07
Livsmed	37.850	39.250	36.900	-3,81%	139,72K	aa.aa	16/07
SemiFive	18.360	19.590	18.190	-9,56%	251,03K	aa.aa	16/07
Nota Inc	16.910	17.520	16.660	-5,69%	85,53K	aa.aa	16/07
Curiosis	14.000	15.300	13.670	-9,21%	140,76K	aa.aa	16/07
Kanaph Therapeutics	12.370	12.750	11.700	-2,90%	37,19K	aa.aa	16/07
Imbiologics	19.170	19.650	18.200	-2,49%	59,83K	aa.aa	16/07
Mezoo	13.000,00	14.200,00	12.700,00	-7,87%	33,91K	aa.aa	16/07
RecensMedical	12.080,00	13.480,00	11.400,00	-10,52%	131,42K	aa.aa	16/07
Inventera	7.670,00	8.000,00	7.460,00	-3,64%	21,95K	aa.aa	16/07
Chaevi	5.260,00	5.930,00	5.210,00	-9,93%	189,46K	aa.aa	16/07
Cosmo Robotics	11.090,00	11.890,00	10.990,00	-8,35%	278,21K	aa.aa	16/07
MakinaRocks	26.200,00	30.050,00	25.900,00	-13,10%	1,12M	aa.aa	16/07
Justek	7.700,00	8.590,00	7.600,00	-11,29%	276,5K	aa.aa	16/07
Stradvision	3.295,00	3.665,00	3.285,00	-8,60%	1,37M	aa.aa	16/07
Madup	5.050,00	5.690,00	5.000,00	-16,39%	1,43M	aa.aa	16/07
Lemon Healthcare	5.380,00	6.560,00	5.300,00	-21,11%	1,41M	aa.aa	16/07
Remedi	13.200,00	17.130,00	13.060,00	-20,15%	2,09M	aa.aa	16/07

IDX Composite

6.175,54

+67,33

+1,10%

IDX Kompas 100

814,07

+12,72

+1,59%

FTSE Indonesia Local

2.174,24

+33,12

+1,55%

US 500

7.455,30

-78,6

-1,04%

Dow Jones

52.146,42

-406,55

-0,77%

Hang Seng

24.562,24

-446,36

-1,78%

Indeks Dolar AS

100,59

+0,020

+0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.475	+4,02%	319,19jt
Bank Rakyat Persero	2.970	+3,85%	441,99jt
Bank Mandiri Persero	4.480	+3,94%	263,36jt
Chandra Asri Petro	1.945	+0,78%	320,34jt
Bukit Uluwatu Villa	955	+8,52%	577,70jt
Telkom Indonesia	2.660	+5,14%	143,96jt
Bank Negar	3.580	+2,29%	103,07jt

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67jt
First Media	137	+26,85%	635,40jt
Asia Sejahtera Mina	505	+25,00%	790,00rb
Harapan Duta Pertiwi PT	216	+19,34%	106,22jt
Electronic City Ind	157	+18,05%	31,72jt
Multipolar Technology	29.225	+17,96%	453,80rb
Bank Capital Indonesia	121	+17,48%	94,38jt

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12jt
Bekasi Asri Pemula	228	-14,29%	39,68jt
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95jt
Niramas Utama Tbk PT	895,00	-10,95%	112,72jt
RMK Energy PT Tbk	444	-10,48%	117,77jt
Map Boga Adiperkasa	1.100	-9,84%	23,80rb
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.475	+4,02%	319,19jt
Bank Rakyat Persero	2.970	+3,85%	441,99jt
Bank Mandiri Persero	4.480	+3,94%	263,36jt
Antam	3.070	-0,32%	84,67jt
Bumi Resources	150	+0,67%	1,36m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aa Aa Aa Aa Aa	4.700	+60,95%	7.565
Aaa Aaaaa A	4.700	+60,95%	7.565
Aaaaaaaaaaa	3.120	+60,83%	5.018
Aaaa Aaaaa	635	+59,76%	1.014
Aaaaaaaaaa	635	+59,76%	1.014
Aaaaaaaaaaaaaaaaaa	575	+55,36%	893
Aaa A Aa A Aa	575	+55,36%	893

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aa Aa Aa Aa Aa	4.700	+60,95%	7.565
Aaa Aaaaa A	4.700	+60,95%	7.565
Aaaaaaaaaaa	3.120	+60,83%	5.018
Aaaa Aaaaa	635	+59,76%	1.014
Aaaaaaaaaa	635	+59,76%	1.014
Aaaaaaaaaaaaaaaaaa	575	+55,36%	893
Aaa A Aa A Aa	575	+55,36%	893

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+689.3%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Geliat Konsumen Indonesia

+220.7%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1637.2%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+863.4%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Pilihan Indonesia

+1488.8%

Jakarta Stock Exchange Composite

+18.1%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1166.5%

S&P 500

+422.9%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Raksasa Teknologi

+3190.1%

S&P 500

+422.9%

Saham-saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+974.9%

S&P Midcap 400

+270.0%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1352.8%

S&P 500 Pure Value

+244.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Terbaik Dari Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+568.3%

S&P/BMV IPC

+54.4%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Saham Terbaik Brasil

+996.5%

Bovespa

+247.4%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Buka Strategi

Para Elite Pasar Italia

+1008.8%

FTSE Italia All Share

+170.9%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+482.0%

DAX

+153.2%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Grow (KQGROW)

Komponen KOSDAQ Grow

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics