KOSDAQ Grow (KQGROW)

KOSDAQ

Mata uang dalam KRW

10.497,32

+248,60(+2,43%)

Tutup·24/04

Rentang Harian

10.189,49

10.543,27

Rentang 52mgg

5.438,25

11.788,83

Komponen KOSDAQ Grow

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ Grow. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
HLB Pharmaceutical	17.300	17.460	17.100	-0,46%	65,17K	aa.aa	24/04
iNtRON Biotechnology	3.800	3.860	3.740	-0,65%	181,53K	aa.aa	24/04
Mek ICS	2.890	2.895	2.830	+0,52%	121,48K	aa.aa	24/04
Anterogen	37.250	37.950	36.350	+1,22%	20,72K	aa.aa	24/04
Helixmith	8.470	8.590	8.240	+1,07%	249,92K	aa.aa	24/04
Peptron	278.500	287.000	256.000	+10,08%	273,61K	aa.aa	24/04
Amicogen	1.862	1.950	1.829	+3,91%	1,27M	aa.aa	24/04
Genexine	5.680	5.920	5.600	-4,54%	664,74K	aa.aa	24/04
Corentec	5.870	5.900	5.720	+2,09%	53,77K	aa.aa	24/04
Genematrix	2.110	2.145	2.075	+0,24%	95,8K	aa.aa	24/04
Nibec	27.650	27.950	26.600	+2,79%	53,53K	aa.aa	24/04
LigaChem Biosciences	200.000	207.000	198.900	-0,74%	242,61K	aa.aa	24/04
HLB Genex	3.000	3.140	2.935	-3,07%	232,71K	aa.aa	24/04
Dexter Studios	2.835	2.850	2.760	+1,98%	42,17K	aa.aa	24/04
Kang Stem Biotech	4.110	4.185	4.075	-0,72%	571,02K	aa.aa	24/04
Pangen Biotech	5.990	6.200	5.830	-0,50%	238,63K	aa.aa	24/04
Namu Tech	5.130	5.230	4.935	+1,58%	1,35M	aa.aa	24/04
Mobiis	4.890	4.990	4.850	-0,71%	557,33K	aa.aa	24/04
GL Pharm Tech	1.050	1.052	1.030	-0,19%	75,65K	aa.aa	24/04
RNT X	1.591	1.625	1.373	+5,50%	1,7M	aa.aa	24/04
Moa Life Plus	898	943	885	-3,44%	348,22K	aa.aa	24/04
Aligned Genetics	4.335	4.405	4.255	+1,40%	14,37K	aa.aa	24/04
Futurechem	19.270	19.440	18.500	+2,50%	80,45K	aa.aa	24/04
Xavis	1.388	1.410	1.375	-0,64%	131,51K	aa.aa	24/04
Eubiologics	13.610	13.750	13.380	+1,34%	268,18K	aa.aa	24/04
Sun Bio Inc	8.100	8.240	7.270	+10,66%	121,91K	aa.aa	24/04
U Bion	1.167	1.181	1.147	+0,34%	99,21K	aa.aa	24/04
HanJung Natural	67.500	68.100	65.100	+2,12%	275,11K	aa.aa	24/04
XIIlab	6.560	7.000	6.550	-6,29%	484,42K	aa.aa	24/04
ToolGen	96.200	99.500	93.800	+6,65%	87,7K	aa.aa	24/04
Linkgenesis	5.100	5.110	4.995	+1,19%	62,45K	aa.aa	24/04
Osteonic	6.820	6.950	6.690	+1,04%	99,17K	aa.aa	24/04
Genomictree	18.100	18.600	17.500	+2,43%	73,72K	aa.aa	24/04
Gencurix	2.265	2.335	2.230	-0,22%	277,28K	aa.aa	24/04
Raontec	16.790	17.190	16.160	+4,03%	394,4K	aa.aa	24/04
Cafe24	26.950	27.350	26.800	-0,19%	41,57K	aa.aa	24/04
OliX Pharmaceuticals	182.300	189.500	170.000	+5,38%	421,9K	aa.aa	24/04
Bio Solution	11.070	11.430	10.950	+1,65%	99,03K	aa.aa	24/04
ROBOTIS	292.500	298.500	264.000	+9,55%	485,22K	aa.aa	24/04
Optipharm	5.190	5.380	5.130	-1,89%	17,12K	aa.aa	24/04
Dawon Nexview	12.550	12.550	11.430	+2,37%	119,48K	aa.aa	24/04
Micro Digital	6.730	6.980	6.600	+0,15%	120,9K	aa.aa	24/04
AptaBio Therapeutics	7.750	7.810	7.160	+7,49%	215,54K	aa.aa	24/04
Jeonjin Bio	2.310	2.345	2.250	-2,33%	35,38K	aa.aa	24/04
Cytogen	5.050	5.400	4.950	-3,63%	516,64K	aa.aa	24/04
T&R Biofab	3.105	3.180	3.080	-0,64%	234,55K	aa.aa	24/04
SCL Science	2.195	2.265	2.190	+1,86%	91,88K	aa.aa	24/04
Neofect	1.011	1.016	988	+0,10%	1,26M	aa.aa	24/04
ABL Bio	157.200	159.100	150.400	+2,41%	511,96K	aa.aa	24/04
Cellid	3.270	3.390	3.250	-1,21%	721,62K	aa.aa	24/04
Flitto	11.940	11.980	11.670	+1,19%	52,14K	aa.aa	24/04
Ranix Inc	2.670	3.580	2.670	-4,30%	6,9M	aa.aa	24/04
Envioneer	8.770	9.070	8.620	+1,15%	13,34K	aa.aa	24/04
CarrieSoft	4.075	4.150	3.870	-1,57%	19,32K	aa.aa	24/04
Raphas	9.690	9.800	9.390	+3,19%	33,6K	aa.aa	24/04
Tiumbio	10.600	10.810	10.030	+0,38%	484,04K	aa.aa	24/04
Remed	3.110	3.160	3.080	0,00%	60,08K	aa.aa	24/04
Jlk Inspection	6.700	6.830	6.690	0,00%	159,69K	aa.aa	24/04
Syntekabio	3.180	3.210	3.100	+1,60%	89,77K	aa.aa	24/04
Won Tech Co	7.600	7.660	7.430	+2,70%	520,39K	aa.aa	24/04
Medpacto	5.360	5.410	5.120	+3,68%	152,08K	aa.aa	24/04
CJ Bioscience	7.950	7.970	7.900	-0,25%	6,11K	aa.aa	24/04
Sunam	4.690	4.855	4.600	-2,60%	885,11K	aa.aa	24/04
Kencoa Aerospace	22.950	23.350	22.350	-0,43%	335,6K	aa.aa	24/04
Innogene	1.625	1.628	1.571	+3,44%	29,03K	aa.aa	24/04
Saltlux	24.100	24.200	23.600	-0,41%	57,13K	aa.aa	24/04
Celemics	16.000	17.900	13.800	-7,57%	629,44K	aa.aa	24/04
Aptamer Sciences	1.610	1.669	1.550	-1,83%	504,3K	aa.aa	24/04
Vaxcell	7.790	7.880	7.700	+0,65%	75,17K	aa.aa	24/04
Vaiv	2.595	2.600	2.505	+2,57%	28,75K	aa.aa	24/04
Senko	2.305	2.335	2.280	+0,66%	142,03K	aa.aa	24/04
Ko Bio	5.330	5.370	5.250	+0,76%	68,16K	aa.aa	24/04
NgeneBio Co	1.687	1.709	1.645	-0,18%	268,28K	aa.aa	24/04
Quanta Matrix	3.960	4.100	3.950	-1,61%	66,2K	aa.aa	24/04
Genome	6.100	6.330	6.000	0,00%	427,98K	aa.aa	24/04
Sukgyung	59.000	60.100	56.100	+5,17%	29,27K	aa.aa	24/04
Precision Biosensor	2.310	2.325	2.275	+1,54%	15,52K	aa.aa	24/04
HiDeep	2.050	2.080	1.981	+2,76%	44,9K	aa.aa	24/04
NBT	1.985	1.993	1.900	-0,40%	35,06K	aa.aa	24/04
Rainbow Robotics	612.000	620.000	593.000	+2,00%	139,72K	aa.aa	24/04
Artist United	5.310	5.360	5.170	+1,34%	99,03K	aa.aa	24/04
P H Tech Co	6.560	6.710	6.450	-0,76%	146,67K	aa.aa	24/04
Vuno	19.230	19.690	18.860	-1,03%	93,36K	aa.aa	24/04
Nanocms Co	4.970	5.090	4.870	-0,50%	10,2K	aa.aa	24/04
Prestige Biologics Co	2.440	2.470	2.405	-0,81%	69,31K	aa.aa	24/04
Neoimmunetech	512	534	501	+1,99%	947,05K	aa.aa	24/04
Biodyne Co	12.390	12.650	11.880	+0,57%	61,4K	aa.aa	24/04
Sphere	42.600	42.650	40.400	+0,71%	733,42K	aa.aa	24/04
GiantStep	3.205	3.292	3.115	+0,47%	44,2K	aa.aa	24/04
Haisung TPC Co	9.660	9.840	9.210	+2,99%	217,76K	aa.aa	24/04
SemCNS Co	13.820	14.230	13.400	+1,77%	790,87K	aa.aa	24/04
Samyoung S C Co	3.180	3.180	3.110	+1,92%	4,55K	aa.aa	24/04
GeneSystem Co	5.830	5.990	5.650	+1,92%	21,71K	aa.aa	24/04
Amosense Co	21.600	22.850	18.670	+11,46%	1,01M	aa.aa	24/04
Obigo	5.330	5.450	5.270	+0,95%	31,12K	aa.aa	24/04
Curacle Co	16.590	17.170	15.500	+3,69%	242,72K	aa.aa	24/04
Wanted Lab	3.865	3.890	3.770	+1,05%	27,7K	aa.aa	24/04
Emro	29.450	29.700	29.150	-0,84%	27,79K	aa.aa	24/04
DeepNoid	3.680	3.705	3.635	+0,68%	176,39K	aa.aa	24/04
ViGenCell	11.200	12.220	8.960	+16,67%	13,15M	aa.aa	24/04
Abion	2.495	2.615	2.480	-2,16%	523,85K	aa.aa	24/04
From Bio	1.310	1.316	1.279	+2,26%	131,58K	aa.aa	24/04
TomatoSystem	4.610	4.642	4.465	+1,99%	85,54K	aa.aa	24/04
CHA Vaccine Research Institute	3.730	3.915	3.510	+3,32%	1,18M	aa.aa	24/04
Geninus	5.500	5.700	5.430	-3,00%	639,93K	aa.aa	24/04
Protia	4.920	5.020	4.820	-0,30%	39,52K	aa.aa	24/04
SKAI Worldwide	3.465	3.585	3.425	-2,81%	1,37M	aa.aa	24/04
GO Element	8.730	8.860	8.430	+3,31%	113,96K	aa.aa	24/04
Maum AI	16.370	16.420	15.970	-0,06%	55,49K	aa.aa	24/04
Artist Studio	6.240	6.260	6.020	+2,46%	32,29K	aa.aa	24/04
ADBiotech	2.710	2.850	2.575	+0,74%	108,36K	aa.aa	24/04
EGtronics	4.085	4.100	3.945	+0,25%	34,98K	aa.aa	24/04
BioFD C	14.450	14.700	14.180	+1,69%	22,32K	aa.aa	24/04
Furonteer	14.090	14.260	13.910	+1,37%	69,72K	aa.aa	24/04
Poongwon Precision	11.070	11.190	10.650	+2,31%	45,51K	aa.aa	24/04
Noul	1.685	1.709	1.680	-0,24%	210,58K	aa.aa	24/04
MoaData	1.450	1.455	1.381	+3,06%	420,59K	aa.aa	24/04
K Auction	3.250	3.310	3.185	-1,22%	242,75K	aa.aa	24/04
B Fly Soft	1.245	1.255	1.228	+0,65%	71,58K	aa.aa	24/04
Laserssel	7.720	8.250	7.650	-0,52%	497,54K	aa.aa	24/04
Konan Technology	20.600	20.900	20.500	-1,90%	33,8K	aa.aa	24/04
Voronoi	306.500	316.000	299.500	-3,01%	61,77K	aa.aa	24/04
YCChem	23.450	23.750	22.750	0,00%	0	aa.aa	24/04
Lunit	36.450	37.450	35.450	+1,96%	281,67K	aa.aa	24/04
SungEel HiTech	79.900	83.600	78.700	-1,36%	69,23K	aa.aa	24/04
AprilBio	61.900	62.900	58.100	+5,63%	226,73K	aa.aa	24/04
ICH	1.175	1.243	1.142	+1,91%	389,62K	aa.aa	24/04
Openedges Technologies	20.250	20.950	19.060	+5,47%	903,05K	aa.aa	24/04
WScope Chungju Plant	18.630	19.480	18.470	-1,32%	729,48K	aa.aa	24/04
SBB Tech	64.700	66.500	61.400	-0,46%	255,5K	aa.aa	24/04
Shaperon	1.805	1.826	1.760	+1,35%	519,3K	aa.aa	24/04
Pintel	1.997	2.120	1.980	-1,14%	61,55K	aa.aa	24/04
Yunsung F C	35.450	35.650	34.600	+2,16%	16,62K	aa.aa	24/04
Enjet	5.840	5.900	5.610	+2,28%	43,86K	aa.aa	24/04
Inventage Lab	62.400	64.600	60.900	+3,14%	78,1K	aa.aa	24/04
SAMG Entertainment	39.450	39.700	37.200	+5,48%	100,34K	aa.aa	24/04
GFC Life Science	10.000	10.170	9.830	+1,01%	17,79K	aa.aa	24/04
TEMC	12.570	12.670	12.270	+2,53%	649,83K	aa.aa	24/04
Neuromeka	69.900	70.500	65.400	+4,80%	455,6K	aa.aa	24/04
Sands Lab	8.140	8.480	8.110	-0,61%	643,14K	aa.aa	24/04
Jeio	12.930	13.870	12.800	-2,42%	724,14K	aa.aa	24/04
Zaram Tech	56.000	58.500	53.700	+4,28%	315,46K	aa.aa	24/04
RaonTech	7.750	8.400	7.650	-8,28%	1,12M	aa.aa	24/04
GI Innovation	16.020	16.400	15.660	+1,71%	807,91K	aa.aa	24/04
Micro2Nano	15.060	15.570	14.200	+6,06%	96,66K	aa.aa	24/04
GITSN Inc	1.450	1.466	1.386	+3,35%	197,04K	aa.aa	24/04
Monitorapp	4.200	4.500	4.200	-2,21%	440,29K	aa.aa	24/04
Secern AI	3.005	3.025	2.900	+1,01%	88,87K	aa.aa	24/04
Openknowl	3.660	3.685	3.520	+2,95%	91,81K	aa.aa	24/04
Almac	89.800	92.600	87.400	-0,77%	95,96K	aa.aa	24/04
InnoSimulation	4.000	4.180	4.000	-1,60%	10,23K	aa.aa	24/04
SensorView	2.940	3.440	2.645	0,00%	0	aa.aa	24/04
YLab	3.450	3.460	3.355	+1,47%	25,16K	aa.aa	24/04
VirNect	3.300	3.350	3.165	+1,23%	29,61K	aa.aa	24/04
Pharos IBio	9.270	9.560	9.150	-0,32%	100,72K	aa.aa	24/04
Sigetronics	7.900	8.710	6.910	+17,21%	2,51M	aa.aa	24/04
Fadu	68.100	70.400	66.300	-0,44%	769,67K	aa.aa	24/04
Curiox BioSystems	90.600	91.900	88.300	-0,98%	69,42K	aa.aa	24/04
Smart Radar System	7.100	7.140	6.960	+0,14%	59,14K	aa.aa	24/04
PIM Korea	91.700	94.800	88.600	+1,44%	122,27K	aa.aa	24/04
CrowdWorks	3.325	3.370	3.270	-1,34%	143,11K	aa.aa	24/04
CoreLine Soft	3.600	3.600	3.400	+4,05%	76,29K	aa.aa	24/04
IMT	15.340	15.400	14.660	+5,21%	294,52K	aa.aa	24/04
Qualitas Semiconductor	20.400	21.000	19.370	+5,21%	2,16M	aa.aa	24/04
U2Bio	20.450	21.600	17.090	+11,75%	1,32M	aa.aa	24/04
Sawnics	6.140	6.280	5.120	+24,80%	3,29M	aa.aa	24/04
Curocell	63.900	64.000	59.800	+5,27%	157,81K	aa.aa	24/04
Contec	21.450	21.900	20.200	+4,13%	454,48K	aa.aa	24/04
Green Resource	22.650	22.850	21.550	+4,86%	878,4K	aa.aa	24/04
Atum	5.200	5.580	4.665	+10,64%	674,01K	aa.aa	24/04
Y Biologics	24.450	24.800	23.650	-1,21%	119,92K	aa.aa	24/04
BlueMTec	3.410	3.420	3.300	+2,40%	174,48K	aa.aa	24/04
Sapien Semiconductors	46.700	51.300	45.500	-1,89%	419,42K	aa.aa	24/04
KWeather	2.780	2.780	2.700	+1,83%	19,61K	aa.aa	24/04
E8ight	1.385	1.410	1.329	+2,59%	127,18K	aa.aa	24/04
Coxem	15.820	15.970	15.030	-0,94%	73,98K	aa.aa	24/04
KNRSystems	23.900	24.350	22.900	+2,80%	84,97K	aa.aa	24/04
Samhyun	54.000	55.200	51.400	+3,65%	277,54K	aa.aa	24/04
Angel Robotics	29.050	29.600	28.200	+1,40%	58,1K	aa.aa	24/04
IMBDX	7.320	7.330	7.100	+3,10%	36,35K	aa.aa	24/04
DND PharmaTech	81.800	84.500	78.500	+2,63%	604,52K	aa.aa	24/04
MinTech	2.855	2.970	2.770	+6,13%	692,16K	aa.aa	24/04
ICTK	22.200	23.000	21.900	-6,33%	868,73K	aa.aa	24/04
LaMediTech	5.150	5.290	5.120	0,00%	11,6K	aa.aa	24/04
Seers Technology	51.900	54.000	48.600	+6,46%	506,83K	aa.aa	24/04
SOS Lab	16.910	16.930	16.030	+5,49%	435,93K	aa.aa	24/04
HVM	85.400	88.000	83.300	-2,84%	346,85K	aa.aa	24/04
Innospace	16.740	17.960	15.400	+11,67%	801,96K	aa.aa	24/04
Hass	7.430	7.570	7.300	-0,80%	30,29K	aa.aa	24/04
XCell Therapeutics	1.695	1.730	1.628	+1,19%	195,98K	aa.aa	24/04
P S Mechanics	8.260	8.410	8.050	+2,23%	90,65K	aa.aa	24/04
IVim Technology	3.420	3.485	3.300	-0,29%	59,07K	aa.aa	24/04
Bankware Global	5.110	5.180	5.050	+0,39%	14,83K	aa.aa	24/04
K3I	4.665	4.795	4.555	+1,30%	71,16K	aa.aa	24/04
ENCell	16.090	16.390	15.965	-0,68%	109,4K	aa.aa	24/04
Iron Device	4.045	4.220	3.685	+9,77%	1,39M	aa.aa	24/04
Cellbion	37.400	38.300	35.500	+4,32%	119,19K	aa.aa	24/04
Lumir	14.830	15.480	14.770	+1,02%	349,63K	aa.aa	24/04
Clobot	48.300	49.500	46.750	+1,36%	371,3K	aa.aa	24/04
Cmes	31.700	32.600	31.250	-0,63%	105,75K	aa.aa	24/04
Wavice	22.600	24.000	20.150	+13,00%	1,6M	aa.aa	24/04
H S High Tech	17.450	17.990	16.090	+8,12%	257,33K	aa.aa	24/04
HEM Pharma	58.800	59.100	53.200	+3,52%	25,91K	aa.aa	24/04
Tomocube	55.300	55.500	53.300	+2,41%	43,6K	aa.aa	24/04
NextBioMedical	62.500	62.700	60.600	+1,13%	42,16K	aa.aa	24/04
Airrane	6.650	6.820	6.390	+3,10%	145,23K	aa.aa	24/04
Knowmerce	17.910	18.050	17.560	+1,82%	32,31K	aa.aa	24/04
Dotmill	2.115	2.125	2.080	+0,95%	24,23K	aa.aa	24/04
3Billion	13.930	14.320	13.070	+11,35%	1,01M	aa.aa	24/04
SChem	5.370	5.600	5.310	-1,47%	38,2K	aa.aa	24/04
UDMTek	549	570	530	0,00%	0	aa.aa	24/04
OnCoCross	8.800	9.200	8.800	-1,01%	243,37K	aa.aa	24/04
Onconic Therapeutics	22.450	22.500	21.500	+3,70%	416,26K	aa.aa	24/04
DuChemBio	9.040	9.150	8.970	-1,09%	31,81K	aa.aa	24/04
3ALogics	7.230	7.870	6.950	-4,62%	986,8K	aa.aa	24/04
FineMedix	7.120	7.440	7.110	-3,65%	35,94K	aa.aa	24/04
MFC	3.640	3.675	3.575	-1,36%	35,33K	aa.aa	24/04
Day1	5.030	5.070	4.905	+2,76%	10,04K	aa.aa	24/04
WiseNut INC	11.160	11.340	10.960	+0,63%	58,78K	aa.aa	24/04
Aijinet	2.450	2.580	2.430	+0,82%	181,12K	aa.aa	24/04
ISTE	8.630	8.700	8.340	+2,62%	83,82K	aa.aa	24/04
Orum Therapeutics	84.300	85.300	81.100	+2,31%	138,97K	aa.aa	24/04
MDevice	27.500	28.500	26.450	+3,97%	296,61K	aa.aa	24/04
SimPlatform	8.330	9.250	8.000	+4,26%	238,86K	aa.aa	24/04
SEC	14.060	14.200	13.850	+0,14%	103,21K	aa.aa	24/04
Nau Robotics	22.900	23.450	21.900	+3,39%	126,1K	aa.aa	24/04
OrganoidSciences	23.450	23.950	23.300	-0,85%	43,34K	aa.aa	24/04
Rokit Healthcare	89.000	92.700	87.500	-0,56%	185,67K	aa.aa	24/04
ImmuneOncia Therapeutics	7.220	7.280	7.000	+0,28%	231,03K	aa.aa	24/04
Intocell	39.800	40.300	39.000	-2,09%	78K	aa.aa	24/04
LincSolution	58.600	60.000	56.400	+1,21%	69,2K	aa.aa	24/04
GC Genome	8.170	8.400	7.760	+4,21%	739,86K	aa.aa	24/04
NewEn AI	14.350	14.670	14.330	-0,42%	61,64K	aa.aa	24/04
AutoCrypt	15.700	16.000	15.610	-2,97%	105,12K	aa.aa	24/04
Neurophet	21.250	21.500	20.650	+2,16%	165K	aa.aa	24/04
Proteina	63.700	65.400	60.000	+1,92%	116,2K	aa.aa	24/04
G2GBio	81.400	82.200	79.500	-0,12%	252,54K	aa.aa	24/04
Graphy	41.350	43.750	40.250	-0,84%	151,08K	aa.aa	24/04
S2W	19.000	19.480	18.600	+1,60%	231,58K	aa.aa	24/04
Green Optics	34.850	36.300	34.300	-0,14%	330,14K	aa.aa	24/04
Vitzro Nextech	20.000	20.250	19.780	-0,25%	119,91K	aa.aa	24/04
Aimed Bio	50.200	50.300	47.050	+5,91%	263,52K	aa.aa	24/04
Fescaro	15.790	16.040	15.700	-0,94%	68,58K	aa.aa	24/04
Teraview Holdings	6.940	7.100	6.780	+0,58%	529,13K	aa.aa	24/04
Egis	8.130	8.180	7.930	+1,88%	49,42K	aa.aa	24/04
Quadmedicine	13.230	13.340	12.610	+1,61%	80,26K	aa.aa	24/04
Acryl	36.350	36.950	35.900	+0,55%	148,95K	aa.aa	24/04
Nara Space Tech	35.300	36.000	34.850	-0,98%	177,47K	aa.aa	24/04
Rznomics	185.200	186.500	180.100	+0,93%	296,17K	aa.aa	24/04
Livsmed	61.000	64.900	58.400	+2,35%	593,46K	aa.aa	24/04
SemiFive	39.000	40.100	33.350	+15,56%	4,8M	aa.aa	24/04
Nota Inc	36.450	37.900	35.650	+7,21%	543,23K	aa.aa	24/04
Curiosis	60.100	61.100	57.400	+3,80%	110,36K	aa.aa	24/04
Kanaph Therapeutics	37.650	38.850	36.200	+2,59%	204,54K	aa.aa	24/04
Imbiologics	53.600	54.900	52.000	+3,08%	84,9K	aa.aa	24/04
Mezoo	43.550,00	46.500,00	40.500,00	+4,69%	505,15K	aa.aa	24/04
RecensMedical	28.600,00	31.300,00	25.950,00	+8,54%	1,68M	aa.aa	24/04
Inventera	23.350,00	24.300,00	21.450,00	+9,11%	840,53K	aa.aa	24/04

IDX Composite

7.129,49

-249,12

-3,38%

IDX Kompas 100

966,89

-37,26

-3,71%

FTSE Indonesia Local

2.659,30

-67,61

-2,48%

US 500

7.164,00

+55,7

+0,78%

Dow Jones

49.230,71

-79,61

-0,16%

Hang Seng

25.978,07

+62,87

+0,24%

Indeks Dolar AS

98,36

-0,240

-0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44m
Bank Central Asia	6.050	-5,84%	435,00jt
Bank Rakyat Persero	3.070	-2,85%	428,09jt
Telkom Indonesia	2.810	-2,43%	254,59jt
Energi Mega Persada	1.900	-9,09%	235,31jt
Bank Mandiri Persero	4.500	-2,81%	218,70jt
Petrosea	5.600	-9,31%	105,69jt

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21jt
BSA Logistics Indonesia	1.330,00	+24,88%	7,16jt
Bank Bumi Arta	865	+24,46%	8,12jt
Berlina	790	+24,41%	1,48jt
Citatah	161	+23,85%	399,53jt
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46jt
Golden Eagle Energy	2.160	+12,50%	1,75jt

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94jt
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47jt
Matahari	1.650	-14,95%	17,21jt
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94jt
Harapan Duta Pertiwi PT	228	-14,93%	404,40jt
PT Wahana Interfood	378	-14,86%	261,60jt
Island Concepts	109	-14,84%	33,71jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.050	-5,84%	435,00jt
Bank Rakyat Persero	3.070	-2,85%	428,09jt
Bank Mandiri Persero	4.500	-2,81%	218,70jt
Bumi Resources	216	-6,09%	4,44m
BSA Logistics Indonesia	1.330,00	+24,88%	7,16jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaa Aaa Aa	855	+71,24%	1.464
Aaaaaaaaaaaa	855	+71,24%	1.464
Aaaaaaaaaaaaaaaaaaa	4.480	+62,66%	7.287
Aaaaaaaa A	4.480	+62,66%	7.287
Aaaaaaa Aa	6.825	+61,87%	11.048
Aaaaaaaaaaaa Aaaa	6.825	+61,87%	11.048
Aaaaaaaa Aaaaaaaaaa	5.300	+59,87%	8.473

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaa Aaa Aa	855	+71,24%	1.464
Aaaaaaaaaaaa	855	+71,24%	1.464
Aaaaaaaaaaaaaaaaaaa	4.480	+62,66%	7.287
Aaaaaaaa A	4.480	+62,66%	7.287
Aaaaaaa Aa	6.825	+61,87%	11.048
Aaaaaaaaaaaa Aaaa	6.825	+61,87%	11.048
Aaaaaaaa Aaaaaaaaaa	5.300	+59,87%	8.473

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+658.4%

Jakarta Stock Exchange Composite

+36.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+216.9%

Jakarta Stock Exchange Composite

+36.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1765.2%

Jakarta Stock Exchange Composite

+36.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+911.0%

Jakarta Stock Exchange Composite

+36.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1479.3%

Jakarta Stock Exchange Composite

+36.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1124.2%

S&P 500

+402.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3131.8%

S&P 500

+402.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+873.5%

S&P Midcap 400

+256.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1267.1%

S&P 500 Pure Value

+217.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+562.1%

S&P/BMV IPC

+60.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1009.0%

Bovespa

+281.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+862.0%

FTSE Italia All Share

+148.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+457.3%

DAX

+146.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ Grow (KQGROW)

Komponen KOSDAQ Grow

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Neofect

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor