KOSDAQ (KQ11)

KOSDAQ

Mata uang dalam KRW

892,27

-6,16(-0,69%)

Tutup·08/10

Rentang Harian

883,85

903,12

Rentang 52mgg

630,99

1.229,42

Komponen KOSDAQ

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Codes Combine	3.485	3.535	3.455	-0,14%	243,13K	aa.aa	08/10
Y Optics	1.994	2.025	1.990	-0,55%	190,88K	aa.aa	08/10
Sam Chun Dang Pharm	243.500	243.500	210.500	+1,04%	269,59K	aa.aa	08/10
Joong Ang Enervis	12.390	12.480	12.250	-0,88%	12,07K	aa.aa	08/10
Silla Textile	2.245	2.245	1.746	+29,84%	647,15K	aa.aa	08/10
Ahn-Gook Pharmaceutical	10.140	10.330	10.020	-0,69%	18,71K	aa.aa	08/10
Moorim SP	1.080	1.120	1.080	-3,40%	17,8K	aa.aa	08/10
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	08/10
PS Tec	5.130	5.230	5.100	-0,77%	23,42K	aa.aa	08/10
Sun Kwang	20.450	20.450	20.200	+0,74%	4,69K	aa.aa	08/10
Daejoo	1.693	1.735	1.652	-0,88%	83,52K	aa.aa	08/10
AceBed	31.700	32.050	31.700	-0,78%	1,78K	aa.aa	08/10
Hankook Furniture	5.310	5.380	5.260	-0,93%	19,28K	aa.aa	08/10
Changhae Ethanol	9.500	9.510	9.420	+0,74%	15,06K	aa.aa	08/10
DaeryukCan	4.160	4.280	4.160	-0,60%	13,37K	aa.aa	08/10
Dongkuk Industries	4.710	4.905	3.865	+22,34%	20,91M	aa.aa	08/10
Dongjin Semichem	51.200	52.000	50.300	+0,39%	409,38K	aa.aa	08/10
Foodwell	6.170	6.200	6.110	+0,33%	7,51K	aa.aa	08/10
Daewonsanup	10.430	10.470	10.300	-0,57%	6K	aa.aa	08/10
Hanil Feed	2.295	2.340	2.275	-0,65%	222,02K	aa.aa	08/10
Maeil Dairy Industry	10.440	10.660	10.180	-2,06%	8,03K	aa.aa	08/10
Seobu T&D	11.860	12.220	11.560	+0,34%	546,77K	aa.aa	08/10
Samil Enterprise	3.300	3.350	3.275	-1,35%	4,77K	aa.aa	08/10
Hantop	3.610	4.070	3.610	-8,03%	118,99K	aa.aa	08/10
Kuk Young G M	2.970	3.335	2.770	+8,00%	104,33K	aa.aa	08/10
PJ Electronics	5.700	5.950	5.520	-0,70%	354,42K	aa.aa	08/10
Bosung Power Tech	6.940	7.190	6.940	-3,48%	658,12K	aa.aa	08/10
Mohenz	3.000	3.030	2.960	-0,17%	23,34K	aa.aa	08/10
Pureun Mutual Savings Bank	10.000	10.020	9.960	+0,10%	4,53K	aa.aa	08/10
Jin Yang Pharmaceutical	3.995	4.010	3.950	-0,50%	7,88K	aa.aa	08/10
MX Robotics	3.350	3.510	3.310	-3,04%	73,84K	aa.aa	08/10
IREM	2.075	2.195	1.993	+4,11%	134,77K	aa.aa	08/10
Oricom	5.060	5.140	5.000	-0,59%	4,7K	aa.aa	08/10
YM	1.814	1.845	1.802	+0,06%	33,86K	aa.aa	08/10
Sono Square	1.096	1.102	1.090	-0,54%	6,85K	aa.aa	08/10
Wonpoong	5.200	5.270	5.170	-1,33%	8,89K	aa.aa	08/10
Booster	1.645	1.650	1.605	+0,92%	6,86K	aa.aa	08/10
DaedongGear	6.100	6.460	5.880	-4,09%	190,54K	aa.aa	08/10
Sam-A Pharm	13.980	14.050	13.710	-0,07%	260	aa.aa	08/10
Sambo Industrial	4.620	4.815	4.585	-0,32%	14,4K	aa.aa	08/10
MSC	7.400	7.600	7.320	-1,07%	7,22K	aa.aa	08/10
ITCenEntec	5.610	5.890	5.510	-3,28%	62,52K	aa.aa	08/10
Kyungdong Pharm	5.080	5.080	5.020	+0,40%	13,96K	aa.aa	08/10
Hyungji Innovation Creative	559	559	559	+30,00%	455,12K	aa.aa	08/10
Nature Cell	24.550	24.900	24.100	-0,61%	178,95K	aa.aa	08/10
Hanil Chemical Ind	7.990	8.000	7.650	+1,52%	631	aa.aa	08/10
Posco M-Tech	13.180	13.430	13.000	-0,15%	142,23K	aa.aa	08/10
Taihan Fiberoptics	16.970	17.940	16.750	-5,41%	6,11M	aa.aa	08/10
Heungkuk Metaltech	5.170	5.180	5.140	-0,39%	3,75K	aa.aa	08/10
Sinil Pharmaceutical	6.510	6.600	6.470	-0,31%	16,43K	aa.aa	08/10
HY-Lok	34.450	35.400	34.250	-1,01%	19,14K	aa.aa	08/10
Dongwon Development	2.075	2.100	2.040	-0,24%	66,84K	aa.aa	08/10
A-Jin Industry	2.300	2.325	2.275	-0,65%	53,61K	aa.aa	08/10
Cheongbo	2.080	2.130	2.080	-3,26%	6,23K	aa.aa	08/10
Unick	3.995	4.035	3.940	+1,01%	40,16K	aa.aa	08/10
Seohan	3.715	3.780	3.700	-1,07%	15,21K	aa.aa	08/10
Sebo Manufacturing Engineering	22.950	23.750	22.750	-1,71%	95,61K	aa.aa	08/10
Nuin Tek	486	486	379	+29,95%	2,79M	aa.aa	08/10
Leadcorp	2.880	2.920	2.875	0,00%	4,78K	aa.aa	08/10
Mobase Electronics	2.445	2.520	2.380	-0,61%	557,88K	aa.aa	08/10
Wonil Special Steel	7.190	7.260	7.130	+0,84%	2,39K	aa.aa	08/10
Speco	1.506	1.518	1.492	-1,18%	32,04K	aa.aa	08/10
Boryung Medience	1.584	1.585	1.520	+2,19%	19,83K	aa.aa	08/10
Wonik Cube	1.250	1.297	1.244	-1,26%	32,99K	aa.aa	08/10
Korean Drug	3.190	3.210	3.130	-0,62%	10,6K	aa.aa	08/10
Oriental Precision & Eng	4.340	4.440	4.325	-2,47%	93,97K	aa.aa	08/10
Samryoong	4.370	4.450	4.280	0,00%	11,2K	aa.aa	08/10
Agabang & Co	5.300	5.310	5.240	+0,95%	151,37K	aa.aa	08/10
Bubang	1.059	1.084	1.050	+0,19%	36,1K	aa.aa	08/10
Sung Kwang Bend	28.700	29.450	28.700	-2,38%	133,06K	aa.aa	08/10
Kocom	2.895	2.955	2.890	-1,86%	5,27K	aa.aa	08/10
Sungwoo Hitech	5.810	5.990	5.800	-1,86%	117,12K	aa.aa	08/10
Leaders Cosmetics	1.277	1.322	1.264	-0,93%	3,57K	aa.aa	08/10
SGC E C	11.830	11.950	11.730	-1,00%	2,03K	aa.aa	08/10
Q Capital Partners	2.240	2.250	2.180	+2,75%	9,45K	aa.aa	08/10
Dmoa	2.620	2.620	2.515	-1,32%	2,8K	aa.aa	08/10
Cas	1.020	1.021	999	0,00%	18,1K	aa.aa	08/10
Shinwon Construction	2.270	2.305	2.265	-3,61%	10,87K	aa.aa	08/10
Interm	1.059	1.065	1.050	+0,28%	17,29K	aa.aa	08/10
Samhyun Steel	4.665	4.675	4.615	+0,21%	6,3K	aa.aa	08/10
Semyung Electric Machinery	7.510	7.690	7.430	-2,09%	87,69K	aa.aa	08/10
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	08/10
korea Alcohol Industrial	16.190	16.350	15.970	+0,68%	130,21K	aa.aa	08/10
Unison	1.112	1.180	1.110	-5,28%	1,11M	aa.aa	08/10
JinroDistillers	16.780	16.850	16.610	+0,60%	686	aa.aa	08/10
VT GMP	12.940	13.720	12.870	-5,55%	305,67K	aa.aa	08/10
Sammok S-Form	15.040	15.130	14.880	+0,94%	7,11K	aa.aa	08/10
WooGene B&G	2.660	2.715	2.610	-1,30%	9,6K	aa.aa	08/10
Seoul Pharma	1.933	1.934	1.905	-0,05%	10,13K	aa.aa	08/10
Jolse Co	1.270	1.275	1.206	-1,40%	12,1K	aa.aa	08/10
VenueG	4.325	4.370	4.260	0,00%	53,02K	aa.aa	08/10
YG-1	12.150	12.540	12.120	-2,80%	349,69K	aa.aa	08/10
Ilji Tech	5.100	5.130	4.965	+2,51%	20,49K	aa.aa	08/10
SBI Investment Korea	900	915	895	-0,99%	182,09K	aa.aa	08/10
GMI Venture	2.810	3.020	2.725	-5,39%	10,86K	aa.aa	08/10
Globon	1.440	1.441	1.397	+0,70%	24,65K	aa.aa	08/10
Seoyon Top Metal	3.275	3.305	3.265	+0,15%	3,45K	aa.aa	08/10
Enertork Ltd	5.300	5.610	5.290	-7,18%	84,98K	aa.aa	08/10
Daishin Information	3.835	3.870	3.820	-0,52%	20,21K	aa.aa	08/10
DaedongMetal	2.490	2.560	2.490	-2,73%	13,09K	aa.aa	08/10
Sigong Tech	3.605	3.650	3.570	-0,55%	34,48K	aa.aa	08/10
DHSteel	925	1.090	917	+0,87%	105,9K	aa.aa	08/10
Atinum Investment	2.030	2.040	2.005	-0,73%	88,37K	aa.aa	08/10
KCC Engineering & Construction	5.490	5.810	5.470	-0,54%	25K	aa.aa	08/10
Cubic Korea	1.936	1.941	1.925	0,00%	549	aa.aa	08/10
Mason Capital	1.157	1.162	1.138	-0,52%	7,12K	aa.aa	08/10
TKG Aikang	817	825	801	-0,73%	5,12K	aa.aa	08/10
TK	26.250	27.050	26.200	-1,69%	96,47K	aa.aa	08/10
Eugene	3.220	3.250	3.200	-0,46%	146,24K	aa.aa	08/10
Sambo Corrugated Board	9.000	9.070	8.970	-0,11%	15,03K	aa.aa	08/10
Han Kook Capital	1.400	1.408	1.398	-0,21%	30,63K	aa.aa	08/10
Playwith	2.795	2.900	2.600	+6,07%	42,17K	aa.aa	08/10
Dongil Steel	1.490	1.573	1.475	-5,28%	302,31K	aa.aa	08/10
Pungguk Ethanol	7.120	7.140	7.030	-0,28%	3,03K	aa.aa	08/10
Dai Han Pharm	25.850	26.100	25.700	-0,19%	4,18K	aa.aa	08/10
HeunguOil	12.200	12.270	11.900	+0,25%	554,29K	aa.aa	08/10
KB Autosys	3.060	3.075	3.035	0,00%	10,84K	aa.aa	08/10
Hanil Forging Industrial	2.140	2.170	2.105	-0,93%	65,28K	aa.aa	08/10
Yoosung T&S	4.395	4.395	4.170	+1,97%	46,66K	aa.aa	08/10
Sewon	8.120	8.330	8.010	+1,00%	1,69K	aa.aa	08/10
KB Metal	5.870	6.120	5.770	-3,77%	937,62K	aa.aa	08/10
HLB Innovation	18.610	18.860	17.200	+3,50%	418,17K	aa.aa	08/10
KPF	3.840	3.850	3.790	+0,26%	24,83K	aa.aa	08/10
Kyungchang Industrial	1.509	1.514	1.475	+0,60%	44,11K	aa.aa	08/10
PNpoongnyun	2.050	2.080	2.025	-0,73%	30,13K	aa.aa	08/10
Samchuly Bicycle	4.145	4.215	4.125	-0,60%	3,17K	aa.aa	08/10
Synopex	3.955	4.030	3.940	-0,88%	250,06K	aa.aa	08/10
DHAutoware	3.180	3.200	3.090	-0,47%	14K	aa.aa	08/10
Hankuk Steel Wire	2.300	2.345	2.290	-2,75%	41,1K	aa.aa	08/10
Korea Information & Communications	7.840	7.920	7.740	-0,38%	9,83K	aa.aa	08/10
Silla SG	1.059	1.100	950	0,00%	0	aa.aa	08/10
KC Feed	2.325	2.350	2.315	-0,85%	19,21K	aa.aa	08/10
Dongwha Enterprise	7.520	7.540	7.270	+2,31%	121,58K	aa.aa	08/10
Dongshin Engineering & Construction	9.900	10.000	9.820	-1,00%	20,43K	aa.aa	08/10
Ananti	4.900	4.980	4.850	-0,81%	624,32K	aa.aa	08/10
J.Estina	2.205	2.210	2.135	+1,38%	38,83K	aa.aa	08/10
Tuksu Engineering & Construction	3.850	3.975	3.810	-1,91%	30,15K	aa.aa	08/10
KwangjinInd	2.345	2.450	2.260	+0,64%	84,26K	aa.aa	08/10
Seoul Electronics & Telecom	1.918	2.005	1.912	-4,81%	112,27K	aa.aa	08/10
Coreana Cosmetics	1.303	1.313	1.294	-0,31%	20,5K	aa.aa	08/10
Sang Bo	1.827	1.920	1.825	-4,89%	33,74K	aa.aa	08/10
FarmStory	1.101	1.108	1.090	-0,54%	64,04K	aa.aa	08/10
Daesung Private Equity	725	756	707	-2,29%	93,81K	aa.aa	08/10
Humax Holdings	5.170	5.230	5.110	0,00%	0	aa.aa	08/10
HLB	45.650	46.500	45.100	-0,54%	894,74K	aa.aa	08/10
Kwangmu	1.364	1.378	1.340	+0,29%	49,85K	aa.aa	08/10
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08/10
Hancom	17.520	18.530	17.420	-0,06%	315,15K	aa.aa	08/10
Wonik Holdings	28.400	29.500	28.200	-2,24%	635K	aa.aa	08/10
Yangjisa	4.645	4.900	4.480	+2,99%	69,18K	aa.aa	08/10
Eyesvision	964	998	950	-3,21%	45,5K	aa.aa	08/10
SAMT	8.570	8.670	8.410	-0,35%	258,18K	aa.aa	08/10
Austem	1.138	1.138	1.121	+0,80%	8,45K	aa.aa	08/10
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	08/10
PSK	209.500	219.000	201.000	+2,70%	215,11K	aa.aa	08/10
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	08/10
Daou Data	18.450	19.000	18.450	-2,54%	48,06K	aa.aa	08/10
Samil	1.324	1.329	1.306	+0,23%	23,17K	aa.aa	08/10
KMW	19.820	20.350	18.650	-0,90%	122,71K	aa.aa	08/10
TJ Media	3.855	3.865	3.735	+2,25%	19,47K	aa.aa	08/10
Fidelix	7.620	7.840	7.300	-1,68%	423,56K	aa.aa	08/10
GC MediAI	3.235	3.245	3.180	-0,31%	52,69K	aa.aa	08/10
Softcen	1.010	1.055	979	+1,10%	111,98K	aa.aa	08/10
Samjin	2.900	2.910	2.890	-0,34%	2,45K	aa.aa	08/10
Mgen Solutions	1.210	1.223	1.187	0,00%	62,35K	aa.aa	08/10
Fantagio	1.487	1.489	1.480	-0,60%	7,69K	aa.aa	08/10
BITComputer	3.890	4.015	3.880	-2,14%	59,58K	aa.aa	08/10
Wonik	8.670	8.900	8.600	-1,03%	108,14K	aa.aa	08/10
DongilTechnology	2.620	2.845	2.580	-1,50%	51,87K	aa.aa	08/10
Jeongmoon Information	802	819	799	-0,50%	9,59K	aa.aa	08/10
Cheryong Electric	48.350	49.600	47.950	-1,63%	70,17K	aa.aa	08/10
Digital Chosun	1.714	1.737	1.690	+1,24%	43,88K	aa.aa	08/10
MK Electron	19.860	20.900	19.200	-1,93%	1,47M	aa.aa	08/10
Signetics	3.415	3.695	3.235	+2,40%	276,78K	aa.aa	08/10
Moatech	2.440	2.480	2.360	+0,21%	1,79K	aa.aa	08/10
Insung Information	1.111	1.130	1.083	-0,71%	100,67K	aa.aa	08/10
Logen	1.560	1.568	1.530	+2,56%	58,25K	aa.aa	08/10
M2N	1.414	1.431	1.395	-1,74%	46,43K	aa.aa	08/10
JCHyunSystem	3.085	3.135	3.080	-1,59%	12,57K	aa.aa	08/10
Good People	460	585	444	0,00%	0	aa.aa	08/10
Dongsung Finetec	15.210	15.750	15.040	-2,87%	74,3K	aa.aa	08/10
Paratech	2.830	2.830	2.750	+0,35%	4,12K	aa.aa	08/10
Bluecom	5.920	6.000	5.550	+4,59%	51,56K	aa.aa	08/10
Nepes	33.300	33.800	31.300	+6,90%	388,34K	aa.aa	08/10
Fino Inc	11.580	11.600	9.850	+17,21%	6,48M	aa.aa	08/10
Taegu Broadcasting	1.694	1.714	1.675	-0,59%	12,74K	aa.aa	08/10
Haesung Industrial	5.850	5.930	5.820	-0,34%	2,63K	aa.aa	08/10
ChoA Pharmaceutical	2.570	2.745	2.530	-3,93%	58,49K	aa.aa	08/10
Korea Ratings	103.500	104.000	103.200	+0,10%	674	aa.aa	08/10
Gradiant	11.590	11.890	11.420	+0,87%	41,92K	aa.aa	08/10
Plumb Fast	2.545	2.595	2.500	+0,99%	16,76K	aa.aa	08/10
Gold S	384	538	384	0,00%	0	aa.aa	08/10
Kisan Telecom	2.480	2.630	2.475	-5,34%	192,16K	aa.aa	08/10
KG Inicis	9.710	9.730	9.600	+0,41%	18,26K	aa.aa	08/10
Solborn	4.965	4.980	4.765	+1,74%	93,61K	aa.aa	08/10
Barunson Entertainment & Arts	655	655	603	+9,35%	278,4K	aa.aa	08/10
CJ ENM	36.150	36.150	34.150	+2,55%	111,75K	aa.aa	08/10
Easy Holdings	4.460	4.525	4.415	-0,56%	81,51K	aa.aa	08/10
Seohee Construction	2.100	2.185	2.100	-2,10%	182,28K	aa.aa	08/10
JYP Entertainment	39.550	39.550	37.400	+2,59%	382,56K	aa.aa	08/10
YeaRimDang Publishing	2.795	2.880	2.690	+3,90%	33,39K	aa.aa	08/10
ABCO Electronics	8.030	8.280	7.950	-0,99%	75,83K	aa.aa	08/10
KT Hitel	4.990	5.070	4.840	-0,99%	32,94K	aa.aa	08/10
Wizit	1.385	1.420	1.371	-1,77%	116,5K	aa.aa	08/10
Seoul Information Service	1.500	1.530	1.464	-1,96%	188,06K	aa.aa	08/10
HMNEX	3.225	3.280	3.120	+0,78%	182,73K	aa.aa	08/10
Geumhwa PSC	32.700	33.950	32.400	-2,24%	6,41K	aa.aa	08/10
Unisem	10.910	11.080	10.630	+1,77%	229,94K	aa.aa	08/10
Daesung Microbiological Labs	6.000	6.150	5.960	-0,50%	3,08K	aa.aa	08/10
SFA Semicon	11.580	11.870	11.320	+2,12%	4,96M	aa.aa	08/10
KZ Precision	11.870	11.990	11.720	-0,25%	6,15K	aa.aa	08/10
Gamsung	3.750	3.855	3.740	-2,22%	130,59K	aa.aa	08/10
Sejong Telecom	7.790	8.070	7.750	+0,52%	938	aa.aa	08/10
HRS	5.090	5.100	5.040	+0,59%	46,11K	aa.aa	08/10
Simmtech Holdings	5.130	5.300	5.000	+0,98%	185,46K	aa.aa	08/10
Nice Information & Telecom	7.980	8.160	7.980	-2,44%	36,35K	aa.aa	08/10
Soulbrain	49.600	51.500	47.500	+5,20%	136,75K	aa.aa	08/10
Jusung Engineering	267.500	278.500	245.000	+8,08%	3,7M	aa.aa	08/10
Inzi Display	726	728	707	0,00%	0	aa.aa	08/10
Sungdo Engineering & Construction	8.420	8.550	8.200	+0,60%	129,19K	aa.aa	08/10
EG	4.175	4.310	4.150	-3,58%	7,37K	aa.aa	08/10
Wooree Lighting	3.465	3.720	3.360	+3,90%	40,78K	aa.aa	08/10
Heerim Architects & Planners	4.055	4.085	4.000	-0,25%	50,49K	aa.aa	08/10
Cenit	2.515	2.535	2.460	+0,60%	51,36K	aa.aa	08/10
Jeil Technos	5.470	5.500	5.420	-0,55%	2,94K	aa.aa	08/10
Lumens	689	741	680	0,00%	0	aa.aa	08/10
Seoulin Bioscience	4.070	4.115	4.005	-1,09%	6,26K	aa.aa	08/10
KCI Ltd	5.020	5.090	4.970	-0,79%	14,25K	aa.aa	08/10
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08/10
Fine Semitech	33.850	35.150	33.500	-1,88%	93,32K	aa.aa	08/10
Jinsung TEC	10.600	11.200	10.600	-5,61%	116,19K	aa.aa	08/10
Paseco	6.930	6.930	6.780	+1,76%	83,49K	aa.aa	08/10
Hankuk Package	1.336	1.336	1.321	+0,45%	22,46K	aa.aa	08/10
Samji Electronics	31.200	31.500	30.500	-0,16%	24,81K	aa.aa	08/10
Elcomtec	2.630	2.765	2.630	-3,13%	16,75K	aa.aa	08/10
Ecoplastic	2.045	2.055	1.999	+0,49%	83,38K	aa.aa	08/10
Macrogen	12.180	12.460	12.110	-2,33%	19,8K	aa.aa	08/10
RedcapTour	10.000	10.040	9.930	+0,81%	3,84K	aa.aa	08/10
BioSmart	2.870	2.895	2.810	0,00%	93,65K	aa.aa	08/10
SAMPYO Cement	7.080	8.510	6.870	-9,46%	12,75M	aa.aa	08/10
KBio Company	3.850	4.260	3.675	-0,77%	10,76K	aa.aa	08/10
WIZ	2.125	2.145	2.090	+0,24%	2,57K	aa.aa	08/10
S Net Systems	3.895	3.960	3.800	-0,13%	92,72K	aa.aa	08/10
Eco Bio	2.135	2.200	2.035	+1,18%	10,83K	aa.aa	08/10
IA	3.635	3.720	3.560	+0,14%	9,97K	aa.aa	08/10
Finedigital	2.885	2.890	2.795	+1,58%	1,09K	aa.aa	08/10
Hyundai Telecom	8.020	8.120	7.750	-1,84%	38,39K	aa.aa	08/10
Eagon Windows & Doors	2.605	2.630	2.570	0,00%	80,34K	aa.aa	08/10
EO Technics	524.000	538.000	516.000	+1,16%	195,84K	aa.aa	08/10
Oscotec	37.700	39.950	37.400	-5,04%	116,63K	aa.aa	08/10
Kyeong Nam Steel	1.958	1.969	1.930	-0,25%	12,93K	aa.aa	08/10
InfoBank	3.935	4.160	3.900	-5,18%	8,14K	aa.aa	08/10
Sejoong	1.193	1.199	1.168	-0,50%	10,42K	aa.aa	08/10
Korea Business News	4.815	4.840	4.770	0,00%	1,08K	aa.aa	08/10
KL-Net	2.600	2.650	2.585	-1,89%	13,22K	aa.aa	08/10
Sti	25.200	25.950	24.250	+3,92%	160,26K	aa.aa	08/10
Dasan Networks	2.820	2.900	2.770	-2,25%	279,74K	aa.aa	08/10
HS Valve	6.480	6.650	6.390	-1,22%	103,85K	aa.aa	08/10
Korea Information Engineering	2.900	2.920	2.850	-0,68%	6,21K	aa.aa	08/10
Aurora World	14.960	15.270	14.820	-0,93%	17,86K	aa.aa	08/10
Dio	9.750	9.850	9.510	-1,52%	34,1K	aa.aa	08/10
NanoEnTek	4.485	4.600	4.415	-2,29%	148,9K	aa.aa	08/10
Polaris AI	4.980	5.240	4.905	-1,97%	44,89K	aa.aa	08/10
Nuri Telecom	6.060	6.310	6.000	-1,46%	4,28K	aa.aa	08/10
YTN	2.255	2.280	2.215	-0,22%	57,1K	aa.aa	08/10
CreoSG	3.250	3.405	3.200	-5,80%	36,55K	aa.aa	08/10
JLS	5.830	5.830	5.790	-0,17%	20,93K	aa.aa	08/10
SG&G	3.195	3.225	3.160	-0,93%	9,33K	aa.aa	08/10
ICD	4.210	4.250	4.095	+0,36%	6,67K	aa.aa	08/10
Polaris Office	3.045	3.180	3.040	-3,03%	90,89K	aa.aa	08/10
Woori Tech Investment	5.890	6.110	5.850	-3,13%	924,59K	aa.aa	08/10
Hyundai Everdigm	6.230	6.420	6.200	-1,58%	55,4K	aa.aa	08/10
Korea Electronic Certification Authority	3.320	3.375	3.280	-1,34%	27,35K	aa.aa	08/10
S.M. Entertainment Co	77.500	79.600	76.100	-1,90%	59,22K	aa.aa	08/10
ELC	12.890	13.100	12.650	+1,26%	8,81K	aa.aa	08/10
Flask	2.370	2.370	718	0,00%	0	aa.aa	08/10
InBody	51.000	54.200	50.700	-3,95%	67,8K	aa.aa	08/10
Polaris AI Pharma	5.870	6.070	5.850	-1,18%	43,63K	aa.aa	08/10
Mediana	10.050	10.360	9.820	-3,09%	57,8K	aa.aa	08/10
Dong-A Hwa Sung	4.965	5.000	4.910	0,00%	10,26K	aa.aa	08/10
Komipharm Intl	11.360	11.500	10.770	+3,27%	318,56K	aa.aa	08/10
KPM Tech	5.580	5.580	5.180	+9,84%	18,05K	aa.aa	08/10
SCD	1.046	1.074	1.029	-3,24%	227,13K	aa.aa	08/10
Vitzro Tech	10.510	10.860	10.300	-1,96%	452,29K	aa.aa	08/10
Neowiz Holdings	20.500	21.200	20.250	-3,07%	10,55K	aa.aa	08/10
RingNet	4.345	4.365	4.280	-0,11%	90,16K	aa.aa	08/10
RaonSecure	15.390	17.180	14.820	-7,90%	2,46M	aa.aa	08/10
Hans Biomed	20.650	22.550	20.150	-8,63%	140,1K	aa.aa	08/10
Seronics	11.920	12.120	11.520	+0,34%	20,97K	aa.aa	08/10
Sangji Caelum	5.330	5.380	5.200	-0,93%	19,89K	aa.aa	08/10
Alphanox	520	539	513	0,00%	0	aa.aa	08/10
Value Added Tech	17.070	17.540	17.050	-2,01%	41,85K	aa.aa	08/10
Paru	1.270	1.275	1.236	0,00%	44,98K	aa.aa	08/10
Sungho Electronics	32.400	33.200	30.850	-0,77%	2,53M	aa.aa	08/10
Essen Tech	614	617	582	+4,42%	20,09K	aa.aa	08/10
Digital Graphics	2.250	2.295	2.210	-2,17%	4,8K	aa.aa	08/10
PHA	11.210	11.290	10.940	+1,36%	9,42K	aa.aa	08/10
Welkeeps Hitech	1.803	1.979	1.621	+10,95%	152,92K	aa.aa	08/10
Genie Music	1.055	1.083	1.054	0,00%	0	aa.aa	08/10
Kook Soon Dang	3.500	3.535	3.485	+0,14%	11,01K	aa.aa	08/10
CosLeaguer Glo	3.035	3.200	3.005	-1,14%	7,77K	aa.aa	08/10
Nature And Environment	3.200	3.505	3.160	-0,31%	215,94K	aa.aa	08/10
KD Construction	205	257	196	0,00%	0	aa.aa	08/10
Winix	2.720	2.770	2.690	-0,18%	34,46K	aa.aa	08/10
Billions	3.115	3.255	3.080	-0,95%	5,75K	aa.aa	08/10
Taewoong	35.550	36.400	34.800	-3,27%	87,64K	aa.aa	08/10
HK	1.308	1.323	1.306	-0,23%	25,96K	aa.aa	08/10
Eagle Veterinary Tech	3.185	3.200	3.125	-0,16%	47,69K	aa.aa	08/10
Okong	2.110	2.145	2.090	+0,24%	15,14K	aa.aa	08/10
Hanyang Eng	33.350	34.200	33.200	-0,74%	54,15K	aa.aa	08/10
Sungwoo Techron Co	3.200	3.275	3.005	+4,75%	151,66K	aa.aa	08/10
Total Soft Bank Ltd	6.750	6.830	6.720	+0,15%	23,61K	aa.aa	08/10
Daea TI	2.975	3.015	2.945	-1,33%	357,69K	aa.aa	08/10
Zungwon EN-Sys	1.278	1.286	1.228	+2,73%	105,86K	aa.aa	08/10
Clean & Science	3.200	3.285	3.200	-1,69%	10,14K	aa.aa	08/10
Atec	8.700	8.820	8.520	+0,58%	6,01K	aa.aa	08/10
Co Asia Holdings	3.855	3.920	3.760	+3,21%	87,88K	aa.aa	08/10
Orbitech	4.960	5.250	4.810	-4,25%	285,12K	aa.aa	08/10
Panagene	1.774	1.774	1.281	+29,96%	6,71M	aa.aa	08/10
BG T&A Co	2.335	2.360	2.335	-1,06%	7,55K	aa.aa	08/10
Samhwa Networks	2.130	2.135	2.070	-0,23%	9,7K	aa.aa	08/10
KG Mobilians	4.005	4.030	3.975	-0,37%	28,3K	aa.aa	08/10
Seoul Semiconductor	10.400	10.560	10.260	0,00%	169,11K	aa.aa	08/10
Woowon Development	2.835	3.230	2.715	+3,28%	1,66M	aa.aa	08/10
Wooriro	8.330	8.660	8.030	+1,34%	2,04M	aa.aa	08/10
Hanbit Soft	1.067	1.094	1.035	-1,48%	23,84K	aa.aa	08/10
Power Logics	3.410	3.535	3.235	+4,76%	337,48K	aa.aa	08/10
ESTsoft	7.630	8.050	7.590	-4,74%	25,5K	aa.aa	08/10
Chorokbaem Media	3.160	3.350	3.090	-0,63%	18,69K	aa.aa	08/10
HLB Pharmaceutical	13.130	14.200	12.500	+4,46%	6,56M	aa.aa	08/10
Hyundai IBT	6.930	7.340	6.820	-4,94%	1,05M	aa.aa	08/10
Yura Tech	5.810	5.850	5.780	0,00%	10,63K	aa.aa	08/10
Dae Dong Steel	2.790	2.820	2.755	-1,06%	11,4K	aa.aa	08/10
iNtRON Biotechnology	2.845	2.865	2.755	-1,39%	93,28K	aa.aa	08/10
SM Culture & Contents	882	995	863	-8,32%	2,33M	aa.aa	08/10
TPC Mechatronics	3.980	4.035	3.930	-0,75%	103,75K	aa.aa	08/10
NPK	1.000	1.035	994	-3,01%	143,21K	aa.aa	08/10
Synergy Innovation	1.606	1.625	1.577	+0,06%	130,16K	aa.aa	08/10
Daewon Media	8.250	8.410	7.350	+11,94%	495,82K	aa.aa	08/10
Intops	18.770	19.060	18.480	+0,16%	57,58K	aa.aa	08/10
GigaLane	8.980	9.430	8.850	-5,27%	141,91K	aa.aa	08/10
Fine DNC	2.900	2.970	2.820	0,00%	2,45K	aa.aa	08/10
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08/10
Komelon	22.900	23.000	21.850	+4,57%	54,12K	aa.aa	08/10
BitPlanet	2.560	2.650	2.500	-1,92%	25,43K	aa.aa	08/10
Openbase	1.970	2.020	1.968	-0,76%	191,69K	aa.aa	08/10
DK UIL	3.685	3.720	3.615	-0,67%	57,02K	aa.aa	08/10
Inktec	3.500	3.590	3.370	+1,16%	10,53K	aa.aa	08/10
Jaeyoung Solutec	6.910	7.400	6.880	-1,99%	154,5K	aa.aa	08/10
Korea Credit Information	9.110	9.150	9.080	+0,22%	14,87K	aa.aa	08/10
Seung Il	6.480	6.570	6.390	+0,47%	389	aa.aa	08/10
Meere Company	11.150	11.360	10.980	+0,63%	18,8K	aa.aa	08/10
Cell Biotech	15.360	15.400	15.100	+0,92%	4,07K	aa.aa	08/10
BK Holdings	696	750	545	0,00%	0	aa.aa	08/10
CammSys	4.890	5.110	4.815	-2,98%	37,6K	aa.aa	08/10
ES Cube	3.315	3.450	3.255	+0,45%	1,12K	aa.aa	08/10
S Polytech	1.208	1.240	1.178	-0,08%	31,37K	aa.aa	08/10
Asia Tech	1.704	1.715	1.688	0,00%	3,18K	aa.aa	08/10
Solid	9.860	10.200	9.750	-2,38%	682,69K	aa.aa	08/10
Gaeasoft	14.220	14.325	13.680	+3,19%	205,45K	aa.aa	08/10
Tovis	11.660	11.740	11.480	-0,17%	7,25K	aa.aa	08/10
Interflex	7.120	7.250	6.960	0,00%	158,47K	aa.aa	08/10
PC Direct	1.503	1.506	1.499	0,00%	9,3K	aa.aa	08/10
YW	3.980	4.050	3.955	-1,12%	621	aa.aa	08/10
Nara Mold and Die	2.665	2.740	2.630	+0,19%	11,31K	aa.aa	08/10
CJ Freshway	22.300	22.300	21.400	+2,06%	7,85K	aa.aa	08/10
CuroHoldings	2.440	2.480	2.370	+1,24%	14,72K	aa.aa	08/10
Joongang AM	9.690	10.140	9.640	-3,10%	61,77K	aa.aa	08/10
Stcube	7.550	7.720	7.350	-2,33%	115,66K	aa.aa	08/10
iMBC	1.625	1.650	1.605	-0,91%	15,88K	aa.aa	08/10
Hyundai Bioland	4.850	5.110	4.735	-2,71%	758,09K	aa.aa	08/10
Ocean In W	1.570	1.630	1.558	+0,19%	25,65K	aa.aa	08/10
Kortek	10.450	10.530	10.380	-0,10%	5,19K	aa.aa	08/10
Kona I	35.950	36.550	35.300	0,00%	61,77K	aa.aa	08/10
Osung LST	9.670	9.700	9.390	-0,31%	19,67K	aa.aa	08/10
Icraft	5.800	6.070	5.700	-3,01%	140,62K	aa.aa	08/10
Hannet	2.805	2.840	2.790	-0,36%	10,48K	aa.aa	08/10
Amotech	21.950	22.700	21.000	+0,69%	433,69K	aa.aa	08/10
IToxi	312	399	308	0,00%	0	aa.aa	08/10
Actoz Soft	4.570	4.715	4.530	-2,66%	47,72K	aa.aa	08/10
I&C Tech	7.750	7.790	7.150	+3,06%	53,35K	aa.aa	08/10
KX HiTech	1.262	1.282	1.216	+2,35%	735,47K	aa.aa	08/10
Binex	6.340	6.560	6.340	-2,61%	43,24K	aa.aa	08/10
GSE	1.930	1.962	1.881	+2,22%	131,75K	aa.aa	08/10
Sae Dong	1.240	1.249	1.223	+0,81%	46,83K	aa.aa	08/10
FreeMs	8.650	8.970	8.480	+0,58%	3,96K	aa.aa	08/10
Keum Kang Steel	6.690	6.860	6.670	-2,76%	153,16K	aa.aa	08/10
Guyoung Tech	1.936	1.978	1.920	+0,41%	43,32K	aa.aa	08/10
Yes24	2.825	2.870	2.795	+0,71%	10,91K	aa.aa	08/10
Neungyule Education	1.490	1.569	1.475	+1,02%	16,5K	aa.aa	08/10
Korea Information Certificate Authority	5.310	5.390	5.250	-1,30%	171,88K	aa.aa	08/10
Initech	4.945	5.010	4.770	+1,96%	64,84K	aa.aa	08/10
Sekonix	3.230	3.325	3.210	-1,52%	18,82K	aa.aa	08/10
Protec	81.400	82.500	79.600	+0,87%	70,03K	aa.aa	08/10
Taeyang	6.780	6.930	6.600	+1,95%	44,12K	aa.aa	08/10
Sambo Motors	3.970	4.000	3.905	+0,76%	69,14K	aa.aa	08/10
Ahnlab	75.300	78.500	72.500	-3,09%	149,13K	aa.aa	08/10
Kyung Nam Pharm	1.999	2.105	1.984	-4,12%	103,1K	aa.aa	08/10
Osangjaiel	2.420	2.450	2.410	-1,22%	9,6K	aa.aa	08/10
Korea Computer	4.325	4.450	4.320	-2,04%	34,25K	aa.aa	08/10
Nong Woo Bio	7.010	7.110	7.010	-1,27%	10,95K	aa.aa	08/10
Samjin LND	1.008	1.017	986	0,00%	23,23K	aa.aa	08/10
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08/10
Elentec	7.170	7.310	7.030	-0,14%	140,55K	aa.aa	08/10
VitzroSys	1.697	1.700	1.647	-0,18%	57,57K	aa.aa	08/10
Pan Star Enterprise	975	999	949	+0,52%	252,57K	aa.aa	08/10
Korea Plasma Tech U	2.410	2.505	2.375	-3,79%	23,46K	aa.aa	08/10
Telechips	10.160	10.460	10.040	0,00%	41,98K	aa.aa	08/10
Samyoung M Tek	6.800	7.070	6.670	-3,82%	108K	aa.aa	08/10
APS Holdings	3.980	4.080	3.915	+0,25%	13,77K	aa.aa	08/10
Daehan New Pharm	5.590	5.650	5.560	-0,18%	3,46K	aa.aa	08/10
Keyeast	2.200	2.250	2.080	+0,23%	188,51K	aa.aa	08/10
IDIS Holdings	14.400	14.590	14.310	-0,07%	2,22K	aa.aa	08/10
Hancom With Inc	4.875	5.310	4.770	-7,50%	948,49K	aa.aa	08/10
Yooshin Engineering	17.440	17.660	17.260	-0,11%	2,97K	aa.aa	08/10
Exa E&C	3.655	3.795	3.505	+7,50%	104,2K	aa.aa	08/10
JVM	24.200	24.600	24.050	-0,62%	15,7K	aa.aa	08/10
Yujin Robot	12.540	12.790	11.560	+2,70%	1,01M	aa.aa	08/10
CG MedTech	6.000	6.110	5.710	-1,64%	138,36K	aa.aa	08/10
SFA Engineering	31.350	32.600	30.850	+0,97%	230,32K	aa.aa	08/10
Coweaver	6.200	6.550	6.190	-4,02%	84,42K	aa.aa	08/10
Shinwha Intertek	1.422	1.427	1.401	+0,85%	17,94K	aa.aa	08/10
CNT85	1.250	1.349	1.250	-7,41%	11,73K	aa.aa	08/10
YBM Net	2.075	2.110	2.050	-0,48%	13,36K	aa.aa	08/10
Omnisystem	602	614	597	0,00%	0	aa.aa	08/10
T Scientific	1.592	1.647	1.571	-1,18%	30,43K	aa.aa	08/10
Mek ICS	1.630	1.687	1.544	-3,55%	91,69K	aa.aa	08/10
Korea New Network	5.880	5.980	5.830	0,00%	3,84K	aa.aa	08/10
Hanjoo ART	599	670	561	0,00%	0	aa.aa	08/10
Leeno Industrial	87.900	89.800	84.600	+3,17%	1,6M	aa.aa	08/10
SPG	97.400	101.700	97.300	-2,50%	210,64K	aa.aa	08/10
Mgame	3.930	4.005	3.915	-1,26%	12,12K	aa.aa	08/10
CMG Pharmaceutical	562	569	548	0,00%	0	aa.aa	08/10
MiCo Ltd	24.800	25.450	22.850	+8,53%	809,01K	aa.aa	08/10
i-Components	6.700	6.870	6.450	+3,08%	21,67K	aa.aa	08/10
Ajinextek	7.450	7.650	7.310	-0,67%	250,52K	aa.aa	08/10
Metabiomed	3.740	3.815	3.690	0,00%	45,66K	aa.aa	08/10
Insun Environmental New Tech Co	2.995	3.020	2.970	+0,50%	20,19K	aa.aa	08/10
JK Synapse	1.285	1.346	1.276	-4,39%	45,16K	aa.aa	08/10
NHN KCP	13.330	13.540	13.140	-1,41%	105K	aa.aa	08/10
Nuvotec	865	1.060	860	+3,59%	759,03K	aa.aa	08/10
Curexo	8.620	8.910	8.490	-0,69%	217,19K	aa.aa	08/10
3S Korea	1.247	1.247	1.170	+4,97%	176,06K	aa.aa	08/10
LS Marine Solution	31.900	34.000	31.900	-5,90%	155,83K	aa.aa	08/10
Dongyang S Tec	1.263	1.298	1.261	-2,70%	6,2K	aa.aa	08/10
Kukil Metal	1.140	1.330	1.005	+2,06%	406,25K	aa.aa	08/10
System and Application Technologies	1.319	1.339	1.290	-0,90%	13,44K	aa.aa	08/10
Home Center Hlds	1.920	1.934	1.875	-0,72%	8,01K	aa.aa	08/10
Dream Us	4.925	5.010	4.680	-1,40%	3,53K	aa.aa	08/10
CTC Bio	3.040	3.070	3.000	+0,66%	61,2K	aa.aa	08/10
KH Vatec	11.410	11.690	11.310	-1,89%	52,9K	aa.aa	08/10
RFTech	7.170	7.290	7.040	-1,51%	3,89K	aa.aa	08/10
Hwail Pharm	6.500	6.510	6.410	+0,93%	3,86K	aa.aa	08/10
LB Semicon	4.640	4.770	4.610	-1,07%	273,96K	aa.aa	08/10
Com2uS Holdings	12.210	12.450	12.060	-1,29%	6,92K	aa.aa	08/10
Seoul Auction	5.580	5.580	5.420	+0,18%	17,5K	aa.aa	08/10
SM Life Design	1.090	1.098	1.076	+0,55%	44,34K	aa.aa	08/10
Nice Total Cash Management	3.290	3.325	3.285	+0,46%	5,93K	aa.aa	08/10
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	08/10
Homecast	1.704	1.732	1.651	+0,29%	27,63K	aa.aa	08/10
Danal	4.450	4.510	4.380	-1,77%	448,76K	aa.aa	08/10
Intekplus	60.600	62.500	57.500	+3,59%	209,93K	aa.aa	08/10
Bridgetec	2.670	2.700	2.555	+3,49%	31,01K	aa.aa	08/10
TechL	1.500	1.500	1.450	+0,07%	4,54K	aa.aa	08/10
Bioneer	8.460	8.700	8.380	-2,76%	114,09K	aa.aa	08/10
Tokai Carbon Korea	298.000	301.000	282.500	+4,56%	81,44K	aa.aa	08/10
Cape Industries Ltd	7.560	7.870	7.520	-4,18%	48,02K	aa.aa	08/10
GNCO	3.380	3.380	3.235	-0,59%	2,03K	aa.aa	08/10
Top Engineering	3.065	3.160	2.995	+0,49%	50,11K	aa.aa	08/10
Daesan F B	1.266	1.280	1.232	+0,40%	24,92K	aa.aa	08/10
BL PharmTech	2.380	2.440	2.255	-0,42%	487,75K	aa.aa	08/10
Shinsung Delta Tech	32.350	33.300	32.250	-0,46%	65,31K	aa.aa	08/10
SI Resources	940	940	93	0,00%	0	aa.aa	08/10
Eluon	1.562	1.611	1.530	-2,50%	278,09K	aa.aa	08/10
Victek	2.950	2.990	2.915	-0,34%	259,32K	aa.aa	08/10
Orient Precision Industries	1.000	1.036	993	-2,63%	69,27K	aa.aa	08/10
Huvitz	7.140	7.250	7.010	-1,38%	19,64K	aa.aa	08/10
Samyung ENC	764	971	745	0,00%	0	aa.aa	08/10
Hyper Corporation	1.545	1.553	1.463	+4,82%	23,27K	aa.aa	08/10
Uju Electronics	24.050	24.250	23.300	+1,26%	6,68K	aa.aa	08/10
Pakers	1.968	1.971	1.921	+1,60%	17,09K	aa.aa	08/10
Seoho Electric	42.900	43.300	42.500	-1,04%	6,72K	aa.aa	08/10
Wiable	1.447	1.480	1.427	-2,23%	252,99K	aa.aa	08/10
Anterogen	16.190	16.340	15.580	-0,12%	17,16K	aa.aa	08/10
CS	1.145	1.145	895	+29,97%	842,68K	aa.aa	08/10
Welcron	1.211	1.218	1.161	-0,74%	46,36K	aa.aa	08/10
QSI	8.400	8.570	8.380	-2,44%	48,72K	aa.aa	08/10
Smotronic	2.230	2.275	2.200	-1,98%	127,85K	aa.aa	08/10
Kukbo Design	25.200	25.500	24.600	+0,40%	7,55K	aa.aa	08/10
DTC	3.310	3.310	3.260	+0,46%	17,52K	aa.aa	08/10
Theragen Etex	2.255	2.280	2.205	-0,44%	17,66K	aa.aa	08/10
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	08/10
DAP	1.790	1.809	1.720	+0,34%	2,98K	aa.aa	08/10
Sonokong	1.797	1.805	1.651	+4,48%	73,44K	aa.aa	08/10
Hansung Cleantech	1.529	1.587	1.520	-2,36%	220,43K	aa.aa	08/10
Joy City	1.190	1.200	1.165	+0,08%	223,81K	aa.aa	08/10
ECS Telecom	2.560	2.575	2.525	+0,59%	22,25K	aa.aa	08/10
Dae Hwa Pharm	12.000	12.230	11.850	-1,07%	61,41K	aa.aa	08/10
Soop	37.650	37.775	36.150	+3,43%	49,15K	aa.aa	08/10
Autech	2.545	2.715	2.515	-4,68%	356,34K	aa.aa	08/10
Multicampus	26.100	26.300	25.900	-0,19%	5,64K	aa.aa	08/10
JW Shinyak	2.745	2.890	2.725	-4,02%	1,77M	aa.aa	08/10
Hana Micron	51.200	52.000	50.000	+0,99%	1,3M	aa.aa	08/10
Haatz	3.470	3.520	3.465	-0,57%	3,22K	aa.aa	08/10
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	08/10
AeroSpace Tech of Korea	5.560	5.640	5.480	-0,54%	40,89K	aa.aa	08/10
NVH Korea	1.656	1.680	1.643	+0,12%	11,1K	aa.aa	08/10
HLB Life Science	4.520	4.600	4.300	+8,00%	663,84K	aa.aa	08/10
Logisys	2.150	2.190	2.130	-0,23%	9,1K	aa.aa	08/10
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	08/10
Y Entec	5.800	5.900	5.800	-1,02%	8,9K	aa.aa	08/10
Igloo Security	6.130	6.270	5.990	-3,62%	112,23K	aa.aa	08/10
Deutsch Motors	4.020	4.025	3.970	+0,12%	37,95K	aa.aa	08/10
Pan Entertainment	1.013	1.043	934	-0,88%	68,3K	aa.aa	08/10
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08/10
ilShinBioBase	1.012	1.040	1.012	-0,88%	31,71K	aa.aa	08/10
Celltrion Pharm	38.800	40.500	38.800	-3,24%	50,38K	aa.aa	08/10
DMS	8.200	8.260	8.120	-0,36%	35,68K	aa.aa	08/10
Digital Daesung	9.240	9.270	9.100	+0,43%	36,95K	aa.aa	08/10
Cellfie Global	778	828	753	0,00%	0	aa.aa	08/10
Webzen	12.020	12.390	11.980	-0,74%	157,55K	aa.aa	08/10
Nuriplan	1.740	1.758	1.710	-0,63%	10,28K	aa.aa	08/10
UI Display	1.160	1.211	1.160	-2,77%	12K	aa.aa	08/10
N Tels	2.540	2.565	2.480	-0,59%	11,2K	aa.aa	08/10
ESTec	13.640	13.640	13.430	+0,96%	3,41K	aa.aa	08/10
Lightron Fiber-Optic Devices	4.870	5.310	4.755	-6,53%	15,02M	aa.aa	08/10
Exion	1.346	1.500	1.275	-3,79%	358,36K	aa.aa	08/10
QuantumRail	621	707	604	-6,05%	2,38M	aa.aa	08/10
Hansol Inticube	2.140	2.160	2.080	+0,47%	7,07K	aa.aa	08/10
Infinitt Healthcare	10.750	11.050	10.110	-5,95%	98,14K	aa.aa	08/10
Rorze Systems	9.200	9.240	8.900	+1,10%	98,05K	aa.aa	08/10
A-Tech Solution	5.320	5.540	5.290	-3,27%	15,2K	aa.aa	08/10
Castec Korea	1.210	1.229	1.190	-0,66%	11,66K	aa.aa	08/10
Choong Ang Vaccine Laboratory	9.160	9.210	9.140	-0,54%	7,75K	aa.aa	08/10
Woory Industrial Holdings	2.365	2.370	2.315	-0,21%	3,88K	aa.aa	08/10
MemRay BT	612	700	610	0,00%	0	aa.aa	08/10
Mega Study	13.070	13.160	13.050	-0,76%	10,04K	aa.aa	08/10
Vissem Electronics	16.110	16.640	15.600	-0,80%	753,78K	aa.aa	08/10
KSP	3.020	3.085	2.990	-1,63%	137,98K	aa.aa	08/10
LMS	5.170	5.200	5.140	+0,19%	4,71K	aa.aa	08/10
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	08/10
LIG Accuver	33.100	33.950	32.750	-1,05%	37,71K	aa.aa	08/10
Frtek	2.745	2.810	2.710	-0,36%	24,96K	aa.aa	08/10
Urban Lithium	2.785	3.035	2.685	+3,53%	131,42K	aa.aa	08/10
Tera Science	654	918	654	0,00%	0	aa.aa	08/10
Aminologics	1.045	1.046	1.029	+0,48%	25,52K	aa.aa	08/10
Wonik QnC	32.500	33.200	31.500	+2,85%	254,98K	aa.aa	08/10
Plantynet	2.105	2.145	2.070	-1,17%	29,27K	aa.aa	08/10
Dongkuk Refractories & Steel	1.668	1.750	1.662	-0,30%	61,91K	aa.aa	08/10
Welcron Hantec	1.013	1.035	995	0,00%	15,16K	aa.aa	08/10
Haesung Optics	1.110	1.158	1.107	-3,48%	515,53K	aa.aa	08/10
Duksan Hi Metal	14.110	14.550	13.300	+2,39%	748,68K	aa.aa	08/10
LS Securities	6.380	6.480	6.330	-1,39%	25,92K	aa.aa	08/10
Ubiquoss	9.160	9.270	8.970	-0,87%	23,28K	aa.aa	08/10
SM KUKIL	3.735	3.845	3.575	-1,71%	79,41K	aa.aa	08/10
DaebongLS	7.700	7.850	7.600	+1,05%	24,2K	aa.aa	08/10
HB Tech	2.355	2.460	2.310	+1,07%	2,23M	aa.aa	08/10
Medipost	9.590	9.980	9.540	-4,00%	56,86K	aa.aa	08/10
Com2uS	36.000	37.400	34.650	-2,44%	76,51K	aa.aa	08/10
Hanyang Digitech	38.950	39.500	36.150	+7,01%	323,36K	aa.aa	08/10
Hyulim A Tech	2.695	2.750	2.580	-1,64%	38,27K	aa.aa	08/10
Daejoo Electronic Materials	114.600	117.900	110.800	+2,32%	314,67K	aa.aa	08/10
KAON Media	4.520	4.620	4.420	-0,44%	35,99K	aa.aa	08/10
WatosCorea	3.550	3.575	3.505	+0,14%	2,66K	aa.aa	08/10
Hanchang Ind	5.550	5.620	5.520	-0,89%	802	aa.aa	08/10
Kespion	1.710	1.799	1.640	-0,81%	132,97K	aa.aa	08/10
Zeus	14.330	14.580	13.920	+1,85%	303,84K	aa.aa	08/10
Seosan	5.200	5.430	5.130	-3,70%	391,06K	aa.aa	08/10
APS Innovation	3.680	3.800	3.595	-0,54%	66,16K	aa.aa	08/10
Gabia	38.900	39.050	38.350	-0,26%	11,3K	aa.aa	08/10
Invenia	1.453	1.487	1.440	-2,29%	24,34K	aa.aa	08/10
Dongyang E&P	16.370	16.680	16.330	-1,27%	28,23K	aa.aa	08/10
Tobe Soft	596	687	590	0,00%	0	aa.aa	08/10
eSang Networks	7.350	7.350	7.260	-0,68%	805	aa.aa	08/10
Modetour Network	7.930	8.120	7.890	-0,50%	36,95K	aa.aa	08/10
Jeju Semiconductor	86.400	88.500	83.700	+2,01%	1,15M	aa.aa	08/10
MODA-InnoChips	1.599	1.608	1.576	+0,25%	3,71K	aa.aa	08/10
Sungchang Autotech	2.745	2.750	2.705	+1,48%	2,75K	aa.aa	08/10
ODTech	2.790	2.850	2.750	-1,24%	8,7K	aa.aa	08/10
Kodi Co	2.400	2.435	2.325	-0,83%	11,08K	aa.aa	08/10
OKins Electronics	27.800	28.500	25.850	-1,24%	294,02K	aa.aa	08/10
Tplex	2.560	2.605	2.530	-1,92%	220,82K	aa.aa	08/10
Sungwoo Electronics	2.385	2.415	2.370	-0,63%	34,02K	aa.aa	08/10
Optrontec	1.828	1.845	1.816	+0,66%	37,37K	aa.aa	08/10
GemVax & KAEL	10.530	11.210	10.450	-5,05%	105,73K	aa.aa	08/10
Vivozon Healthcare	3.010	3.055	2.965	-0,66%	97,12K	aa.aa	08/10
WooreeETI	4.635	4.845	4.515	+1,31%	30,38K	aa.aa	08/10
Vitzrocell	27.950	29.850	27.400	-5,41%	299,89K	aa.aa	08/10
LOTVacuum	13.310	13.840	12.880	+3,58%	186,55K	aa.aa	08/10
Global Standard Tech	57.700	58.900	55.700	+2,67%	224,5K	aa.aa	08/10
EMNI	1.000	1.000	906	+0,60%	810,48K	aa.aa	08/10
KM	3.250	3.332	3.125	-1,07%	40,55K	aa.aa	08/10
Incon	5.150	5.380	5.130	-1,15%	2,63K	aa.aa	08/10
BHI	53.600	56.700	53.100	-6,29%	332,65K	aa.aa	08/10
CSA Cosmic	1.388	1.475	1.357	-2,39%	13,5K	aa.aa	08/10
CG Invites	930	935	894	+2,31%	114,63K	aa.aa	08/10
Avaco	12.950	13.060	12.600	+2,13%	54,99K	aa.aa	08/10
EugeneTechnology	173.200	177.700	169.000	+2,49%	191,67K	aa.aa	08/10
Labgenomics	2.775	2.850	2.700	-3,81%	60K	aa.aa	08/10
ThinkwareSystems	6.960	7.010	6.860	-0,71%	11,85K	aa.aa	08/10
Helixmith	4.530	4.955	3.765	+14,83%	4,09M	aa.aa	08/10
Chabiotech	8.200	8.670	8.150	-4,21%	156,74K	aa.aa	08/10
Newflex Tech	3.880	3.955	3.700	+3,19%	288,09K	aa.aa	08/10
Alticast	1.376	1.425	1.371	-1,22%	14,15K	aa.aa	08/10
Neo Technical System	20.500	21.100	19.100	+6,77%	272,43K	aa.aa	08/10
Biotoxtech	2.260	2.290	2.245	-1,09%	2,05K	aa.aa	08/10
GeneBioTech	5.070	5.100	4.905	+2,42%	20,72K	aa.aa	08/10
UniTest	14.440	15.000	14.300	-1,03%	155,94K	aa.aa	08/10
Dongkook Pharmaceutical	22.400	23.000	22.100	-1,32%	303,31K	aa.aa	08/10
Ecopro	91.900	94.300	90.000	0,00%	921,33K	aa.aa	08/10
BMT	18.880	19.270	18.670	-0,11%	36,42K	aa.aa	08/10
Isu Abxis	3.980	4.050	3.960	-1,49%	46,65K	aa.aa	08/10
Medy-Tox	65.900	67.700	65.800	-2,37%	16,96K	aa.aa	08/10
MDS Tech	2.360	2.400	2.310	-0,42%	325,14K	aa.aa	08/10
Showbox	1.982	1.995	1.719	+14,97%	1,81M	aa.aa	08/10
Peptron	91.500	99.100	91.500	-29,94%	596,87K	aa.aa	08/10
Pixelplus	3.910	3.970	3.860	-0,51%	321	aa.aa	08/10
Dong A Eltek	5.690	5.810	5.470	+2,89%	68,47K	aa.aa	08/10
Ewon Comfortech	2.525	2.540	2.440	+0,40%	20,01K	aa.aa	08/10
Innox	8.150	8.350	8.100	-0,73%	2,3K	aa.aa	08/10
Ace Technologies	2.270	2.375	2.235	-3,20%	177,98K	aa.aa	08/10
Dongwoo	1.964	1.973	1.935	+0,36%	83,04K	aa.aa	08/10
Chemtronics	28.250	29.350	28.100	-0,70%	126,24K	aa.aa	08/10
Techwing	55.100	56.000	53.200	+2,61%	564,96K	aa.aa	08/10
Nexturn RollKorea	2.275	2.370	2.275	-3,19%	52,47K	aa.aa	08/10
Korea Computer Terminal	1.617	1.644	1.604	-0,86%	29,16K	aa.aa	08/10
The E&M	2.280	2.470	1.972	+11,49%	978,39K	aa.aa	08/10
Nasmedia	12.330	12.440	12.220	-0,72%	4,67K	aa.aa	08/10
JT	7.280	7.490	6.980	+5,20%	370,52K	aa.aa	08/10
UbiVelox	4.200	4.350	4.165	-2,10%	6,67K	aa.aa	08/10
Koses Co Ltd	33.000	34.050	32.600	+0,30%	196,54K	aa.aa	08/10
Sang-A Frontec	16.150	16.490	16.060	-1,16%	13,5K	aa.aa	08/10
IWin	5.980	6.130	5.860	-0,17%	1,48K	aa.aa	08/10
Robostar	75.100	78.700	75.100	-4,09%	97,15K	aa.aa	08/10
DukshinEPC	3.305	3.390	3.285	-0,60%	4,16K	aa.aa	08/10
Jastech Ltd	4.135	4.200	3.975	+2,86%	27,53K	aa.aa	08/10
Hyulim Robot	6.090	6.350	6.040	-3,03%	883,71K	aa.aa	08/10
Hyundai Ezwel	4.820	4.910	4.815	-1,93%	44,61K	aa.aa	08/10
EM-Tech	5.940	5.990	5.700	+2,41%	40,34K	aa.aa	08/10
S&K Polytec	2.735	2.760	2.610	+4,79%	47,93K	aa.aa	08/10
Hanwool Materials Science	2.765	2.770	2.670	-0,18%	131,79K	aa.aa	08/10
Sangsin Energy Display Precision	25.500	26.200	24.800	+3,87%	505,69K	aa.aa	08/10
Nam Hwa Construction	5.540	5.700	5.430	-1,07%	76,1K	aa.aa	08/10
Partron	5.150	5.250	5.080	-0,77%	142,59K	aa.aa	08/10
LSKAiRobot	3.670	3.785	3.340	+2,66%	32,93K	aa.aa	08/10
Amicogen	986	1.010	971	-1,40%	134,21K	aa.aa	08/10
DNF	15.530	15.960	14.650	+6,88%	108,44K	aa.aa	08/10
E Credible	14.200	14.260	14.120	+0,07%	2,51K	aa.aa	08/10
Hyunwoo Industrial	2.770	2.790	2.690	+0,73%	52,42K	aa.aa	08/10
Hanla IMS	17.050	17.130	16.620	-0,47%	18,43K	aa.aa	08/10
NC&	2.380	2.665	2.300	-7,03%	104,43K	aa.aa	08/10
NeoPharm	23.150	24.200	23.000	-4,54%	33,02K	aa.aa	08/10
Exicon	53.300	54.000	51.400	+0,76%	252,9K	aa.aa	08/10
Bixolon	8.260	8.400	8.020	+0,49%	6,4K	aa.aa	08/10
Kinx	131.100	133.100	126.400	+0,08%	4,24K	aa.aa	08/10
Pungkang	2.750	2.820	2.750	-3,00%	10,29K	aa.aa	08/10
Makus	28.600	28.950	28.250	-0,52%	7,42K	aa.aa	08/10
Korea Robot Manufacturing	4.785	4.795	4.650	+0,53%	9,1K	aa.aa	08/10
Seowonintech	4.825	4.840	4.700	-0,41%	35,01K	aa.aa	08/10
Dongwoon Anatech	24.950	25.450	24.100	-1,96%	81,07K	aa.aa	08/10
Chips&Media	12.760	13.150	12.610	-0,78%	90,75K	aa.aa	08/10
GalaxiaMoneyTree	5.530	5.650	5.490	-2,12%	195,49K	aa.aa	08/10
Iljin Power	11.800	12.160	11.680	-2,40%	74,47K	aa.aa	08/10
Suprema HQ	13.180	13.270	12.950	+0,08%	18,05K	aa.aa	08/10
Very Good Leisure	4.095	4.175	4.080	-0,49%	11,63K	aa.aa	08/10
Neorigin	1.586	1.599	1.550	+2,06%	47,03K	aa.aa	08/10
Puloon Tech	6.050	6.195	5.990	-1,47%	26,28K	aa.aa	08/10
JMT	2.760	2.770	2.725	0,00%	71,59K	aa.aa	08/10
ShinhwaPritech	1.825	1.869	1.816	-1,19%	67,38K	aa.aa	08/10
Wave Electronics	4.605	4.770	4.450	+2,79%	31,87K	aa.aa	08/10
ISC	199.400	207.000	197.500	-1,53%	193,51K	aa.aa	08/10
MNtech	7.090	7.210	7.020	+0,28%	87,59K	aa.aa	08/10
Tes	164.200	166.500	161.600	+0,67%	200,62K	aa.aa	08/10
Genexine	2.905	3.015	2.900	-3,65%	176,88K	aa.aa	08/10
S-Energy	583	630	549	0,00%	0	aa.aa	08/10
Creverse	8.430	8.500	8.420	-0,35%	3,67K	aa.aa	08/10
Seegene	38.150	39.600	37.400	-1,93%	380,53K	aa.aa	08/10
S Connect	1.682	1.764	1.600	+3,25%	42,54K	aa.aa	08/10
ARoot	6.280	6.550	6.070	+1,29%	692	aa.aa	08/10
LDT	2.445	2.640	2.330	+1,88%	67,78K	aa.aa	08/10
Eco Volt	1.475	1.525	1.440	+2,50%	9,19K	aa.aa	08/10
Winpac	3.640	3.850	3.545	+2,25%	1,18M	aa.aa	08/10
Neowiz Games	17.580	18.360	17.530	-2,87%	40,88K	aa.aa	08/10
Daechang Solution	1.860	1.908	1.855	-1,59%	87,52K	aa.aa	08/10
Hyosung ONB	4.350	4.400	4.300	0,00%	4,8K	aa.aa	08/10
Micro Contact Solution	58.500	61.100	58.200	-3,31%	95,63K	aa.aa	08/10
Koh Young Tech	37.500	39.850	36.000	+3,59%	3,61M	aa.aa	08/10
STO	1.750	1.750	1.702	+0,40%	5,74K	aa.aa	08/10
I Sens	16.580	16.900	16.350	-0,72%	18,3K	aa.aa	08/10
SDN	5.350	5.390	5.180	+0,94%	10,66K	aa.aa	08/10
SatrecInitiative	68.600	75.900	68.600	-8,78%	94,95K	aa.aa	08/10
Dongbang Ship Machinery	2.905	2.970	2.870	-1,53%	37,5K	aa.aa	08/10
Smec	3.775	3.820	3.725	-1,05%	181,51K	aa.aa	08/10
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08/10
InziSoft	18.750	18.850	18.220	-1,00%	9,98K	aa.aa	08/10
Vieworks	30.300	31.000	29.350	+2,89%	28,66K	aa.aa	08/10
Dongkuk Structures & Construction	1.706	1.869	1.608	+6,29%	11,19M	aa.aa	08/10
Seoam Machinery Industry	3.270	3.295	3.200	0,00%	12,86K	aa.aa	08/10
Sewoon Medical	2.325	2.370	2.315	-0,85%	29,24K	aa.aa	08/10
KS Industry	1.427	1.574	1.409	-10,03%	72,23K	aa.aa	08/10
Worldex Industry & Trading	32.150	32.800	31.950	-0,16%	29,28K	aa.aa	08/10
Woorim Machinery	8.810	9.050	8.720	-2,22%	37,83K	aa.aa	08/10
CQV	3.305	3.320	3.265	+1,07%	4,04K	aa.aa	08/10
Mobase	4.050	4.205	4.000	0,00%	169,52K	aa.aa	08/10
Neofidelity	1.843	1.851	1.710	+1,04%	107,91K	aa.aa	08/10
S&S Tech	52.700	54.200	52.100	-1,31%	305,75K	aa.aa	08/10
Hydro Lithium	538	623	526	+1,51%	1,83M	aa.aa	08/10
HNK Machine Tool	2.820	2.830	2.705	-0,70%	7,37K	aa.aa	08/10
Wemade Max	4.790	5.000	4.745	-14,00%	713,39K	aa.aa	08/10
Inhwa Precision	5.950	6.170	5.850	-3,25%	45,78K	aa.aa	08/10
Abov Semiconductor	8.740	8.930	8.570	+1,86%	201,29K	aa.aa	08/10
ENF Tech	50.600	51.500	49.800	+0,80%	107,03K	aa.aa	08/10
Kolon Life Science	14.250	14.810	14.160	-3,32%	61,17K	aa.aa	08/10
S&W	1.645	1.688	1.541	+7,17%	84,48K	aa.aa	08/10
DSM Corp	3.015	3.265	3.000	-3,21%	44,42K	aa.aa	08/10
Bugs	2.695	2.730	2.580	-0,55%	31,42K	aa.aa	08/10
DYPNF	6.700	6.810	6.620	-0,74%	5,75K	aa.aa	08/10
TK Chemical	1.950	1.976	1.869	+3,34%	441,94K	aa.aa	08/10
Corentec	5.930	6.190	5.770	+1,54%	181,47K	aa.aa	08/10
Wonik Materials	41.000	41.850	40.200	0,00%	67,27K	aa.aa	08/10
KNW	9.040	9.350	8.300	+0,78%	75,53K	aa.aa	08/10
Edge Foundry	1.643	1.660	1.626	0,00%	22,63K	aa.aa	08/10
DK-Lok	12.050	12.090	10.740	+6,45%	1,03M	aa.aa	08/10
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08/10
High Tech Pharm	10.000	10.140	9.870	-0,60%	9,09K	aa.aa	08/10
Fine Technix	1.274	1.277	1.201	+0,08%	68,85K	aa.aa	08/10
Toptec	3.195	3.255	3.175	-1,08%	56,16K	aa.aa	08/10
Daeyang Electric	17.680	18.280	17.630	-2,21%	13,22K	aa.aa	08/10
Selvas AI	8.750	9.030	8.720	-2,45%	110,9K	aa.aa	08/10
Opticis	9.460	9.840	9.450	-4,44%	16,56K	aa.aa	08/10
SY Panel	1.855	1.896	1.830	+0,22%	86,5K	aa.aa	08/10
DSK	3.950	4.175	3.860	-1,13%	14,21K	aa.aa	08/10
Genematrix	1.720	1.811	1.695	-8,07%	268,74K	aa.aa	08/10
Dongil Metal	7.540	7.580	7.350	+0,40%	743	aa.aa	08/10
WeMade Entertainment	15.500	15.800	15.360	-2,21%	180,87K	aa.aa	08/10
Welcron Kangwon	9.110	9.330	8.900	-0,98%	93,23K	aa.aa	08/10
Polaris Uno	1.571	1.601	1.533	-1,19%	14,34K	aa.aa	08/10
IONES	14.650	15.200	14.540	+0,14%	155,86K	aa.aa	08/10
Woori Net	10.950	11.500	10.660	-4,78%	327,78K	aa.aa	08/10
HLB Therapeutics	3.175	3.540	2.875	+8,36%	8,97M	aa.aa	08/10
CU Medical Systems	2.210	2.285	2.160	+0,91%	8,79K	aa.aa	08/10
Korea Computer & Systems	11.540	12.030	11.180	-3,35%	264,8K	aa.aa	08/10
Interojo	17.030	17.430	16.800	-0,87%	42,74K	aa.aa	08/10
Itek Semiconductor	6.520	6.700	6.350	-1,06%	88,04K	aa.aa	08/10
CNPlus	2.755	2.960	2.605	-4,67%	14,39K	aa.aa	08/10
Imagis	1.822	1.998	1.799	-5,25%	94,57K	aa.aa	08/10
Dgenx	3.040	3.200	3.025	-3,18%	7K	aa.aa	08/10
Humax	5.520	5.720	5.460	-2,82%	4,81K	aa.aa	08/10
Qurient	22.350	24.000	20.800	-7,64%	201,31K	aa.aa	08/10
StarFlex	2.775	2.775	2.655	+2,78%	5,04K	aa.aa	08/10
Alphachips	13.000	14.950	12.650	-2,99%	761,13K	aa.aa	08/10
Formetal	2.365	2.375	2.325	0,00%	25,3K	aa.aa	08/10
Green LifeScience	2.400	2.470	2.355	-6,25%	488,16K	aa.aa	08/10
INFOvine	9.590	9.650	9.320	+0,10%	3,36K	aa.aa	08/10
Aptocrom	1.927	1.937	1.865	+2,77%	1,27K	aa.aa	08/10
GnCenergy	48.300	51.200	47.500	-6,58%	463,72K	aa.aa	08/10
Daejung Chemicals & Metals	14.730	14.850	14.660	-0,27%	6,46K	aa.aa	08/10
Golfzon Yuwon Holdings	7.720	7.770	7.650	+0,78%	6,37K	aa.aa	08/10
Advanced Nano Products	63.500	64.800	62.800	+1,44%	80,31K	aa.aa	08/10
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08/10
Samkee Corp	1.720	1.997	1.625	+7,17%	20,04M	aa.aa	08/10
KX Innovation	2.445	2.535	2.445	-1,61%	29,1K	aa.aa	08/10
SD System	2.900	2.905	2.845	+0,87%	127,86K	aa.aa	08/10
Yest	32.200	33.550	31.550	+1,26%	199,97K	aa.aa	08/10
Seojin Automotive	1.599	1.599	1.580	+0,50%	12,42K	aa.aa	08/10
YG Entertainment	40.450	41.950	40.000	-2,53%	76,38K	aa.aa	08/10
WiSoL	6.200	6.480	6.190	-2,97%	42,69K	aa.aa	08/10
MS Autotech	1.724	1.751	1.680	+0,35%	53,53K	aa.aa	08/10
Genic	21.800	22.400	20.900	-0,91%	163,95K	aa.aa	08/10
Korea Fuel-Tech	5.500	5.700	5.490	-3,34%	68,1K	aa.aa	08/10
WeMade Play	6.380	6.390	6.280	0,00%	9,21K	aa.aa	08/10
EMnet	1.561	1.630	1.561	-4,06%	5,09K	aa.aa	08/10
Alton Sports	1.729	1.737	1.655	-0,23%	6,31K	aa.aa	08/10
Nuon	1.719	1.729	1.630	+3,55%	5,08K	aa.aa	08/10
Anapass	13.000	13.000	12.660	+2,12%	5,49K	aa.aa	08/10
ITCen	26.500	28.000	25.850	-5,19%	232,48K	aa.aa	08/10
BGFEcomaterials	3.680	3.755	3.570	+12,20%	1,22M	aa.aa	08/10
Hwashin Precision	3.815	3.875	3.720	+0,79%	434,96K	aa.aa	08/10
HyVISION SYSTEM	12.500	12.720	12.130	+0,56%	73,14K	aa.aa	08/10
JNK Heaters	2.715	2.830	2.650	-1,27%	70,09K	aa.aa	08/10
JS Link	28.750	30.000	26.200	+3,23%	187,02K	aa.aa	08/10
Asia Business Daily	1.419	1.429	1.378	-0,07%	128,03K	aa.aa	08/10
PJ Metal	2.860	2.875	2.820	-0,35%	35,22K	aa.aa	08/10
GH Advanced Materials	1.936	1.979	1.892	-0,67%	23,68K	aa.aa	08/10
Nice D&B	6.860	6.920	6.790	+0,15%	21,59K	aa.aa	08/10
TPC	1.790	1.819	1.763	-1,49%	13,4K	aa.aa	08/10
Optus Pharmaceutical	6.360	6.490	6.210	-0,93%	39,23K	aa.aa	08/10
Secuve	4.365	4.365	4.230	+0,11%	15,05K	aa.aa	08/10
TN Entertainment	3.120	3.575	3.065	-12,11%	47,86K	aa.aa	08/10
Dilli Illustrate	4.140	4.175	4.100	-0,24%	534	aa.aa	08/10
Daihan Scientific	3.710	3.750	3.585	-1,07%	3,71K	aa.aa	08/10
TSE	311.000	325.000	307.000	-1,58%	69,38K	aa.aa	08/10
Rsupport	1.512	1.514	1.470	0,00%	44,62K	aa.aa	08/10
EV Advanced Material	8.120	8.200	7.620	+2,01%	64,18K	aa.aa	08/10
Finetek	1.288	1.369	1.258	+0,23%	105,02K	aa.aa	08/10
Doosan Tesna	125.300	133.800	110.500	+14,85%	993,11K	aa.aa	08/10
Mega MD	1.386	1.390	1.358	+0,36%	5,46K	aa.aa	08/10
E-Future	5.450	5.500	5.230	+1,30%	2,17K	aa.aa	08/10
ANKEY AX	2.295	2.400	2.200	-3,16%	553,38K	aa.aa	08/10
Harim	2.685	2.685	2.650	+0,75%	190,82K	aa.aa	08/10
Wins	10.880	11.030	10.800	-1,09%	14,38K	aa.aa	08/10
People & Tech	33.000	33.500	32.200	+2,17%	147,77K	aa.aa	08/10
Next Eye	1.848	1.975	1.822	-0,27%	21,72K	aa.aa	08/10
JC Chemical Ltd	3.570	3.770	3.480	+0,56%	52,35K	aa.aa	08/10
Sinjin SM	1.373	1.447	1.338	-4,05%	42,54K	aa.aa	08/10
OE Solutions	30.750	31.850	29.000	-2,69%	213,13K	aa.aa	08/10
NRobotics	1.312	1.333	1.271	-1,35%	656,22K	aa.aa	08/10
Nibec	15.650	16.230	15.610	-2,61%	19,09K	aa.aa	08/10
KineMaster	1.923	1.929	1.890	+0,10%	5,98K	aa.aa	08/10
Mezzion Pharma	69.000	69.500	66.500	+2,22%	65,93K	aa.aa	08/10
Daechang Steel	1.997	2.010	1.991	-0,89%	25,38K	aa.aa	08/10
Park Systems	312.000	319.500	307.500	+1,30%	51,62K	aa.aa	08/10
Viatron Technologies	13.840	14.980	13.070	+15,43%	4,26M	aa.aa	08/10
LigaChem Biosciences	73.300	79.400	73.300	-8,94%	377,92K	aa.aa	08/10
Unitron Tech	7.340	7.430	6.960	+5,46%	601,94K	aa.aa	08/10
GC Med Science	3.735	4.465	3.695	-11,07%	8,51M	aa.aa	08/10
Intelligent Digital Integrated Security	15.960	15.990	15.770	-0,19%	2,53K	aa.aa	08/10
Saramin HR	17.750	17.760	17.500	+1,08%	9,67K	aa.aa	08/10
Youngwoo DSP	1.116	1.274	1.030	+6,59%	1,43M	aa.aa	08/10
Hugel	182.800	184.400	179.400	-0,44%	53,64K	aa.aa	08/10
Cheryong Industrial	7.210	7.340	7.090	-0,28%	104,35K	aa.aa	08/10
Avatec	12.580	12.960	12.250	-0,32%	58,52K	aa.aa	08/10
Hironic	4.385	4.495	4.385	-3,09%	16,17K	aa.aa	08/10
Fasoo.Com	4.160	4.340	4.085	-3,93%	139,92K	aa.aa	08/10
KG Eco Tech Services	5.390	5.410	5.320	+0,19%	30,97K	aa.aa	08/10
Nable Communications	5.470	5.540	5.260	-0,73%	8,12K	aa.aa	08/10
Wooree E&L	3.140	3.270	3.075	0,00%	7,55K	aa.aa	08/10
Solueta	9.450	10.260	9.260	-8,61%	7,23K	aa.aa	08/10
YMC	3.885	3.935	3.710	+3,05%	118,38K	aa.aa	08/10
Zero to Seven	2.235	2.245	2.180	-0,22%	28,63K	aa.aa	08/10
EcoGlow	3.040	3.075	2.970	-0,82%	13,98K	aa.aa	08/10
Next Entertainment World	997	1.010	988	+0,20%	15,42K	aa.aa	08/10
Cymechs	27.450	28.600	27.150	-0,36%	112,92K	aa.aa	08/10
Corestem	2.340	2.380	2.295	-0,64%	129,03K	aa.aa	08/10
Naturalendo Tech	2.390	2.390	2.215	+0,21%	12,61K	aa.aa	08/10
Hyundai Industrial	4.930	5.020	4.850	+0,41%	13,14K	aa.aa	08/10
LTC	41.100	42.250	40.400	-0,72%	189,11K	aa.aa	08/10
Ram Tech	2.745	2.860	2.700	-0,18%	57,07K	aa.aa	08/10
Lion Chemtech	2.020	2.040	2.005	-0,98%	19,07K	aa.aa	08/10
FNC Entertainment	1.980	2.000	1.967	-0,50%	7,35K	aa.aa	08/10
Agos	2.365	2.420	2.320	+0,85%	8,53K	aa.aa	08/10
Vessel	1.343	1.360	1.331	-0,52%	22,57K	aa.aa	08/10
Pavonine	2.200	2.220	2.110	+2,09%	22,57K	aa.aa	08/10
IlWoul GML	2.380	2.435	2.350	-0,83%	18,83K	aa.aa	08/10
Dx Vx	2.330	2.420	2.275	+0,87%	32,87K	aa.aa	08/10
Cube Entertainment	6.260	6.340	6.080	-1,26%	12,27K	aa.aa	08/10
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08/10
SGA Solutions	2.145	2.300	2.100	-5,51%	108,58K	aa.aa	08/10
EyeGene	1.870	1.903	1.854	-0,48%	53,3K	aa.aa	08/10
DT&C	1.940	2.055	1.940	-2,95%	9,05K	aa.aa	08/10
Shin Hwa Contech	2.745	2.835	2.720	-1,61%	3,15K	aa.aa	08/10
HLB Genex	2.610	2.780	2.155	+20,00%	4,18M	aa.aa	08/10
Nano	3.080	3.180	3.040	-1,75%	44,32K	aa.aa	08/10
Forcs	1.610	1.610	1.521	+4,95%	53,06K	aa.aa	08/10
Seojeon Electric Machinery	4.920	5.040	4.860	-2,38%	77,65K	aa.aa	08/10
Hyungkuk F&B	1.157	1.159	1.139	-0,17%	35,12K	aa.aa	08/10
Namuga	15.410	15.670	15.340	-1,03%	40,05K	aa.aa	08/10
Ryukil C&S Ltd	1.721	1.742	1.690	+0,06%	88,85K	aa.aa	08/10
Tego Science	7.100	7.210	7.050	0,00%	1,17K	aa.aa	08/10
Ksign	9.000	9.620	8.680	-3,02%	122,01K	aa.aa	08/10
Winhitech	1.859	1.865	1.850	-0,32%	22,08K	aa.aa	08/10
Oneul E M	3.900	3.950	3.480	+12,88%	238,18K	aa.aa	08/10
Spigen Korea	28.650	28.650	28.150	+0,35%	1,93K	aa.aa	08/10
Devsisters	13.540	14.000	13.510	-2,73%	42,99K	aa.aa	08/10
RootK	1.103	1.121	1.094	+0,27%	11,67K	aa.aa	08/10
Alteogen	241.000	246.000	234.500	-6,23%	704,74K	aa.aa	08/10
CoAsia Optics	3.620	3.780	3.520	-1,23%	12,4K	aa.aa	08/10
Waps	1.267	1.275	1.259	-0,78%	25,27K	aa.aa	08/10
Kangdong C L	1.387	1.417	1.351	-1,70%	526,66K	aa.aa	08/10
KolmarBNH	8.090	8.200	7.860	-0,98%	30,52K	aa.aa	08/10
Telcon	2.265	2.355	2.260	-5,43%	21,33K	aa.aa	08/10
APact	10.790	11.100	9.940	+8,01%	1,79M	aa.aa	08/10
Dream Security	2.755	2.925	2.700	-6,13%	2,68M	aa.aa	08/10
Humasis	2.860	3.060	2.755	-8,33%	493,94K	aa.aa	08/10
Dexter Studios	922	931	907	+1,10%	48,92K	aa.aa	08/10
Boditech Med	9.790	9.950	9.770	-1,41%	18,22K	aa.aa	08/10
Humedix	25.650	26.050	25.100	-1,16%	29,67K	aa.aa	08/10
ADTechnology	28.300	29.200	28.050	-1,05%	106,75K	aa.aa	08/10
BCworld Pharm	3.020	3.080	3.005	-0,66%	1,34K	aa.aa	08/10
Global Tax Free	5.720	5.890	5.700	-0,35%	373,87K	aa.aa	08/10
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	08/10
Nexus Co	1.787	1.799	1.720	+0,51%	75,16K	aa.aa	08/10
BenoHoldings	670	684	636	-0,89%	92,5K	aa.aa	08/10
Jungdawn	2.330	2.335	2.265	+2,64%	99,97K	aa.aa	08/10
Mr Blue	2.125	2.190	2.115	-2,97%	5,49K	aa.aa	08/10
Jiransecurity	2.815	2.935	2.755	-2,76%	7,55K	aa.aa	08/10
Neooto	10.400	10.560	10.040	-1,14%	96,7K	aa.aa	08/10
Hecto Innovation	13.990	14.330	13.970	-1,76%	39,15K	aa.aa	08/10
Thumbage	682	776	649	+2,40%	410,05K	aa.aa	08/10
Photon Co	2.740	2.830	2.685	-3,52%	42,24K	aa.aa	08/10
Duk San Neolux	29.950	30.600	29.300	+0,50%	115,79K	aa.aa	08/10
Classys Inc	30.350	30.900	29.750	-1,14%	168,8K	aa.aa	08/10
Asia Pacific Satellite Communications	8.020	8.720	8.010	-6,31%	232,42K	aa.aa	08/10
Caregen	41.800	44.050	40.900	-6,07%	86,78K	aa.aa	08/10
i3system	78.900	80.900	75.300	-0,50%	32,65K	aa.aa	08/10
Kolmar BioTech	2.290	2.390	2.245	-5,95%	182,56K	aa.aa	08/10
Pharma Reaserch Products	302.500	309.000	295.500	-1,94%	124,12K	aa.aa	08/10
DR Tech	3.760	3.830	3.695	-1,31%	24,22K	aa.aa	08/10
Golfzon	35.750	36.050	35.450	-0,42%	6,24K	aa.aa	08/10
SolDefense	1.429	1.430	1.373	+1,42%	15,86K	aa.aa	08/10
RoboRobo	4.105	4.200	4.070	-1,32%	39,63K	aa.aa	08/10
Mega Study Edu	38.950	39.100	37.700	+2,50%	59,81K	aa.aa	08/10
Woory Industrial	6.570	6.660	6.440	+0,31%	11,06K	aa.aa	08/10
Toebox Korea	1.997	2.070	1.988	-3,53%	5,64K	aa.aa	08/10
Inno Instrument	666	738	640	0,00%	0	aa.aa	08/10
Genesem	10.060	10.650	9.120	+10,19%	1,28M	aa.aa	08/10
Russell	1.527	1.574	1.500	-3,29%	137,54K	aa.aa	08/10
Kang Stem Biotech	2.065	2.235	2.050	-6,77%	331,86K	aa.aa	08/10
Wonik PNE	2.360	2.465	2.360	-1,87%	215,34K	aa.aa	08/10
Milae Bioresources	1.834	1.929	1.800	-3,12%	73,09K	aa.aa	08/10
RFHIC	58.500	59.700	57.200	-0,68%	273,42K	aa.aa	08/10
Tiger Elec	95.400	99.600	95.000	-2,65%	41,36K	aa.aa	08/10
DYD	1.177	1.230	1.165	-1,67%	34,24K	aa.aa	08/10
Chemtros	4.725	4.825	4.635	+0,85%	130,1K	aa.aa	08/10
Hize Aero	2.050	2.080	2.010	-1,68%	7,64K	aa.aa	08/10
KD Chem	9.420	9.420	9.280	0,00%	302	aa.aa	08/10
Cosmax NBT	6.190	6.300	5.980	-2,21%	94,7K	aa.aa	08/10
SFA Nexel	8.680	8.870	8.400	+2,60%	804,43K	aa.aa	08/10
Pangen Biotech	4.670	4.735	4.670	-1,37%	536	aa.aa	08/10
Cenotec	937	967	923	-0,43%	148,06K	aa.aa	08/10
Simmtech	172.800	176.900	169.200	+1,41%	711,18K	aa.aa	08/10
Mcnulty Korea	1.960	2.025	1.959	-1,51%	11,62K	aa.aa	08/10
Satoshi Holdings	2.930	3.000	2.840	+0,86%	23,07K	aa.aa	08/10
CODI M	3.610	4.350	3.605	+7,28%	1,32M	aa.aa	08/10
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	08/10
Nexon Games	10.010	10.500	9.750	-4,12%	238,67K	aa.aa	08/10
Bonne	6.390	8.390	6.320	-1,08%	2,98M	aa.aa	08/10
N2Tech Co Ltd	1.295	1.306	1.218	+2,78%	91,77K	aa.aa	08/10
Tongyang Pile	3.170	3.240	3.070	-1,09%	116,61K	aa.aa	08/10
Atec T&	7.640	7.690	7.520	+0,13%	1,12K	aa.aa	08/10
BoKwang Industry	2.180	2.185	2.050	+3,32%	34,59K	aa.aa	08/10
Fashion Platform	3.200	3.230	2.960	+9,78%	75,29K	aa.aa	08/10
HFR Inc	13.350	13.880	13.300	-3,96%	104,61K	aa.aa	08/10
Rayence	8.440	8.510	8.050	+2,06%	55,66K	aa.aa	08/10
Suprema	55.100	55.700	54.200	+0,55%	18,75K	aa.aa	08/10
YC Corp	17.130	17.520	16.750	-0,35%	1,61M	aa.aa	08/10
Wonik IPS	133.700	140.400	131.100	+1,98%	1,73M	aa.aa	08/10
Woorison F&G	1.505	1.513	1.504	-0,13%	28,85K	aa.aa	08/10
Dasan DMC	9.140	9.260	8.930	-1,72%	1,96K	aa.aa	08/10
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08/10
Namu Tech	3.060	3.170	3.055	-2,55%	186,13K	aa.aa	08/10
Huons Global	23.100	23.850	23.000	-3,55%	24,92K	aa.aa	08/10
GC Cell	14.600	15.080	14.530	-3,44%	32,41K	aa.aa	08/10
ST Pharm	92.900	96.900	91.800	-3,63%	98,68K	aa.aa	08/10
Huons	19.000	19.450	18.910	-2,01%	26,59K	aa.aa	08/10
Mobiis	3.060	3.195	3.020	-1,77%	126,5K	aa.aa	08/10
Unitekno Co	2.560	2.610	2.560	-1,54%	9,13K	aa.aa	08/10
YeSUN Tech	1.160	1.160	1.160	+29,90%	15,15K	aa.aa	08/10
GL Pharm Tech	4.200	4.245	4.050	+1,45%	24,99K	aa.aa	08/10
FSN	1.368	1.394	1.330	-0,15%	23,63K	aa.aa	08/10
Woori Tech	11.560	12.310	11.560	-6,70%	2,05M	aa.aa	08/10
Sangsangin	1.950	2.010	1.938	-0,41%	7,7K	aa.aa	08/10
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08/10
Soosan INT	8.870	9.000	8.750	-0,34%	783	aa.aa	08/10
PonyLink	2.115	2.225	2.100	-1,17%	20,47K	aa.aa	08/10
IOKENM Co Ltd	2.975	3.015	2.895	+1,54%	10,47K	aa.aa	08/10
MSDI	4.825	4.890	4.605	+4,10%	468,97K	aa.aa	08/10
Moa Life Plus	516	574	485	+8,40%	1,69M	aa.aa	08/10
RN2 Tech	2.240	2.245	1.985	+11,44%	124,22K	aa.aa	08/10
Piolink	8.560	8.700	8.340	-0,12%	21,29K	aa.aa	08/10
Linked	1.840	1.876	1.700	+1,04%	15,46K	aa.aa	08/10
Me 2 On	3.290	3.350	3.200	-3,38%	1,05M	aa.aa	08/10
Selvas Healthcare	2.605	2.675	2.575	-2,62%	126,72K	aa.aa	08/10
Neptune Co	2.460	2.475	2.420	+1,23%	49,92K	aa.aa	08/10
PNC Tech	3.525	3.540	3.460	+1,73%	3,88K	aa.aa	08/10
Ndfos	1.778	1.779	1.680	+2,42%	14,57K	aa.aa	08/10
EstAid	2.200	2.480	2.180	-9,28%	22,24K	aa.aa	08/10
Hct Co	3.100	3.180	3.085	-0,96%	25,54K	aa.aa	08/10
Intellian Tech	63.000	69.800	62.900	-8,03%	99,59K	aa.aa	08/10
Incross Co	5.070	5.080	4.985	+1,20%	14,77K	aa.aa	08/10
Aligned Genetics	2.660	2.770	2.645	-3,27%	23,46K	aa.aa	08/10
HL Science	5.200	5.200	5.020	0,00%	452	aa.aa	08/10
Cosmecca Korea	111.400	119.200	111.400	-4,79%	72,09K	aa.aa	08/10
Sewha P&C	2.355	2.470	2.350	-3,88%	6,38K	aa.aa	08/10
Clio Cosmetics	12.180	13.050	12.170	-2,01%	94,97K	aa.aa	08/10
New Power Plasma	14.000	14.345	13.000	+6,14%	1,47M	aa.aa	08/10
L&K Biomed	7.350	7.500	6.680	+8,41%	561,82K	aa.aa	08/10
Polaris AI Handy	1.350	1.354	1.296	-0,15%	9,52K	aa.aa	08/10
HLB Pep	5.220	5.970	4.945	+4,61%	304K	aa.aa	08/10
SillaJen	2.340	2.380	2.300	-1,68%	493,04K	aa.aa	08/10
Futurechem	7.040	7.180	6.800	-0,14%	61,84K	aa.aa	08/10
TEMC CNS	6.670	6.780	6.490	+2,93%	79,25K	aa.aa	08/10
Xavis	910	950	898	0,00%	0	aa.aa	08/10
Protec Mems Tech	4.235	4.365	4.015	+4,96%	171,44K	aa.aa	08/10
DSC Investment	8.010	8.260	8.000	-2,08%	81,69K	aa.aa	08/10
TS Investment	2.100	2.125	2.045	0,00%	27,81K	aa.aa	08/10
BNC Korea Co Ltd	3.060	3.240	3.040	-6,85%	1,93M	aa.aa	08/10
Surplus Global	2.235	2.260	2.190	+1,59%	21,3K	aa.aa	08/10
Eubiologics	8.420	9.060	8.360	-0,82%	298,54K	aa.aa	08/10
Sinsin Pharm	4.470	4.605	4.470	-3,46%	51,68K	aa.aa	08/10
FNS Tech	17.080	17.430	14.500	+15,64%	635,23K	aa.aa	08/10
Mobile Appliance	247	256	239	0,00%	0	aa.aa	08/10
PCL	6.040	6.040	300	0,00%	0	aa.aa	08/10
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08/10
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08/10
Seojin System	41.300	42.000	40.300	0,00%	752,41K	aa.aa	08/10
KoMiCo	33.450	34.650	32.850	+1,21%	271,24K	aa.aa	08/10
UST	1.704	1.705	1.635	+0,89%	2,19K	aa.aa	08/10
Ubiquoss	11.570	11.760	11.530	-1,45%	37,67K	aa.aa	08/10
ELP	2.265	2.265	2.135	+5,35%	27,53K	aa.aa	08/10
FnGuide Inc	20.550	21.000	20.300	+0,49%	23,34K	aa.aa	08/10
Sun Bio Inc	5.480	5.570	5.400	-0,72%	2,21K	aa.aa	08/10
U Bion	4.770	5.010	4.750	-4,79%	2,93K	aa.aa	08/10
Eco Dream	8.840	9.640	8.800	+2,79%	378,35K	aa.aa	08/10
HanJung Natural	48.350	48.650	45.800	+2,76%	191,7K	aa.aa	08/10
Vinatech	87.000	92.000	86.400	-8,13%	121,36K	aa.aa	08/10
Asia Seed	1.621	1.630	1.620	+0,06%	7,56K	aa.aa	08/10
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08/10
Green Plus	3.200	3.210	3.085	-0,16%	9,29K	aa.aa	08/10
XIIlab	9.960	11.150	9.600	-3,49%	340,78K	aa.aa	08/10
Digicap	2.350	2.350	2.300	-0,84%	13,56K	aa.aa	08/10
ToolGen	33.450	33.700	31.200	+0,75%	27,35K	aa.aa	08/10
Linkgenesis	3.175	3.180	3.145	0,00%	16,83K	aa.aa	08/10
BTB Korea	1.812	1.850	1.773	+0,17%	9,64K	aa.aa	08/10
Genolution	1.444	1.444	1.401	+3,07%	48,29K	aa.aa	08/10
Osteonic	4.250	4.275	4.145	+1,19%	39,17K	aa.aa	08/10
Genomictree	11.320	11.780	11.110	-5,19%	92,44K	aa.aa	08/10
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	08/10
Raontec	10.880	11.170	10.530	+0,83%	68,56K	aa.aa	08/10
ITCenPNS	2.835	3.055	2.800	-6,44%	157,46K	aa.aa	08/10
Sewon	2.515	2.615	2.500	-2,52%	11,45K	aa.aa	08/10
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	08/10
SugenTech	4.545	4.750	4.540	-7,06%	409,7K	aa.aa	08/10
Keeps BioPharma	7.190	7.320	7.130	-1,51%	23,68K	aa.aa	08/10
Advanced Process	20.600	20.850	19.950	+2,74%	36,62K	aa.aa	08/10
Point Engineering	4.335	4.360	4.250	-0,46%	3,44K	aa.aa	08/10
Philoptics	41.900	43.000	40.500	+0,48%	291,6K	aa.aa	08/10
Samyang Optics	4.355	4.660	4.335	-6,44%	160,18K	aa.aa	08/10
Elensys	5.790	5.940	5.740	-0,52%	139,15K	aa.aa	08/10
Maeil Dairies Co	34.800	35.150	34.700	+0,14%	4,37K	aa.aa	08/10
Boratr	5.480	5.500	5.370	-0,18%	568	aa.aa	08/10
NainTech	2.815	3.060	2.700	+4,26%	12,34M	aa.aa	08/10
Dentis	2.585	2.680	2.575	-1,52%	12,25K	aa.aa	08/10
Harim Holdings	11.410	11.640	11.300	-0,52%	462,88K	aa.aa	08/10
V One Tech	3.990	4.070	3.870	+0,50%	20,93K	aa.aa	08/10
Outin Futures	980	1.000	971	-1,41%	48,78K	aa.aa	08/10
INNOX Materials	22.300	22.650	21.750	+1,13%	103,3K	aa.aa	08/10
Hims	2.300	2.355	2.200	+1,10%	11,42K	aa.aa	08/10
D&C Media	6.920	6.950	6.700	+0,29%	6,83K	aa.aa	08/10
Genians	23.600	24.450	22.300	+2,39%	386,42K	aa.aa	08/10
Motrex	6.220	6.280	6.140	+0,48%	27,89K	aa.aa	08/10
Datasolution	4.545	4.710	4.520	-2,36%	87,37K	aa.aa	08/10
Wise Birds	3.945	4.010	3.890	-0,50%	2,53K	aa.aa	08/10
RS Automation	10.120	10.550	10.120	-4,08%	40,27K	aa.aa	08/10
Caelum	1.191	1.218	1.180	+0,59%	20,28K	aa.aa	08/10
Apt Neuroscience	835	881	808	-5,22%	711,37K	aa.aa	08/10
Derkwoo Electronics	4.940	5.360	4.805	-2,56%	406,94K	aa.aa	08/10
PearlAbyss	32.600	33.500	32.400	-1,81%	175,93K	aa.aa	08/10
AbClon Inc	25.550	26.600	25.050	-5,02%	172,52K	aa.aa	08/10
mPlus Corp	10.430	10.830	10.000	+0,97%	202,97K	aa.aa	08/10
SUNIC SYSTEM	75.000	77.900	72.500	+3,31%	59,25K	aa.aa	08/10
Shin Heung Energy	6.500	6.580	6.110	+6,73%	923,8K	aa.aa	08/10
UTI Inc	2.460	2.625	2.325	0,00%	286,31K	aa.aa	08/10
HuM C	3.140	3.250	3.100	-1,88%	4,7K	aa.aa	08/10
Insan	5.500	5.630	5.400	-0,36%	2,24K	aa.aa	08/10
YAS Co	8.960	9.000	8.560	+3,82%	89,97K	aa.aa	08/10
Sangshin Electronics	2.560	2.600	2.540	-0,97%	16,14K	aa.aa	08/10
Younghwa Tech	6.210	6.260	6.150	-0,64%	12,21K	aa.aa	08/10
TSI Co Ltd	4.035	4.065	3.875	+2,28%	95,02K	aa.aa	08/10
MediaZen	3.945	3.945	3.780	+4,37%	2,07K	aa.aa	08/10
Studio Dragon	20.700	21.150	20.400	0,00%	71,44K	aa.aa	08/10
Daewon Co	2.945	3.015	2.945	-2,00%	5,74K	aa.aa	08/10
Cherrybro	1.402	1.491	1.401	-3,51%	8,4K	aa.aa	08/10
STraffic	3.130	3.140	3.080	-0,32%	18,53K	aa.aa	08/10
Mecaro	39.450	39.900	38.500	+1,02%	5,77K	aa.aa	08/10
CTKsmetics	2.380	2.410	2.310	-0,21%	15,39K	aa.aa	08/10
Lake Materials	12.820	13.150	12.610	+1,18%	479,04K	aa.aa	08/10
Device ENG	15.720	16.270	13.200	+17,31%	623,62K	aa.aa	08/10
SG Co	1.041	1.087	1.033	-4,14%	1,93M	aa.aa	08/10
C&G Hi Tech	14.860	15.200	14.520	+1,36%	24,97K	aa.aa	08/10
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08/10
The Lamy	3.800	3.880	3.260	+20,63%	85,8K	aa.aa	08/10
Agent AI	1.710	1.885	1.706	-3,01%	109,13K	aa.aa	08/10
Hana Materials	64.200	66.300	61.300	+4,22%	201,22K	aa.aa	08/10
Union Community	2.745	2.830	2.700	-3,00%	33,98K	aa.aa	08/10
YMT	9.920	10.730	9.910	-2,07%	218,72K	aa.aa	08/10
SoftCamp	7.390	7.630	7.250	-0,14%	35,68K	aa.aa	08/10
Barrel	3.040	3.095	3.000	-1,78%	2,58K	aa.aa	08/10
Korea Arlico Pharm	2.340	2.375	2.305	-1,06%	15,04K	aa.aa	08/10
DongKoo Bio Pharma	3.515	3.615	3.505	-2,36%	29,64K	aa.aa	08/10
Cafe24	22.200	24.000	21.650	-1,55%	236,79K	aa.aa	08/10
Lindeman Asia Inv	3.445	3.600	3.360	+0,44%	1,17K	aa.aa	08/10
Carelabs	2.115	2.255	2.090	-2,31%	36,11K	aa.aa	08/10
WISE iTech	3.120	3.240	3.015	-1,58%	13,21K	aa.aa	08/10
Neosem	16.150	16.520	15.710	+1,32%	675K	aa.aa	08/10
GENORAY	3.335	3.355	3.265	+0,60%	3,86K	aa.aa	08/10
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08/10
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08/10
Powernet Technologies Corporation	3.830	3.980	3.800	-3,04%	236,1K	aa.aa	08/10
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	08/10
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	08/10
SV Investment	2.695	2.770	2.650	+0,56%	572,22K	aa.aa	08/10
Icure Pharma	1.670	1.681	1.630	-0,71%	80,36K	aa.aa	08/10
OliX Pharmaceuticals	117.300	122.900	112.000	-4,40%	258,46K	aa.aa	08/10
Atlas Link	3.850	4.200	3.810	0,00%	6,58K	aa.aa	08/10
Gritee	1.803	1.825	1.790	+0,50%	4,04K	aa.aa	08/10
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	08/10
Hunesion	2.720	2.880	2.715	-4,56%	20,52K	aa.aa	08/10
SSR	3.755	4.145	3.745	-2,72%	1,45K	aa.aa	08/10
Digital Imaging Technology	18.920	19.110	18.580	+0,11%	72,44K	aa.aa	08/10
Bio Solution	6.590	6.820	6.410	-2,51%	82,93K	aa.aa	08/10
VM Inc	67.100	68.900	64.200	+4,03%	536,15K	aa.aa	08/10
Actro	11.460	11.700	10.830	+1,33%	20,12K	aa.aa	08/10
Opasnet	7.810	8.060	7.720	-1,26%	75,28K	aa.aa	08/10
Zinitix	1.155	1.199	1.100	+3,59%	52,44K	aa.aa	08/10
Creas F&C	2.995	3.000	2.920	+0,67%	3,03K	aa.aa	08/10
WSI	1.469	1.507	1.452	-0,20%	641,15K	aa.aa	08/10
People Tech MS	1.838	1.880	1.756	+1,49%	6,63K	aa.aa	08/10
Com2uS N	2.730	2.735	2.630	-0,18%	24,34K	aa.aa	08/10
Foodnamoo	3.320	3.500	3.240	-1,48%	105,31K	aa.aa	08/10
NAU IB Capital	1.290	1.303	1.265	+0,39%	196,12K	aa.aa	08/10
S-Fuelcell	3.880	3.980	3.805	-1,90%	10K	aa.aa	08/10
ROBOTIS	297.500	316.500	293.500	-2,62%	252,09K	aa.aa	08/10
Optipharm	4.490	4.670	4.400	+0,22%	12,89K	aa.aa	08/10
GIS	2.130	2.230	2.110	+0,24%	234,71K	aa.aa	08/10
Mirae Asset Venture Investment	17.120	17.670	16.210	+1,84%	386,37K	aa.aa	08/10
ezCaretech	7.180	7.260	7.100	0,00%	11,25K	aa.aa	08/10
Amogreentech	6.810	6.970	6.210	+6,74%	369,78K	aa.aa	08/10
EcoPro BM	128.800	130.700	124.000	+3,45%	595,16K	aa.aa	08/10
TS Trillion	1.000	1.003	976	-0,60%	113,71K	aa.aa	08/10
Huyndai Movex	20.450	21.000	19.365	+1,49%	1,7M	aa.aa	08/10
Dawon Nexview	11.170	11.650	9.680	+17,46%	372,12K	aa.aa	08/10
Company K Partners	6.510	6.540	6.350	0,00%	15,64K	aa.aa	08/10
Pro2000	1.721	1.738	1.695	-0,64%	53,11K	aa.aa	08/10
Copus Korea	1.675	1.700	1.593	+2,45%	10,34K	aa.aa	08/10
Micro Digital	538	579	538	0,00%	0	aa.aa	08/10
Hyungji Global	326	326	302	+29,88%	1,14M	aa.aa	08/10
AptaBio Therapeutics	7.940	8.090	7.520	+0,63%	79,02K	aa.aa	08/10
Hecto Financial	22.850	23.400	22.400	-0,22%	154,53K	aa.aa	08/10
i-Scream Edu	814	972	768	+6,82%	563,96K	aa.aa	08/10
Astory	2.160	2.240	2.105	-0,92%	21,38K	aa.aa	08/10
Duksan Techopia	13.410	13.990	13.150	-2,47%	88,84K	aa.aa	08/10
KBG Corp	2.820	2.820	2.740	+1,08%	3,7K	aa.aa	08/10
XPerix	2.960	3.015	2.855	0,00%	117,3K	aa.aa	08/10
Se Gyung Hi Tech	3.830	3.930	3.800	-1,42%	41,79K	aa.aa	08/10
Aju IB Investment	3.550	3.665	3.490	-2,20%	1,18M	aa.aa	08/10
Webcash	7.050	7.220	6.910	-1,40%	8,97K	aa.aa	08/10
Mercury	6.000	6.220	5.790	+0,84%	800,54K	aa.aa	08/10
Yellow Balloon Tour	3.080	3.140	3.070	-0,65%	39,49K	aa.aa	08/10
Jeonjin Bio	2.040	2.140	2.010	-0,73%	15,9K	aa.aa	08/10
Namhwa Industrial	3.205	3.205	3.125	+1,75%	26,46K	aa.aa	08/10
T Robotics	14.340	14.740	14.100	-2,52%	50,38K	aa.aa	08/10
Ecocab	1.083	1.135	1.077	-2,17%	18,47K	aa.aa	08/10
M I Tech	4.635	4.740	4.595	-1,70%	31,06K	aa.aa	08/10
Novarex	10.490	10.640	10.380	-0,76%	47,86K	aa.aa	08/10
Cytogen	2.925	3.070	2.925	-4,72%	102,13K	aa.aa	08/10
Bifido	2.690	2.720	2.610	-1,28%	1,21K	aa.aa	08/10
T&R Biofab	2.200	2.305	2.135	-1,35%	106,24K	aa.aa	08/10
SCL Science	2.720	2.870	2.540	-4,56%	297,97K	aa.aa	08/10
Pumtech Korea	65.500	68.000	64.700	-2,53%	82,1K	aa.aa	08/10
Dk D	3.085	3.120	3.055	-1,12%	26,55K	aa.aa	08/10
Eutilex	959	959	690	0,00%	0	aa.aa	08/10
Drgem	5.300	5.300	5.230	+0,19%	5,82K	aa.aa	08/10
NewTree	3.700	3.710	3.675	0,00%	459	aa.aa	08/10
Chunbo	38.450	39.850	38.400	0,00%	34,7K	aa.aa	08/10
CowinTech	11.170	11.380	11.020	+0,54%	22,5K	aa.aa	08/10
Novatec	12.380	12.690	12.210	-1,67%	24,84K	aa.aa	08/10
DH Autolead	2.180	2.215	2.155	+0,23%	3,44K	aa.aa	08/10
DK Tech	25.550	25.950	23.000	+8,26%	528,75K	aa.aa	08/10
L&C Bio	56.400	58.300	54.600	-3,26%	361,8K	aa.aa	08/10
Dynamic Solution	1.241	1.300	1.220	-4,10%	455,28K	aa.aa	08/10
Daebo Magnetic	5.480	5.600	5.320	-0,36%	7,63K	aa.aa	08/10
ABL Bio	48.000	50.300	47.650	-6,07%	397,55K	aa.aa	08/10
Cellid	2.505	2.635	2.455	-3,28%	652,75K	aa.aa	08/10
Flitto	7.800	8.110	7.780	-3,82%	47,37K	aa.aa	08/10
Innometry	7.840	8.200	7.810	-0,51%	86,15K	aa.aa	08/10
Il Science Co	5.720	5.760	5.490	+1,24%	354,41K	aa.aa	08/10
Wonbiogen	5.960	5.990	5.840	-0,50%	4,04K	aa.aa	08/10
Kukjeon Pharmaceutical	2.975	3.270	2.560	+7,40%	17,17M	aa.aa	08/10
B2En	1.296	1.310	1.211	+4,52%	579,84K	aa.aa	08/10
JoyWorks	932	937	865	-0,75%	14,39K	aa.aa	08/10
AniPlus	2.095	2.185	2.070	-0,24%	304,88K	aa.aa	08/10
DYC	1.496	1.559	1.494	-4,10%	81,04K	aa.aa	08/10
AFW	37	40	33	0,00%	0	aa.aa	08/10
Carry	468	565	440	0,00%	0	aa.aa	08/10
Daemo Engineering	5.990	6.040	5.910	-0,83%	42,51K	aa.aa	08/10
PSK	145.100	145.100	136.200	+5,76%	435,67K	aa.aa	08/10
Taesung	62.700	63.800	58.500	+5,03%	375,21K	aa.aa	08/10
Ray	4.475	4.520	4.340	+2,52%	77,83K	aa.aa	08/10
NanoSilikhan Advanced Materials	2.525	2.590	2.485	-0,39%	11,61K	aa.aa	08/10
SP Systems	4.850	4.990	4.810	-0,72%	15,44K	aa.aa	08/10
SaltWare	3.620	3.747	3.560	-0,41%	7,77K	aa.aa	08/10
Maniker	1.715	1.718	1.680	-0,17%	40,34K	aa.aa	08/10
Neo Cremar	2.455	2.520	2.400	-0,61%	31,86K	aa.aa	08/10
Handok Clean Tech	5.010	5.040	4.985	0,00%	532	aa.aa	08/10
Ranix Inc	1.582	1.626	1.546	-1,49%	47,59K	aa.aa	08/10
HanWool Semiconductor	10.020	10.180	9.850	+0,30%	61,24K	aa.aa	08/10
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08/10
Focus HNS	2.160	2.220	2.005	-0,23%	35,68K	aa.aa	08/10
Nousbo	4.535	4.690	4.415	+1,91%	13,07K	aa.aa	08/10
GC Wellbeing	10.840	11.250	10.670	-0,55%	217,8K	aa.aa	08/10
LaonPeople	3.045	3.075	2.950	+1,33%	21,47K	aa.aa	08/10
Aton	6.550	6.740	6.160	-6,29%	3,75M	aa.aa	08/10
Pharmsville	3.565	3.570	3.510	-1,11%	539	aa.aa	08/10
Envioneer	5.290	5.500	5.250	-0,56%	7,33K	aa.aa	08/10
Knj	32.700	33.500	32.100	+0,15%	71,72K	aa.aa	08/10
Valofe	2.160	2.230	2.135	-1,59%	6,93K	aa.aa	08/10
Episode Company	3.250	3.315	3.050	+0,31%	62,37K	aa.aa	08/10
Thira Utech	4.535	4.620	4.415	+1,34%	78,23K	aa.aa	08/10
Innotena	5.820	5.860	5.680	-0,17%	8,04K	aa.aa	08/10
Il Seung	3.710	3.785	3.645	-1,20%	105,41K	aa.aa	08/10
Itm Semiconductor	7.720	7.740	7.550	-0,52%	12,4K	aa.aa	08/10
Raphas	7.480	7.640	7.340	-0,13%	8,78K	aa.aa	08/10
Jetema	5.900	6.020	5.820	-1,50%	80,56K	aa.aa	08/10
Korea Asset	6.450	6.500	6.360	-0,46%	2,83K	aa.aa	08/10
Wooyang	1.560	1.590	1.529	0,00%	27,98K	aa.aa	08/10
Sj Group	1.841	1.955	1.755	+4,19%	293,49K	aa.aa	08/10
Tiumbio	4.540	4.830	4.400	-3,92%	108,43K	aa.aa	08/10
Cs Bearing	4.865	5.060	4.800	-2,41%	47,04K	aa.aa	08/10
HLB BioStep	6.310	6.310	5.190	+29,97%	5,61M	aa.aa	08/10
Wavus	3.080	3.195	3.035	-1,12%	2,06K	aa.aa	08/10
Remed	2.645	2.665	2.530	+0,38%	55,28K	aa.aa	08/10
Jlk Inspection	5.140	5.360	5.000	-2,65%	106,04K	aa.aa	08/10
Taewoong	1.946	1.985	1.942	-1,77%	20,28K	aa.aa	08/10
Wing’s Foot	3.955	3.955	3.705	+3,81%	5,04K	aa.aa	08/10
Syntekabio	1.227	1.282	1.205	+0,57%	59,4K	aa.aa	08/10
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08/10
Won Tech Co	5.000	5.370	4.875	-1,77%	567,51K	aa.aa	08/10
Medpacto	2.985	3.090	2.945	-2,61%	91,38K	aa.aa	08/10
DavoLink	859	860	793	+1,06%	303,66K	aa.aa	08/10
RF Materials	53.200	55.300	51.300	-0,37%	535,18K	aa.aa	08/10
IBKimyoung Co Ltd	2.365	2.400	2.340	0,00%	11,51K	aa.aa	08/10
Serim B G	3.550	3.730	3.505	-4,95%	37,77K	aa.aa	08/10
CJ Bioscience	3.845	3.950	3.820	+0,65%	8,26K	aa.aa	08/10
Korea Advanced Materials	2.975	3.205	2.940	-7,47%	1,39M	aa.aa	08/10
Sunam	3.100	3.160	3.065	0,00%	94,13K	aa.aa	08/10
Jntc	26.250	27.800	25.000	+1,74%	2,08M	aa.aa	08/10
Kencoa Aerospace	11.460	12.360	11.230	-7,95%	499,41K	aa.aa	08/10
Lemon	2.825	2.935	2.775	+0,18%	11,6K	aa.aa	08/10
Seoul Viosys	8.290	8.410	7.850	+3,63%	93,92K	aa.aa	08/10
Playd	2.290	2.295	2.235	-0,22%	18,02K	aa.aa	08/10
Cap Co	2.095	2.100	2.080	0,00%	12,95K	aa.aa	08/10
Innogene	1.334	1.356	1.290	+2,77%	65,08K	aa.aa	08/10
Dreamcis	3.880	3.935	3.740	+0,13%	361,99K	aa.aa	08/10
Hurum	2.520	2.610	2.500	-3,45%	9,18K	aa.aa	08/10
Poongjeon Pharmacy	2.320	2.375	2.305	-0,64%	3,97K	aa.aa	08/10
Nexa Dynamics	4.445	4.580	4.115	+2,66%	260,06K	aa.aa	08/10
HB Solution	1.615	1.642	1.600	0,00%	152,18K	aa.aa	08/10
Macromill Embrain	1.801	1.882	1.779	+1,24%	54,46K	aa.aa	08/10
Withus Pharma	7.040	7.150	6.990	-1,40%	63,58K	aa.aa	08/10
Shindo Eng	1.657	1.695	1.567	+0,06%	18,9K	aa.aa	08/10
Apro	4.315	4.440	4.290	-1,82%	14,03K	aa.aa	08/10
Saltlux	13.970	15.000	13.820	-5,86%	72,68K	aa.aa	08/10
The Nature	6.710	6.720	6.460	+3,55%	10,23K	aa.aa	08/10
Pentastone Electronics	8.410	8.890	8.410	-4,10%	1,04M	aa.aa	08/10
MX On Corp	4.355	4.395	4.275	-1,14%	8,81K	aa.aa	08/10
Younglimwon Softlab	4.325	4.415	4.190	+1,41%	35,17K	aa.aa	08/10
Korea Pharm	8.570	8.930	8.570	-5,09%	116,42K	aa.aa	08/10
XexyMix	2.330	2.360	2.315	-1,27%	43,85K	aa.aa	08/10
Idp	5.280	5.300	5.050	+2,13%	2,86K	aa.aa	08/10
Celemics	10.830	10.860	9.870	+3,84%	74,74K	aa.aa	08/10
Soulbrain	411.500	420.000	405.000	-0,48%	31,3K	aa.aa	08/10
P And K Skin	1.680	1.699	1.652	0,00%	21,7K	aa.aa	08/10
Kakao Games	9.350	10.110	9.190	-7,52%	468,76K	aa.aa	08/10
CHOOLIP SCIENCES	2.765	2.870	2.670	+0,55%	75,98K	aa.aa	08/10
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08/10
Kostecsys	23.250	24.850	23.250	-5,30%	150,78K	aa.aa	08/10
Pims	997	1.000	907	+5,73%	173,53K	aa.aa	08/10
C R Research	2.325	2.375	2.250	-1,06%	11,7K	aa.aa	08/10
Vaxcell	4.345	4.400	4.255	-0,57%	53,51K	aa.aa	08/10
Best Bristle	6.210	6.270	6.080	-0,96%	7,58K	aa.aa	08/10
K Ensol	9.240	9.600	9.190	-0,86%	30,72K	aa.aa	08/10
Nextin	40.000	40.750	37.700	+5,26%	89,63K	aa.aa	08/10
Peoplebio	561	646	561	0,00%	0	aa.aa	08/10
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08/10
Vaiv	1.729	1.796	1.621	-3,73%	9,28K	aa.aa	08/10
Withtech	9.900	10.130	9.580	+2,27%	28,33K	aa.aa	08/10
Senko	1.862	1.875	1.830	-0,69%	53,49K	aa.aa	08/10
AriBio Holdings	3.000	3.225	2.975	-6,25%	770,62K	aa.aa	08/10
Ko Bio	2.880	2.975	2.810	+0,17%	15,36K	aa.aa	08/10
Nepes Ark	32.950	33.900	31.350	+3,94%	314,77K	aa.aa	08/10
T And L	27.400	28.800	27.400	-4,03%	43,41K	aa.aa	08/10
Cheil Electric	7.580	7.870	7.450	-2,32%	82,12K	aa.aa	08/10
Hana Tech	15.050	16.180	14.860	-3,40%	55,63K	aa.aa	08/10
Easy Bio	5.850	5.920	5.790	-0,17%	54,23K	aa.aa	08/10
Celestra	5.250	5.250	347	0,00%	0	aa.aa	08/10
Point Mobile	2.560	2.645	2.525	-0,78%	4,61K	aa.aa	08/10
Abko	958	970	944	+0,84%	49,84K	aa.aa	08/10
Nfc	7.680	7.850	7.460	+0,13%	265,9K	aa.aa	08/10
NgeneBio Co	788	900	708	+11,93%	2,05M	aa.aa	08/10
Quanta Matrix	2.315	2.440	2.295	-2,11%	27,7K	aa.aa	08/10
Tlb	53.800	54.600	50.200	+6,96%	761,28K	aa.aa	08/10
Enbio	2.060	2.100	2.005	+0,98%	4,71K	aa.aa	08/10
Blitzway	2.975	2.990	2.890	-0,50%	8,5K	aa.aa	08/10
Genome	5.470	5.700	5.060	+2,82%	629,72K	aa.aa	08/10
Sukgyung	32.400	32.850	31.750	-0,31%	1,97K	aa.aa	08/10
Precision Biosensor	1.488	1.500	1.475	-0,27%	3,02K	aa.aa	08/10
Alchera	1.682	1.702	1.600	+0,12%	199,97K	aa.aa	08/10
HiDeep	1.525	1.760	1.458	+5,17%	287,09K	aa.aa	08/10
FiberPro	13.450	14.110	13.450	-4,07%	145,64K	aa.aa	08/10
NBT	1.590	1.644	1.550	-0,31%	17,57K	aa.aa	08/10
Sunjin Beauty Science Co	7.070	7.190	6.930	+0,14%	9,65K	aa.aa	08/10
Finger	14.950	15.450	14.500	+0,20%	168,96K	aa.aa	08/10
CNTus Sungjin Co	1.452	1.453	1.450	-0,07%	3,16K	aa.aa	08/10
Mobirix	3.860	3.955	3.465	+6,93%	158,43K	aa.aa	08/10
Rainbow Robotics	429.000	449.500	429.000	-4,03%	63,42K	aa.aa	08/10
Artist United	4.155	4.310	3.870	+4,01%	179,71K	aa.aa	08/10
IQuest Co	2.910	2.940	2.845	+0,34%	18,55K	aa.aa	08/10
Mobidays	4.005	4.160	4.000	-1,23%	5,43K	aa.aa	08/10
P H Tech Co	3.800	3.820	3.730	+0,26%	2,8K	aa.aa	08/10
Aurostechnology	16.300	16.670	15.600	+0,99%	80,89K	aa.aa	08/10
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	08/10
Xplus	1.991	2.250	1.850	+7,16%	648,67K	aa.aa	08/10
Vuno	7.870	8.150	7.760	-4,61%	158,39K	aa.aa	08/10
Nanocms Co	3.685	3.890	3.460	-5,27%	181,59K	aa.aa	08/10
Prestige Biologics Co	1.408	1.451	1.372	+0,14%	23,54K	aa.aa	08/10
CyberOne Co	2.630	2.655	2.510	-1,87%	21,13K	aa.aa	08/10
Biodyne Co	6.520	6.710	6.310	-2,83%	30,39K	aa.aa	08/10
Sphere	25.200	26.475	24.100	-3,82%	1,68M	aa.aa	08/10
GiantStep	910	943	900	+1,00%	27,43K	aa.aa	08/10
Genohco	12.800	13.060	12.510	+0,23%	55,16K	aa.aa	08/10
Nsys Co	5.200	5.260	5.070	-0,76%	23,8K	aa.aa	08/10
Haisung TPC Co	5.140	5.300	5.050	-1,15%	27,73K	aa.aa	08/10
Isaac Engineering Co	3.455	3.530	3.400	-0,58%	9,27K	aa.aa	08/10
Coocon	26.050	26.550	25.600	-2,07%	49,81K	aa.aa	08/10
H Pio Co	2.095	2.115	2.075	-1,18%	16,07K	aa.aa	08/10
C C International	20.200	21.300	19.950	-3,81%	15,32K	aa.aa	08/10
SemCNS Co	18.270	19.120	18.130	-4,09%	440,05K	aa.aa	08/10
Samyoung S C Co	4.000	4.080	3.750	+2,56%	12,45K	aa.aa	08/10
Jeju Beer Co	851	861	830	-0,23%	22,41K	aa.aa	08/10
GeneSystem Co	4.065	4.195	4.060	-2,98%	2,19K	aa.aa	08/10
Penetrium Bioscience	6.320	6.720	6.280	-6,78%	863,36K	aa.aa	08/10
InnoDep	2.975	3.055	2.940	-1,49%	3,91K	aa.aa	08/10
Amosense Co	8.430	8.580	7.690	+0,48%	165,45K	aa.aa	08/10
Ecopro HN Co	25.250	25.850	24.850	-0,79%	89,26K	aa.aa	08/10
Obigo	4.705	4.845	4.610	0,00%	11,46K	aa.aa	08/10
Curacle Co	9.770	10.200	9.650	-2,79%	93,08K	aa.aa	08/10
BitMax	2.380	2.470	2.300	-1,65%	33,44K	aa.aa	08/10
EveryBot	13.380	13.700	13.100	-2,05%	19,11K	aa.aa	08/10
HK Inno.N	39.700	40.900	39.700	-2,58%	126,33K	aa.aa	08/10
Wanted Lab	3.150	3.225	3.015	-0,94%	9,72K	aa.aa	08/10
Plateer Co	3.590	3.590	3.495	+0,56%	1,77K	aa.aa	08/10
Emro	15.970	16.460	15.780	-2,26%	17,4K	aa.aa	08/10
DeepNoid	2.070	2.185	2.070	-5,26%	129,34K	aa.aa	08/10
BrainzCompany Co	3.600	3.690	3.555	-1,50%	16,83K	aa.aa	08/10
ViGenCell	5.840	5.920	5.700	-1,02%	58,28K	aa.aa	08/10
LiComm	5.170	5.320	5.040	-4,61%	331,5K	aa.aa	08/10
Abion	3.380	3.380	650	+400,00%	0	aa.aa	08/10
YM Tech	5.990	5.990	5.740	+2,92%	35,04K	aa.aa	08/10
BioPlus	3.840	3.910	3.790	-0,78%	161,35K	aa.aa	08/10
From Bio	1.873	1.986	1.870	-3,95%	30,55K	aa.aa	08/10
S D	61.300	63.000	60.600	-2,54%	10,35K	aa.aa	08/10
Silicon 2	35.450	37.650	35.450	-5,59%	714,29K	aa.aa	08/10
Asflow	34.750	35.550	32.600	+6,60%	163,73K	aa.aa	08/10
OneJoon	5.400	5.540	5.245	+1,69%	38,5K	aa.aa	08/10
TomatoSystem	3.405	3.660	3.360	-4,08%	327,93K	aa.aa	08/10
Kornic Automation	1.206	1.245	1.204	-2,19%	51,7K	aa.aa	08/10
Cu Tech	2.780	2.840	2.710	-0,71%	2,21K	aa.aa	08/10
GI Tech	1.630	1.645	1.593	-0,06%	48,76K	aa.aa	08/10
AriBioLab Co	3.685	3.785	3.550	+0,41%	476,61K	aa.aa	08/10
IFamilySC	7.950	8.430	7.820	-4,90%	56,75K	aa.aa	08/10
Refine	13.850	14.280	13.800	-1,98%	11,57K	aa.aa	08/10
GNBS Engineering	7.130	7.430	6.830	+3,63%	2,69M	aa.aa	08/10
EnChem	22.000	23.700	20.000	-5,17%	359,25K	aa.aa	08/10
Picogram	1.462	1.499	1.457	-1,55%	16,1K	aa.aa	08/10
Geninus	1.950	2.080	1.890	-5,80%	259,02K	aa.aa	08/10
Victory Contents	2.345	2.345	1.900	+29,84%	675,41K	aa.aa	08/10
Protia	5.930	6.050	5.850	+0,51%	24,37K	aa.aa	08/10
Dear U	19.590	19.590	18.560	+3,82%	113,98K	aa.aa	08/10
SKAI Worldwide	1.727	1.818	1.720	-2,87%	344,86K	aa.aa	08/10
GO Element	8.930	9.300	8.800	-0,11%	40,66K	aa.aa	08/10
ITEyes	2.905	2.905	2.810	0,00%	74,65K	aa.aa	08/10
Twim	4.985	4.990	4.600	+6,75%	7,19K	aa.aa	08/10
RBW	1.623	1.646	1.569	+0,87%	14,63K	aa.aa	08/10
Maum AI	10.000	10.210	9.970	-1,96%	21,67K	aa.aa	08/10
Artist Studio	4.590	4.950	4.155	+8,25%	505,97K	aa.aa	08/10
Auto	1.573	1.578	1.532	+1,35%	7,96K	aa.aa	08/10
ADBiotech	2.290	2.310	2.155	+3,62%	304,75K	aa.aa	08/10
EGtronics	2.845	2.855	2.655	+1,79%	1,95K	aa.aa	08/10
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08/10
Assems	3.685	3.725	3.650	-0,27%	9,61K	aa.aa	08/10
Narae NanoTech	6.800	7.230	6.420	+12,21%	140,09K	aa.aa	08/10
Incar Financial Service	9.910	10.070	9.690	-0,20%	31,92K	aa.aa	08/10
BioFD C	10.120	10.450	9.800	+2,12%	31,08K	aa.aa	08/10
Furonteer	6.210	6.300	6.090	0,00%	15,79K	aa.aa	08/10
VC	2.465	2.560	2.465	-1,99%	53,6K	aa.aa	08/10
Poongwon Precision	3.120	3.470	3.045	+2,97%	510,7K	aa.aa	08/10
Noul	1.538	1.601	1.462	+3,43%	44,62K	aa.aa	08/10
BCNC	12.320	12.650	11.600	+6,67%	87,98K	aa.aa	08/10
Messe ESang	3.010	3.070	2.910	-0,17%	17,76K	aa.aa	08/10
MoaData	263	263	210	+29,56%	3,24M	aa.aa	08/10
K Auction	2.900	2.915	2.815	-0,34%	21,39K	aa.aa	08/10
Yuilrobotics	69.500	71.500	68.300	0,00%	25,75K	aa.aa	08/10
Nine and	4.475	4.645	4.450	-2,82%	26,61K	aa.aa	08/10
Ht Robotics Co.,	5.940	6.370	5.710	+3,85%	5,12M	aa.aa	08/10
G2Power	10.130	10.550	10.000	-1,17%	293,57K	aa.aa	08/10
4By4	5.350	5.550	5.350	-3,78%	27,57K	aa.aa	08/10
Dae Myoung Energy	13.500	13.650	13.290	-0,74%	52,91K	aa.aa	08/10
Gaonchips	47.950	49.400	47.100	+2,57%	197,15K	aa.aa	08/10
CP System	4.030	4.235	4.015	-4,84%	540,51K	aa.aa	08/10
ChungdamGlobal	4.620	4.620	4.210	+8,07%	42,84K	aa.aa	08/10
Bumhan Fuel Cell	24.300	25.200	24.050	-3,38%	50,98K	aa.aa	08/10
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	08/10
B Fly Soft	3.920	4.040	3.850	-1,75%	35,3K	aa.aa	08/10
Nextchip	2.320	2.390	2.290	-0,43%	148,83K	aa.aa	08/10
Laserssel	6.670	7.050	6.470	+0,60%	338,31K	aa.aa	08/10
Konan Technology	12.390	12.820	12.240	-3,13%	13,75K	aa.aa	08/10
StoneBridge Ventures	4.720	4.720	4.630	+0,43%	16,54K	aa.aa	08/10
Voronoi	138.400	145.200	136.600	-5,72%	78,15K	aa.aa	08/10
YCChem	12.520	12.800	12.170	+0,81%	235,8K	aa.aa	08/10
HPSP	64.600	66.900	63.800	-1,37%	1,57M	aa.aa	08/10
Lunit	11.370	11.560	10.650	+1,79%	934,26K	aa.aa	08/10
Bellock	2.190	2.230	2.145	-0,45%	22,67K	aa.aa	08/10
SungEel HiTech	37.350	38.300	37.050	-0,40%	26,16K	aa.aa	08/10
AprilBio	14.560	15.340	14.510	-7,56%	369,84K	aa.aa	08/10
ICH	956	966	910	0,00%	0	aa.aa	08/10
Sebitchem	14.480	14.940	13.590	+0,56%	19,28K	aa.aa	08/10
HYTC	3.150	3.180	3.100	-0,94%	4,37K	aa.aa	08/10
Daesung Hi Tech	7.130	7.340	6.920	-0,14%	139,79K	aa.aa	08/10
Openedges Technologies	10.400	10.480	10.090	+1,86%	74,21K	aa.aa	08/10
RP Bio lnc	5.910	5.910	5.700	+1,03%	13,32K	aa.aa	08/10
WScope Chungju Plant	11.470	11.780	10.320	+11,14%	1,07M	aa.aa	08/10
INNOAX	6.430	6.470	6.200	-0,16%	10,96K	aa.aa	08/10
Model Solution	11.020	11.240	10.800	-0,90%	6,93K	aa.aa	08/10
OSP	2.385	2.450	2.345	-0,83%	75,8K	aa.aa	08/10
SBB Tech	41.550	42.900	40.650	-2,24%	59,02K	aa.aa	08/10
Fine M Tec	10.000	10.100	9.110	+6,61%	1,13M	aa.aa	08/10
TopMaterial	10.190	10.510	10.020	-1,36%	13,02K	aa.aa	08/10
Shaperon	2.680	2.720	2.640	-1,47%	44,74K	aa.aa	08/10
Pintel	409	409	409	0,00%	0	aa.aa	08/10
Plasmapp	3.745	3.880	3.640	0,00%	7,52K	aa.aa	08/10
Sandoll	2.280	2.295	2.235	-0,44%	24,71K	aa.aa	08/10
Justem	20.900	21.600	18.820	+11,17%	3,25M	aa.aa	08/10
QRT	17.540	18.430	17.220	-2,61%	60,5K	aa.aa	08/10
JI Tech	4.875	5.050	4.660	+3,39%	715,61K	aa.aa	08/10
DT CRO	2.465	2.480	2.080	+14,39%	243,14K	aa.aa	08/10
Yunsung F C	23.800	25.450	23.350	+1,06%	41,82K	aa.aa	08/10
TFE	64.500	67.400	63.300	-0,46%	135,81K	aa.aa	08/10
T3 Entertainment	2.830	2.855	2.790	-0,35%	35,63K	aa.aa	08/10
Enjet	5.000	5.120	4.850	+0,81%	21,16K	aa.aa	08/10
Inventage Lab	26.600	29.250	26.600	-11,19%	135,45K	aa.aa	08/10
Pemtron	15.890	16.580	15.850	0,00%	209,48K	aa.aa	08/10
SAMG Entertainment	21.700	22.650	21.250	-4,82%	159,43K	aa.aa	08/10
GFC Life Science	5.290	5.700	5.220	-5,37%	23,84K	aa.aa	08/10
Mirai Semiconductors	18.820	19.290	18.465	+2,56%	171,32K	aa.aa	08/10
Hanjoo Light Metal	1.365	1.375	1.330	+1,19%	22,53K	aa.aa	08/10
TEMC	15.610	15.830	15.040	+3,65%	748,37K	aa.aa	08/10
Obzen	7.170	7.300	7.060	-1,78%	14,64K	aa.aa	08/10
Samkee EV	2.305	2.305	1.861	+29,93%	24,73M	aa.aa	08/10
Shin Steel	1.979	2.045	1.969	-2,03%	189,28K	aa.aa	08/10
Neuromeka	21.400	22.450	20.100	+1,18%	666,66K	aa.aa	08/10
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08/10
Bistos	2.890	2.995	2.840	+1,40%	6,46K	aa.aa	08/10
Finger Story	3.965	4.075	3.915	-1,12%	1,82K	aa.aa	08/10
Studio Mir	986	1.000	941	-1,00%	21,11K	aa.aa	08/10
Ggumbi	2.025	2.155	2.010	-2,64%	22,33K	aa.aa	08/10
Sands Lab	7.530	8.350	7.300	-11,41%	1,33M	aa.aa	08/10
Jeio	5.250	5.380	5.200	-1,69%	45,96K	aa.aa	08/10
Fine Circuit	2.910	3.040	2.865	-0,85%	11,87K	aa.aa	08/10
Zaram Tech	15.640	16.390	15.640	-3,28%	47,32K	aa.aa	08/10
Kumyang Green Power	7.700	7.750	7.490	-0,77%	12,81K	aa.aa	08/10
BioInfra	903	903	903	+29,93%	77,52K	aa.aa	08/10
AXGate	17.950	19.030	17.390	-5,23%	1,21M	aa.aa	08/10
RaonTech	3.935	4.130	3.930	-1,99%	103,59K	aa.aa	08/10
NanoTim	6.360	6.890	6.290	-3,20%	143,06K	aa.aa	08/10
LB Investment	4.350	4.350	4.235	+0,35%	18,98K	aa.aa	08/10
GI Innovation	8.460	8.970	8.260	-5,05%	314,51K	aa.aa	08/10
Cell Bio Human Tech	6.650	6.960	6.600	-2,78%	13,85K	aa.aa	08/10
Micro2Nano	10.130	10.460	9.910	+0,70%	32,39K	aa.aa	08/10
S Biomedics	21.750	23.200	21.600	-7,25%	41,29K	aa.aa	08/10
SureSoftTech	4.240	4.350	4.225	-0,82%	109,38K	aa.aa	08/10
GITSN Inc	3.625	3.700	3.450	+1,97%	8,66K	aa.aa	08/10
Truen	6.990	7.030	6.870	+0,14%	7,38K	aa.aa	08/10
Sammi Metal Products	12.170	13.470	12.070	-11,30%	2,12M	aa.aa	08/10
Monitorapp	2.930	3.065	2.900	-3,14%	136,58K	aa.aa	08/10
Secern AI	3.850	3.870	3.590	+5,62%	165,96K	aa.aa	08/10
Pamtek	1.070	1.115	1.070	-2,28%	81,41K	aa.aa	08/10
GigaVis	137.500	138.500	132.300	+1,63%	64,15K	aa.aa	08/10
Jinyoung	4.295	4.350	4.015	+0,47%	9K	aa.aa	08/10
Nara Cellar	1.915	1.939	1.800	+6,15%	12,16K	aa.aa	08/10
Manyo Factory	15.150	15.910	15.150	-5,61%	75,1K	aa.aa	08/10
Quratis	3.740	3.880	3.655	-4,96%	34,09K	aa.aa	08/10
Openknowl	2.100	2.145	2.055	+1,20%	10,64K	aa.aa	08/10
Almac	57.300	59.200	48.650	+17,54%	372,33K	aa.aa	08/10
InnoSimulation	2.325	2.485	2.230	+2,88%	19,33K	aa.aa	08/10
PhilEnergy	12.680	12.990	12.490	-1,25%	67,47K	aa.aa	08/10
SensorView	1.740	1.905	1.740	-8,81%	2,56M	aa.aa	08/10
YLab	1.997	2.035	1.966	-1,38%	26,18K	aa.aa	08/10
BeautySkin	2.340	2.835	2.330	-8,06%	1,19M	aa.aa	08/10
VirNect	1.823	1.877	1.803	+0,83%	8,45K	aa.aa	08/10
Pharos IBio	6.410	6.660	6.410	-3,61%	49,12K	aa.aa	08/10
ALT	15.190	15.490	14.610	+2,36%	148,82K	aa.aa	08/10
Sigetronics	3.325	3.395	3.100	+3,26%	165,15K	aa.aa	08/10
MICube Solution	1.844	1.881	1.829	-3,81%	15,28K	aa.aa	08/10
Fadu	82.800	85.600	81.800	+0,61%	340,41K	aa.aa	08/10
Curiox BioSystems	53.500	59.900	52.500	-9,63%	136,65K	aa.aa	08/10
Cots Technology	11.320	11.400	10.800	-1,05%	16,42K	aa.aa	08/10
Smart Radar System	3.890	3.985	3.865	-1,27%	7,66K	aa.aa	08/10
PIM Korea	53.200	55.500	53.000	-2,21%	41,86K	aa.aa	08/10
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08/10
CrowdWorks	1.606	1.760	1.549	-8,23%	296,06K	aa.aa	08/10
YulChon	1.058	1.082	1.045	-1,31%	9,98K	aa.aa	08/10
CoreLine Soft	2.590	2.630	2.540	-2,26%	31,46K	aa.aa	08/10
WooDeumGee Farm	2.040	2.075	1.995	-0,73%	6,25K	aa.aa	08/10
Inswave Systems	1.858	1.907	1.726	-0,16%	64,71K	aa.aa	08/10
Millie Seojae	9.330	9.410	9.240	+0,11%	13,16K	aa.aa	08/10
Hanssak	3.120	3.255	3.000	-5,74%	127,14K	aa.aa	08/10
RevuCorporation	5.330	5.500	5.280	0,00%	7,24K	aa.aa	08/10
IMT	9.420	9.500	9.010	+2,73%	59,42K	aa.aa	08/10
Purit	9.840	9.940	9.660	+0,10%	33,09K	aa.aa	08/10
Shinsung ST	28.800	29.800	27.350	+3,41%	74,42K	aa.aa	08/10
Wot	7.130	7.280	7.010	-0,28%	62,6K	aa.aa	08/10
Qualitas Semiconductor	11.650	12.000	11.550	-1,02%	106,59K	aa.aa	08/10
ZGOO Holdings	3.615	3.825	3.605	-5,61%	28,85K	aa.aa	08/10
Yujin Technology	1.170	1.170	1.000	+30,00%	543,15K	aa.aa	08/10
Sawnics	3.280	3.340	3.100	+3,80%	69,57K	aa.aa	08/10
Sanigen	2.085	2.100	2.040	-0,71%	4,28K	aa.aa	08/10
Parataxis Ethereum	1.164	1.225	1.150	-6,05%	120,02K	aa.aa	08/10
Megatouch	11.090	11.940	10.960	+0,91%	799,93K	aa.aa	08/10
Curocell	26.150	26.800	24.150	-1,32%	67,31K	aa.aa	08/10
Contec	7.850	8.150	7.610	-2,73%	75,14K	aa.aa	08/10
BI Matrix	5.850	5.870	5.720	-0,34%	3,09K	aa.aa	08/10
SYSteel Tech	1.564	1.664	1.550	-4,63%	405,01K	aa.aa	08/10
AsicLand	23.500	24.350	23.100	+3,30%	81,28K	aa.aa	08/10
Capstone Partners	2.440	2.510	2.425	-1,81%	74,41K	aa.aa	08/10
StormTec	3.660	3.690	3.640	+0,55%	19,64K	aa.aa	08/10
EcoEye	9.460	9.510	9.360	-1,87%	2,77K	aa.aa	08/10
Hansun Engineering	14.050	14.760	13.850	-1,75%	454,34K	aa.aa	08/10
Green Resource	7.580	7.860	7.530	-0,79%	81,77K	aa.aa	08/10
AS Tech	7.090	7.130	6.980	0,00%	7,49K	aa.aa	08/10
JNB	3.155	3.175	3.090	-0,47%	2,74K	aa.aa	08/10
Atum	6.390	6.480	5.730	+11,52%	245,27K	aa.aa	08/10
Y Biologics	7.630	8.190	7.600	-6,72%	49,61K	aa.aa	08/10
KNS	10.510	10.960	10.100	+3,75%	152,13K	aa.aa	08/10
LS Materials	16.450	16.600	14.820	+5,45%	2,53M	aa.aa	08/10
BlueMTec	3.095	3.230	2.970	+0,49%	968,1K	aa.aa	08/10
C Site	16.370	18.140	15.800	+1,93%	302,96K	aa.aa	08/10
HBL Corp	6.310	7.080	6.040	+5,34%	14,03M	aa.aa	08/10
WoojinNTec	14.130	14.170	13.660	0,00%	0	aa.aa	08/10
HB Investment	1.700	1.712	1.687	-0,35%	23,83K	aa.aa	08/10
Hyundai Hyms	12.350	12.920	12.300	-3,67%	94,61K	aa.aa	08/10
Posbank	5.290	5.340	5.120	+2,52%	47,02K	aa.aa	08/10
Dream Insight	1.205	1.229	1.205	-1,95%	4,13K	aa.aa	08/10
INICS	5.430	5.430	5.200	+0,56%	13,39K	aa.aa	08/10
IBKS No.24	3.780	3.865	3.710	-1,56%	99,91K	aa.aa	08/10
Studio Samick	2.175	2.225	2.155	-0,91%	16,53K	aa.aa	08/10
LaserOptek	3.245	3.275	3.090	+1,56%	36,64K	aa.aa	08/10
Pond	4.605	4.695	4.550	-0,75%	69,63K	aa.aa	08/10
Sapien Semiconductors	35.350	36.250	34.800	-0,42%	28,13K	aa.aa	08/10
SPSoft	4.905	5.240	4.880	-5,85%	539,3K	aa.aa	08/10
KWeather	2.320	2.335	2.210	-1,69%	7,41K	aa.aa	08/10
E8ight	406	537	397	-26,85%	2,96M	aa.aa	08/10
Coxem	11.990	12.250	11.620	-0,91%	13,53K	aa.aa	08/10
Yuanta 15	2.105	2.110	2.100	-0,24%	371,55K	aa.aa	08/10
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	08/10
SK Securities No.11 SPAC	2.105	2.110	2.105	-0,24%	165,49K	aa.aa	08/10
Hana 31	2.095	2.100	2.095	0,00%	83,05K	aa.aa	08/10
KNRSystems	16.450	17.610	16.000	-4,80%	50,08K	aa.aa	08/10
Osang HealthCare	6.560	6.730	6.460	-3,39%	35,39K	aa.aa	08/10
Samhyun	48.100	51.500	47.600	-4,94%	264,41K	aa.aa	08/10
Angel Robotics	20.500	22.950	20.500	-7,66%	190,76K	aa.aa	08/10
Hana 32	2.095	2.095	2.090	0,00%	5,19K	aa.aa	08/10
IMBDX	2.845	3.000	2.845	-3,89%	11,8K	aa.aa	08/10
J2KBio	9.510	9.950	9.420	-4,42%	29,05K	aa.aa	08/10
Shinhan 12th	2.095	2.095	2.085	+0,24%	94,1K	aa.aa	08/10
Shinhan 13th	2.100	2.100	2.090	+0,48%	2,43K	aa.aa	08/10
Hana 33	2.095	2.095	2.090	+0,24%	15	aa.aa	08/10
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08/10
Bbia	7.350	7.450	7.340	-1,08%	3,13K	aa.aa	08/10
Yuanta 16	2.090	2.092	2.080	+0,48%	5,97K	aa.aa	08/10
DND PharmaTech	42.850	45.100	42.750	-7,05%	566,99K	aa.aa	08/10
MinTech	1.682	1.696	1.587	+0,18%	48,43K	aa.aa	08/10
SK Securities No.12	2.082	2.085	2.080	+0,10%	78	aa.aa	08/10
Korchip	24.600	25.450	24.450	-1,60%	149,73K	aa.aa	08/10
Catis	2.315	2.520	2.300	-7,77%	140,55K	aa.aa	08/10
ICTK	24.150	25.150	23.150	-3,21%	675,8K	aa.aa	08/10
Nobland International	3.215	3.445	3.205	-1,68%	122,6K	aa.aa	08/10
Mirae Asset Vision Special Purpose	2.080	2.080	2.070	0,00%	14,61K	aa.aa	08/10
Gridwiz	13.040	13.280	12.720	+0,38%	8,74K	aa.aa	08/10
LaMediTech	3.505	3.610	3.390	+2,19%	30,84K	aa.aa	08/10
DB Finance No.12	2.070	2.075	2.067	0,00%	5,05K	aa.aa	08/10
Seers Technology	25.850	26.400	24.600	-0,58%	135,78K	aa.aa	08/10
Mirae Asset Vision Special Purpose	2.075	2.075	2.060	+0,24%	10,05K	aa.aa	08/10
KB No.29	2.070	2.070	2.065	+0,24%	10,96K	aa.aa	08/10
HMCIB No.7	2.065	2.070	2.065	0,00%	1,05K	aa.aa	08/10
SOS Lab	10.160	10.590	10.050	-3,05%	75,05K	aa.aa	08/10
Mirae Asset Vision Special Purpose	2.070	2.070	2.060	+0,15%	7,66K	aa.aa	08/10
Korea No.15	2.070	2.070	2.060	0,00%	7,84K	aa.aa	08/10
Higen RNM	30.950	34.650	30.100	-8,43%	406,26K	aa.aa	08/10
HVM	74.200	76.800	70.200	+3,06%	201,39K	aa.aa	08/10
Innospace	6.860	7.300	6.060	+2,24%	1,71M	aa.aa	08/10
Hass	4.815	5.150	4.785	-4,65%	10,87K	aa.aa	08/10
Ebest Special Purpose Acquisition	2.060	2.065	2.055	-0,10%	1,5K	aa.aa	08/10
XCell Therapeutics	1.064	1.064	1.026	+2,80%	73,7K	aa.aa	08/10
SK Securities No.13	2.062	2.065	2.055	+0,10%	1,86K	aa.aa	08/10
NH Special Purpose Acquisition 31	2.075	2.075	2.060	+0,24%	17,7K	aa.aa	08/10
P S Mechanics	5.000	5.160	5.000	-3,29%	27,46K	aa.aa	08/10
IVim Technology	3.025	3.145	2.950	-3,97%	25,62K	aa.aa	08/10
Bankware Global	4.150	4.165	4.030	-0,36%	9,89K	aa.aa	08/10
Kyobo 16	2.065	2.065	2.060	0,00%	0	aa.aa	08/10
Uracle	6.390	6.440	6.280	-0,78%	4,87K	aa.aa	08/10
K3I	4.600	4.700	4.310	+6,98%	82,77K	aa.aa	08/10
TDSPharm	5.590	5.640	5.450	-0,18%	6,4K	aa.aa	08/10
M Eighty Three	4.150	4.185	4.090	-0,36%	15,81K	aa.aa	08/10
ENCell	5.870	5.980	5.770	-2,17%	52,4K	aa.aa	08/10
iScream Media	18.250	18.320	17.610	+3,11%	19,64K	aa.aa	08/10
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	08/10
Iron Device	1.702	1.760	1.683	-0,93%	17,62K	aa.aa	08/10
KB No.30	2.055	2.060	2.050	0,00%	1,03K	aa.aa	08/10
Zenix	6.080	6.220	5.820	+0,33%	43,12K	aa.aa	08/10
Cellbion	13.580	14.100	13.390	-4,10%	19,99K	aa.aa	08/10
Inspien	3.785	3.875	3.745	+0,13%	4,08K	aa.aa	08/10
YJ Link	3.900	4.055	3.815	-1,64%	389,67K	aa.aa	08/10
Lumir	6.360	7.030	6.350	-7,02%	73,56K	aa.aa	08/10
Hanchem	10.800	11.300	10.590	-1,28%	259,73K	aa.aa	08/10
Clobot	22.700	23.400	22.100	-1,30%	248,58K	aa.aa	08/10
Sungwoo	8.050	8.190	8.010	-1,47%	7,48K	aa.aa	08/10
Cmes	17.670	18.490	17.450	-3,50%	53,43K	aa.aa	08/10
Wavice	7.900	8.140	7.850	-1,25%	39,01K	aa.aa	08/10
H S High Tech	11.780	12.100	11.660	-0,34%	2,06K	aa.aa	08/10
Eugene Special Purpose Acquisition	2.050	2.050	2.040	0,00%	4,27K	aa.aa	08/10
Top Run Total Solution	3.015	3.040	2.950	0,00%	10,22K	aa.aa	08/10
Alux	7.120	7.290	7.060	-2,20%	48,83K	aa.aa	08/10
HEM Pharma	31.600	32.800	30.850	-6,78%	14,24K	aa.aa	08/10
Tomocube	33.250	35.550	33.200	-3,62%	46,8K	aa.aa	08/10
NextBioMedical	29.700	31.000	28.250	-5,71%	57,88K	aa.aa	08/10
Airrane	3.800	3.890	3.800	-2,06%	40,3K	aa.aa	08/10
Knowmerce	11.480	11.480	10.140	+10,70%	116,78K	aa.aa	08/10
Dotmill	1.621	1.635	1.576	+0,06%	2,57K	aa.aa	08/10
3Billion	5.900	6.260	5.900	+0,68%	1,15M	aa.aa	08/10
Shinhan 15th	2.045	2.045	2.035	+0,25%	5,73K	aa.aa	08/10
SChem	3.090	3.420	3.060	-10,56%	28,73K	aa.aa	08/10
MOT	6.700	6.800	6.600	+0,30%	16,08K	aa.aa	08/10
SynapSoft	8.740	8.890	8.580	-0,11%	2,72K	aa.aa	08/10
Hana 34	2.045	2.045	2.040	+0,25%	18,75K	aa.aa	08/10
Kyobo 17	2.052	2.055	2.050	-0,39%	5,22K	aa.aa	08/10
UDMTek	2.810	3.020	2.710	-2,77%	74,58K	aa.aa	08/10
DB Finance No.13	2.042	2.050	2.035	-0,15%	1,31K	aa.aa	08/10
Chai Communication	2.650	2.650	2.355	+11,58%	21,25K	aa.aa	08/10
Wits	4.060	4.190	4.045	-1,69%	4,43K	aa.aa	08/10
IVisionWorks	5.760	5.960	5.600	-2,37%	61,93K	aa.aa	08/10
RF Systems	8.180	8.380	8.080	-1,80%	60,99K	aa.aa	08/10
Daishin Balance No19	2.085	2.085	2.080	0,00%	2,13K	aa.aa	08/10
Kiwoom No11	2.200	2.220	2.190	0,00%	0	aa.aa	08/10
KB No.31	2.030	2.035	2.030	-0,25%	3,58K	aa.aa	08/10
Vect	3.895	4.200	3.825	-6,71%	83,86K	aa.aa	08/10
OnCoCross	3.655	3.795	3.640	-0,27%	15,44K	aa.aa	08/10
Onconic Therapeutics	14.870	15.290	14.750	-4,13%	161,87K	aa.aa	08/10
Kiwoom No.10	2.120	2.135	2.090	-0,70%	2,72K	aa.aa	08/10
DuChemBio	7.570	7.660	7.460	-2,95%	32,81K	aa.aa	08/10
Shinhan 14th	2.030	2.035	2.030	-0,25%	6,07K	aa.aa	08/10
3ALogics	3.850	3.930	3.805	-0,77%	24,09K	aa.aa	08/10
FineMedix	6.250	6.390	6.060	+0,81%	6,61K	aa.aa	08/10
Cellromax Science	4.080	4.130	4.040	0,00%	1,99K	aa.aa	08/10
MFC	2.555	2.715	2.555	-2,11%	3,91K	aa.aa	08/10
SG HealthCare	2.300	2.335	2.260	0,00%	35,76K	aa.aa	08/10
MeatBox Global	2.790	2.845	2.625	-2,28%	92,2K	aa.aa	08/10
Day1	3.305	3.380	3.275	-0,90%	464	aa.aa	08/10
Asterasys	6.340	6.410	6.010	+3,59%	77,05K	aa.aa	08/10
WiseNut INC	5.540	5.690	5.500	-1,42%	12,6K	aa.aa	08/10
Samyang NC Chem	15.970	16.100	15.180	+5,48%	327,39K	aa.aa	08/10
PIE	5.800	6.270	5.750	-0,68%	915,97K	aa.aa	08/10
Aijinet	1.747	1.762	1.706	-0,40%	22,52K	aa.aa	08/10
ISTE	7.430	7.560	7.300	-0,67%	54,01K	aa.aa	08/10
DongBang Medical	6.300	6.410	6.230	-1,25%	55,95K	aa.aa	08/10
Orum Therapeutics	19.270	20.100	19.190	-6,46%	302,2K	aa.aa	08/10
DongKook Life Science	2.650	2.780	2.650	-3,64%	672,85K	aa.aa	08/10
MotiveLink	3.985	4.140	3.940	-1,97%	13,18K	aa.aa	08/10
Winners	6.710	6.780	6.490	+3,39%	14,3K	aa.aa	08/10
LK Chem	23.900	24.400	22.600	+3,69%	36,76K	aa.aa	08/10
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	08/10
MDevice	14.680	15.020	14.300	-0,47%	29,27K	aa.aa	08/10
TXR Robotics	11.550	11.930	11.490	-3,43%	60,72K	aa.aa	08/10
Hanwha Plus No.5	2.735	2.795	2.725	-2,15%	120,61K	aa.aa	08/10
HanTech	23.150	23.750	22.900	-3,74%	65,8K	aa.aa	08/10
SimPlatform	4.675	4.730	4.600	+0,86%	1,86K	aa.aa	08/10
Dozn	2.870	2.980	2.740	+1,95%	1,18M	aa.aa	08/10
AU Brandz	14.330	14.730	13.970	0,00%	3,17K	aa.aa	08/10
Wooyang HC	9.680	12.100	9.620	-4,06%	134,21K	aa.aa	08/10
Yuanta 17	2.022	2.025	2.020	+0,10%	5,73K	aa.aa	08/10
SMCG	3.120	3.140	3.030	+0,32%	67,87K	aa.aa	08/10
SEC	6.070	6.580	6.000	-6,90%	157,03K	aa.aa	08/10
Nau Robotics	15.360	15.800	15.260	-2,23%	25,12K	aa.aa	08/10
Wonil T I	12.190	12.900	11.690	-5,50%	72,83K	aa.aa	08/10
OrganoidSciences	6.850	7.400	6.850	-5,65%	18,42K	aa.aa	08/10
Rokit Healthcare	26.850	27.800	26.450	-3,76%	98,5K	aa.aa	08/10
ImmuneOncia Therapeutics	3.300	3.445	3.290	-5,31%	445,82K	aa.aa	08/10
Biobijou	11.810	12.030	11.600	+0,25%	64,74K	aa.aa	08/10
Intocell	17.320	18.100	17.280	-5,04%	33,85K	aa.aa	08/10
Shinhan 16th	2.005	2.010	2.000	0,00%	743	aa.aa	08/10
Kistron Co	4.430	4.485	4.300	+1,03%	103,62K	aa.aa	08/10
LincSolution	25.500	26.800	24.850	-4,85%	43,65K	aa.aa	08/10
GC Genome	9.870	10.130	9.560	-2,66%	495,78K	aa.aa	08/10
NewEn AI	6.480	6.670	6.480	-2,26%	38,38K	aa.aa	08/10
Kb No 32 Spac	1.995	1.998	1.984	+0,10%	31K	aa.aa	08/10
Synic Solution	3.735	3.825	3.560	-0,13%	259,56K	aa.aa	08/10
AutoCrypt	6.720	6.960	6.670	-3,31%	23,21K	aa.aa	08/10
DB Finance No.14	2.000	2.020	1.999	0,00%	624	aa.aa	08/10
LS Special Purpose Acquisition	1.998	1.998	1.987	+0,25%	10,76K	aa.aa	08/10
DowooInsys	23.250	24.150	22.650	0,00%	65,74K	aa.aa	08/10
Neurophet	7.350	7.980	7.290	-5,53%	112,48K	aa.aa	08/10
NRB	9.330	9.780	9.300	-2,51%	54,4K	aa.aa	08/10
Proteina	44.400	46.600	40.800	+0,91%	178,79K	aa.aa	08/10
Hana Thirty Five	2.010	2.010	1.999	+0,50%	12,73K	aa.aa	08/10
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	08/10
G2GBio	42.000	44.800	40.700	-6,04%	201,45K	aa.aa	08/10
Samyang Comtech	7.000	7.190	7.000	-1,69%	123,5K	aa.aa	08/10
S Sys	23.450	23.750	23.000	-1,68%	17,97K	aa.aa	08/10
Kyobo 18 Spac	2.020	2.020	2.000	+0,65%	17,64K	aa.aa	08/10
Hallacast	12.680	13.250	12.610	-1,71%	796,75K	aa.aa	08/10
Graphy	14.830	16.350	14.830	-8,63%	114,6K	aa.aa	08/10
Samsung Spac 10	1.996	1.999	1.984	+0,15%	9,23K	aa.aa	08/10
JPI Healthcare	8.890	9.120	8.790	-1,88%	3,05K	aa.aa	08/10
TC Materials	5.950	6.150	5.880	-3,09%	395,21K	aa.aa	08/10
New Kids On	3.895	3.905	3.790	+2,64%	7,75K	aa.aa	08/10
S2W	16.250	16.690	15.200	-1,69%	631,29K	aa.aa	08/10
Kb Spac 33	1.980	1.988	1.978	+0,10%	6,74K	aa.aa	08/10
Samsung Spac 11	2.005	2.010	1.997	+0,40%	15,38K	aa.aa	08/10
OA	3.845	3.965	3.800	-0,13%	13,47K	aa.aa	08/10
ERCOHS Agricultural	7.080	7.180	6.930	-0,28%	1,32K	aa.aa	08/10
Black Yak I C	3.320	3.445	3.290	-0,15%	36,06K	aa.aa	08/10
KGA	1.413	1.415	1.261	+9,45%	85,95K	aa.aa	08/10
Adforus	6.290	6.530	6.270	-2,63%	887	aa.aa	08/10
AI Korea	3.855	3.910	3.750	-0,13%	11,94K	aa.aa	08/10
Bio Port Korea	4.945	5.080	4.700	+1,44%	4,33K	aa.aa	08/10
Samik Pharm	7.750	8.210	7.720	-4,32%	260,32K	aa.aa	08/10
Green Optics	14.920	15.400	14.800	-2,29%	36,74K	aa.aa	08/10
Sena Technologies	43.800	44.500	42.550	+0,23%	23,84K	aa.aa	08/10
The Pinkfong	13.680	13.810	12.400	+7,55%	245,32K	aa.aa	08/10
Bnk 3 Spac	1.999	2.005	1.992	+0,35%	4,77K	aa.aa	08/10
Cmtx	95.200	96.700	89.600	+6,61%	116,93K	aa.aa	08/10
Vitzro Nextech	10.000	10.370	9.830	-8,26%	121,3K	aa.aa	08/10
Shinyoung HappyTomorrow No11	2.050	2.055	2.040	0,00%	227	aa.aa	08/10
Mirae Asset Vision Spac 9	1.990	1.998	1.990	+0,35%	8	aa.aa	08/10
Mirae Asset Vision Spac 8	1.992	1.995	1.988	+0,20%	226	aa.aa	08/10
Aromatica	9.990	10.770	9.500	-8,10%	592,91K	aa.aa	08/10
Samsung Spac 12	1.997	1.998	1.980	+0,76%	15,61K	aa.aa	08/10
Aimed Bio	24.250	25.750	24.050	-6,37%	106,6K	aa.aa	08/10
Nh Spac 32	1.996	2.000	1.994	-0,05%	14,18K	aa.aa	08/10
Fescaro	8.110	8.340	7.880	-0,73%	20,43K	aa.aa	08/10
Eugene Spac 12	2.000	2.000	1.999	-0,25%	81	aa.aa	08/10
Egis	5.880	6.070	5.800	-0,34%	50,55K	aa.aa	08/10
Quadmedicine	4.810	4.990	4.740	-4,56%	21,87K	aa.aa	08/10
Kyobo 19 Spac	2.005	2.010	2.000	0,00%	20,02K	aa.aa	08/10
Kiwoom H1 Spac	2.015	2.020	2.000	0,00%	12,38K	aa.aa	08/10
Meritz No 1 Spac	2.070	2.075	2.055	-0,24%	2,34K	aa.aa	08/10
Acryl	17.030	18.360	16.920	-7,29%	104,55K	aa.aa	08/10
Nara Space Tech	14.450	15.290	14.400	-5,49%	283,54K	aa.aa	08/10
Rznomics	26.300	27.550	26.250	-7,07%	278,29K	aa.aa	08/10
Ibks No 25 Spac	2.180	2.220	2.165	-1,58%	101,46K	aa.aa	08/10
Samjinfood	5.470	5.810	5.470	-2,32%	123,48K	aa.aa	08/10
Mirae 11 Spac	1.985	1.990	1.982	+0,15%	72	aa.aa	08/10
Hana 36 Spac	1.986	1.987	1.972	-0,05%	870	aa.aa	08/10
Mirae Asset Vision Spac 10	1.991	1.991	1.979	+0,05%	97	aa.aa	08/10
Livsmed	37.500	39.250	36.600	-1,96%	113,56K	aa.aa	08/10
SemiFive	22.300	23.200	22.050	-1,98%	1,03M	aa.aa	08/10
Nota Inc	18.950	19.820	18.810	-6,42%	294,23K	aa.aa	08/10
Innotech	15.860	16.270	15.580	-0,56%	25,2K	aa.aa	08/10
Curiosis	9.650	10.420	9.380	-6,04%	71,43K	aa.aa	08/10
Alt	1.916	2.035	1.916	-4,15%	426,56K	aa.aa	08/10
Samsung Spac 13	1.998	1.999	1.996	+0,10%	2,12K	aa.aa	08/10
Deokyang Energen	8.490	8.720	8.430	-1,74%	35,37K	aa.aa	08/10
Esteem	3.045	3.110	2.945	+1,50%	18,27K	aa.aa	08/10
Axbis	10.650	11.260	10.510	-4,48%	122,79K	aa.aa	08/10
Kanaph Therapeutics	12.340	13.140	12.100	-6,09%	48,89K	aa.aa	08/10
Imbiologics	18.460	19.100	18.210	-2,07%	72,64K	aa.aa	08/10
Hanpass	4.525,00	4.690,00	4.495,00	-2,06%	29,98K	aa.aa	08/10
Mezoo	15.160,00	15.430,00	14.520,00	+1,47%	95,59K	aa.aa	08/10
Nh Spac 33	1.989,00	1.999,00	1.989,00	-0,30%	1,79K	aa.aa	08/10
RecensMedical	7.810,00	8.580,00	7.760,00	-8,55%	144,1K	aa.aa	08/10
Shinhan 17th Spac	1.968,00	1.979,00	1.960,00	+0,20%	1,86K	aa.aa	08/10
Kyobo 20 SPAC	1.996,00	1.998,00	1.995,00	+0,05%	9,69K	aa.aa	08/10
Inventera	9.530,00	9.800,00	9.290,00	-2,56%	65,36K	aa.aa	08/10
Chaevi	5.140,00	5.450,00	5.100,00	-2,65%	123,06K	aa.aa	08/10
Shinhan 18 Spac	1.976,00	1.984,00	1.973,00	-0,15%	5,43K	aa.aa	08/10
Cosmo Robotics	6.490,00	7.230,00	6.420,00	-7,42%	1,32M	aa.aa	08/10
Poled	2.710,00	2.755,00	2.680,00	-1,09%	202,68K	aa.aa	08/10
MakinaRocks	21.150,00	22.150,00	20.850,00	-0,70%	253,52K	aa.aa	08/10
Daishin Balance No20 Spac	1.989,00	1.989,00	1.984,00	+0,20%	45,82K	aa.aa	08/10
Piece Price Studio	5.560,00	5.620,00	5.500,00	-0,18%	34,37K	aa.aa	08/10
Meritz No 2 Spac	1.940,00	1.943,00	1.936,00	0,00%	6,06K	aa.aa	08/10
Justek	8.480,00	8.760,00	8.320,00	-3,20%	109,43K	aa.aa	08/10
Stradvision	2.835,00	2.930,00	2.825,00	-2,24%	214,13K	aa.aa	08/10
Korea No 16 Spac	1.955,00	1.955,00	1.951,00	+0,10%	36,34K	aa.aa	08/10
Madup	7.760,00	8.070,00	7.600,00	-3,24%	382,38K	aa.aa	08/10
Lemon Healthcare	3.490,00	3.735,00	3.480,00	-4,90%	243,78K	aa.aa	08/10
Remedi	17.470,00	18.880,00	17.350,00	-5,77%	377,18K	aa.aa	08/10
Hl Genomics	8.140,00	8.290,00	8.080,00	-1,81%	28,88K	aa.aa	08/10
Dealicious	2.640,00	2.690,00	2.520,00	-0,56%	264,95K	aa.aa	08/10
KNS Space and Defence	5.720,00	6.120,00	5.600,00	-6,54%	134,3K	aa.aa	08/10
Kido Industrial	11.050,00	11.390,00	11.040,00	-2,47%	41,37K	aa.aa	08/10
Nearthlab	21.350,00	27.950,00	21.150,00	-23,61%	637,2K	aa.aa	08/10
HAECHITECH CORPORATION	11.030,00	11.630,00	11.030,00	-3,67%	103,8K	aa.aa	08/10
Sky Labs	14.720,00	15.620,00	14.520,00	-5,40%	722,3K	aa.aa	08/10
NH SPECIAL PRUPOSE ACQUISITION 34	1.917,00	1.920,00	1.907,00	0,00%	55,61K	aa.aa	08/10
Neosapience	12.000,00	13.400,00	11.920,00	-9,16%	1,52M	aa.aa	08/10
Korea No.17	1.903,00	1.917,00	1.903,00	-0,21%	183,27K	aa.aa	08/10
KB No.34 Special Acquisition	1.905,00	1.907,00	1.900,00	0,00%	163,76K	aa.aa	08/10
Wise Planet	12.850,00	15.270,00	12.800,00	-18,83%	1,01M	aa.aa	08/10
Global Technologies	11.340,00	13.780,00	11.340,00	-10,85%	2,66M	aa.aa	08/10
Bigwave Robotics	23.900,00	27.950,00	23.900,00	-12,13%	1,07M	aa.aa	08/10
Duksan Navcours	13.910,00	15.960,00	11.600,00	+0,87%	15,45M	aa.aa	08/10
BRILS	23.350,00	27.700,00	23.350,00	-8,97%	1,98M	aa.aa	08/10

IDX Composite

6.093,76

+62,48

+1,04%

IDX Kompas 100

785,48

+10,40

+1,34%

FTSE Indonesia Local

2.142,77

+28,48

+1,35%

US 500

7.816,30

+50,8

+0,65%

Dow Jones

51.654,95

+423,31

+0,83%

Hang Seng

24.211,35

+425,56

+1,79%

Indeks Dolar AS

102,03

+0,010

+0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.050	+0,83%	87,10jt
Bank Rakyat Persero	3.100	+2,31%	155,85jt
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92m
Telkom Indonesia	2.320	+2,65%	166,32jt
Bumi Resources	180	+3,45%	1,70m
Fortune Indonesia	140	-11,39%	1,75m
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19jt

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34jt
Alsok Indonesia	1.200	+25,00%	581,50rb
Transcoal Pacific	1.625	+25,00%	7,13jt
Cipta Selera	515	+25,00%	109,55jt
Tifico Fiber Indonesia	1.030	+24,85%	228,30rb
Bhineka Inovasi	2.140,00	+24,78%	7,15jt
Map Boga Adiperkasa	1.335	+24,77%	24,90rb

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95jt
Perintis Triniti	204	-14,29%	53,30jt
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45jt
Alakasa Industrindo Tbk	7.125	-12,58%	361,60rb
Fortune Indonesia	140	-11,39%	1,75m
Ifishdeco	2.020	-11,01%	150,20rb
Sat Nusapersada	374	-10,95%	8,13jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.050	+0,83%	87,10jt
Bank Rakyat Persero	3.100	+2,31%	155,85jt
Bank Mandiri Persero	4.040	+1,00%	53,45jt
Bumi Resources	180	+3,45%	1,70m
Fortune Indonesia	140	-11,39%	1,75m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaaaaaaaaaaaa	59,00	+68,80%	99,59
Aaaaaaaaaa	59,00	+68,80%	99,59
Aaa Aaa	785	+67,29%	1.313
Aa Aaaaaaaaaaaaa	785	+67,29%	1.313
Aaaa Aa Aaaaaaaaa	1.240	+66,66%	2.067
Aaaaaaaaaaaa	1.240	+66,66%	2.067
Aaaa Aaaaaaaa Aaa	122	+65,58%	202

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaaaaaaaaaaaa	59,00	+68,80%	99,59
Aaaaaaaaaa	59,00	+68,80%	99,59
Aaa Aaa	785	+67,29%	1.313
Aa Aaaaaaaaaaaaa	785	+67,29%	1.313
Aaaa Aa Aaaaaaaaa	1.240	+66,66%	2.067
Aaaaaaaaaaaa	1.240	+66,66%	2.067
Aaaa Aaaaaaaa Aaa	122	+65,58%	202

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+704.7%

Jakarta Stock Exchange Composite

+16.6%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Geliat Konsumen Indonesia

+259.0%

Jakarta Stock Exchange Composite

+16.6%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1866.9%

Jakarta Stock Exchange Composite

+16.6%

Saham-saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap Indonesia

+987.8%

Jakarta Stock Exchange Composite

+16.6%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1609.3%

Jakarta Stock Exchange Composite

+16.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Mengungguli S&P 500

+1305.8%

S&P 500

+447.7%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Mendominasi Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+3377.4%

S&P 500

+447.7%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1090.9%

S&P Midcap 400

+259.6%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1368.0%

S&P 500 Pure Value

+241.9%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+575.7%

S&P/BMV IPC

+53.1%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Terbaik Brasil

+1158.1%

Bovespa

+318.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Para Elite Pasar Italia

+969.8%

FTSE Italia All Share

+159.7%

Saham-saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+492.4%

DAX

+155.8%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ (KQ11)

Komponen KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas