KOSDAQ (KQ11)

KOSDAQ

Mata uang dalam KRW

845,11

+51,11(+6,44%)

Data Real-Time·10:19:30

Rentang Harian

800,39

845,40

Rentang 52mgg

766,57

1.229,42

Komponen KOSDAQ

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSDAQ. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Codes Combine	2.865	2.885	2.665	+7,71%	345,6K	aa.aa	09:56:19
Y Optics	2.185	2.200	2.095	+4,30%	209,93K	aa.aa	09:58:16
Sam Chun Dang Pharm	205.000	206.500	190.200	+6,27%	82,91K	aa.aa	09:59:28
Joong Ang Enervis	13.930	14.080	12.810	+0,87%	61,81K	aa.aa	09:58:48
Silla Textile	842	845	753	+6,85%	136,09K	aa.aa	09:59:16
Ahn-Gook Pharmaceutical	11.350	11.710	10.980	+3,75%	103,27K	aa.aa	09:59:22
Moorim SP	1.156	1.174	1.146	-1,62%	9,31K	aa.aa	09:53:28
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	09/07
PS Tec	4.855	4.885	4.450	+9,22%	58,24K	aa.aa	09:57:54
Sun Kwang	19.250	19.370	18.730	+2,50%	30,21K	aa.aa	09:59:12
Daejoo	1.663	1.663	1.541	+7,29%	146,71K	aa.aa	09:58:30
AceBed	32.300	32.600	31.700	+1,89%	1,17K	aa.aa	09:24:40
Hankook Furniture	5.340	5.520	5.250	+1,14%	6,41K	aa.aa	09:59:27
Changhae Ethanol	9.340	9.380	9.250	+0,54%	10,82K	aa.aa	09:59:19
DaeryukCan	3.960	3.960	3.895	+0,76%	13,55K	aa.aa	09:57:59
Dongkuk Industries	2.355	2.355	2.265	+3,97%	70,08K	aa.aa	09:52:31
Dongjin Semichem	47.600	47.950	44.850	+10,44%	233,43K	aa.aa	09:59:13
Foodwell	6.280	6.390	6.100	+3,63%	11,48K	aa.aa	09:59:07
Daewonsanup	10.610	10.670	10.220	+3,82%	5,07K	aa.aa	09:57:21
Hanil Feed	2.450	2.455	2.350	+0,82%	97,3K	aa.aa	09:02:28
Maeil Dairy Industry	10.340	10.380	10.180	+1,57%	46	aa.aa	09:26:12
Seobu T&D	10.850	10.960	10.400	+5,34%	228,6K	aa.aa	09:59:19
Samil Enterprise	3.400	3.410	3.315	+1,80%	2,82K	aa.aa	09:22:26
Hantop	1.640	1.870	1.553	-12,30%	163,18K	aa.aa	09:58:36
Kuk Young G M	436	461	429	-3,11%	318,8K	aa.aa	09:58:46
PJ Electronics	4.550	4.585	4.290	+5,69%	54,28K	aa.aa	09:55:03
Bosung Power Tech	7.140	7.190	6.580	+11,21%	679,06K	aa.aa	09:59:21
Mohenz	3.545	3.600	3.415	+3,20%	123,19K	aa.aa	09:56:31
Pureun Mutual Savings Bank	10.320	10.500	10.220	+0,29%	14,12K	aa.aa	09:54:11
Jin Yang Pharmaceutical	3.900	3.900	3.790	+1,96%	6,35K	aa.aa	08:56:05
MX Robotics	2.825	2.825	2.655	+6,40%	51,78K	aa.aa	09:57:59
IREM	181	218	177	0,00%	0	aa.aa	09/07
Oricom	4.790	4.840	4.760	-0,21%	25,13K	aa.aa	09:56:50
YM	1.934	1.951	1.886	-0,21%	30,1K	aa.aa	09:53:40
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	09/07
Wonpoong	4.930	4.940	4.805	+0,92%	271	aa.aa	09:31:44
Booster	3.690	3.890	3.655	-1,07%	33,52K	aa.aa	09:59:20
DaedongGear	10.520	10.550	9.850	+4,89%	27,52K	aa.aa	09:58:25
Sam-A Pharm	12.850	12.850	12.380	+3,80%	1,26K	aa.aa	09:56:09
Sambo Industrial	650	690	615	-0,31%	55,5K	aa.aa	09:51:19
MSC	6.250	6.270	6.070	+2,80%	5,38K	aa.aa	09:52:46
ITCenEntec	4.835	4.835	4.505	+7,92%	17,36K	aa.aa	09:57:25
Kyungdong Pharm	4.975	5.040	4.940	-0,10%	53,2K	aa.aa	09:55:00
Hyungji Innovation Creative	1.984	2.060	1.926	+3,60%	29,91K	aa.aa	09:45:24
Nature Cell	25.200	27.250	23.900	-10,80%	883,12K	aa.aa	09:59:24
Hanil Chemical Ind	6.550	6.560	6.520	0,00%	163	aa.aa	08:54:19
Wonpung Mulsan	269	307	256	-3,93%	448,36K	aa.aa	09:59:27
Posco M-Tech	11.750	11.780	11.000	+7,90%	112,66K	aa.aa	09:59:28
Taihan Fiberoptics	13.100	13.550	11.090	+23,00%	23,19M	aa.aa	09:53:50
Heungkuk Metaltech	5.500	5.540	5.390	+1,85%	7,29K	aa.aa	09:58:34
Sinil Pharmaceutical	5.270	5.270	5.120	+2,93%	5,83K	aa.aa	09:41:51
HY-Lok	31.600	31.800	30.150	+5,16%	14,49K	aa.aa	09:59:10
Dongwon Development	2.630	2.675	2.500	+6,91%	1M	aa.aa	09:59:06
A-Jin Industry	2.675	2.680	2.525	+5,94%	142,65K	aa.aa	09:59:28
Cheongbo	431	461	406	0,00%	0	aa.aa	09/07
Unick	3.735	3.750	3.610	+3,18%	10,82K	aa.aa	09:51:22
Seohan	824	826	791	+2,62%	72,82K	aa.aa	09:55:46
Sebo Manufacturing Engineering	23.900	24.000	22.700	+5,29%	28,07K	aa.aa	09:59:30
Nuin Tek	663	687	637	+2,31%	416,73K	aa.aa	09:58:59
Leadcorp	2.925	2.940	2.850	+2,09%	4,96K	aa.aa	09:57:52
Mobase Electronics	2.465	2.470	2.255	+10,79%	279,21K	aa.aa	09:59:25
Wonil Special Steel	6.780	6.780	6.740	+0,89%	875	aa.aa	09:42:06
Speco	1.878	1.894	1.800	+4,86%	7,63K	aa.aa	09:57:46
Boryung Medience	1.751	1.751	1.684	+0,92%	22,33K	aa.aa	09:41:07
Wonik Cube	1.200	1.214	1.127	+4,53%	57,82K	aa.aa	09:57:13
Korean Drug	3.420	3.425	3.315	+1,18%	1,33K	aa.aa	09:33:55
Oriental Precision & Eng	4.695	4.700	4.315	+9,06%	160,7K	aa.aa	09:57:38
Samryoong	4.610	4.635	4.225	+8,09%	91,53K	aa.aa	09:59:30
Agabang & Co	3.535	3.550	3.420	+3,97%	34,73K	aa.aa	09:59:05
Bubang	979	989	942	+2,94%	84,24K	aa.aa	09:46:47
Sung Kwang Bend	27.450	27.450	25.200	+9,15%	49,89K	aa.aa	09:59:24
Kocom	2.740	2.750	2.610	+4,18%	2,66K	aa.aa	09:18:53
Sungwoo Hitech	6.090	6.090	5.710	+7,60%	178,79K	aa.aa	09:59:04
Leaders Cosmetics	1.100	1.170	1.015	+3,58%	29,17K	aa.aa	09:59:09
SGC E C	12.340	12.880	12.160	+2,15%	3,06K	aa.aa	09:53:04
Q Capital Partners	2.650	2.650	2.560	+3,52%	22,03K	aa.aa	09:53:25
Dmoa	2.405	2.405	2.355	+2,12%	6,9K	aa.aa	09:53:16
Cas	944	968	930	+0,85%	14,19K	aa.aa	09:54:32
Shinwon Construction	2.585	2.630	2.485	+4,23%	131,97K	aa.aa	09:56:44
Interm	1.003	1.030	975	+1,93%	30,69K	aa.aa	09:48:24
Samhyun Steel	4.715	4.750	4.610	+3,51%	10,11K	aa.aa	09:55:00
Semyung Electric Machinery	7.310	7.330	6.940	+7,50%	143,69K	aa.aa	09:36:13
DaelimPaper	9.120	9.170	9.060	+0,44%	1,69K	aa.aa	09:51:45
korea Alcohol Industrial	13.380	13.400	12.900	+3,16%	41,67K	aa.aa	09:58:11
Unison	913	916	871	+6,04%	676,07K	aa.aa	09:58:37
JinroDistillers	16.480	16.990	16.440	+0,49%	877	aa.aa	09:49:45
VT GMP	12.470	12.480	11.830	+4,97%	114,3K	aa.aa	09:42:35
Sammok S-Form	15.170	15.250	14.790	+2,57%	1,42K	aa.aa	09:54:27
WooGene B&G	2.725	2.785	2.645	-3,71%	18,5K	aa.aa	09:53:13
Seoul Pharma	2.245	2.300	2.180	-0,66%	4,19K	aa.aa	09:02:23
Jolse Co	1.156	1.190	1.080	+5,19%	29,25K	aa.aa	09:58:51
VenueG	4.735	4.780	4.527	+5,22%	39,83K	aa.aa	09:58:30
YG-1	22.700	23.500	22.100	+2,25%	450,82K	aa.aa	09:59:25
Ilji Tech	6.100	6.100	5.750	+7,39%	24,4K	aa.aa	09:56:43
SBI Investment Korea	945	959	926	+2,49%	44,16K	aa.aa	09:59:27
Plutus Investment	481	748	436	0,00%	0	aa.aa	09/07
Globon	1.940	1.970	1.908	-0,26%	1,57K	aa.aa	09:51:56
Seoyon Top Metal	3.225	3.230	3.070	+2,71%	5,3K	aa.aa	09:43:27
Enertork Ltd	5.100	5.170	4.830	+7,59%	26,49K	aa.aa	09:54:37
Daishin Information	915	916	860	+3,62%	117,5K	aa.aa	09:58:14
DaedongMetal	3.155	3.190	3.060	+4,82%	37,14K	aa.aa	09:59:31
Sigong Tech	3.685	3.700	3.540	+3,66%	58,86K	aa.aa	09:31:51
DHSteel	924	960	895	+1,20%	4,44K	aa.aa	09:07:05
Atinum Investment	2.235	2.240	2.100	+6,94%	198,39K	aa.aa	09:59:25
KCC Engineering & Construction	5.700	5.750	5.470	+4,20%	8,5K	aa.aa	09:51:34
Cubic Korea	2.100	2.100	2.015	+1,94%	3,46K	aa.aa	09:12:41
Mason Capital	1.425	1.557	1.425	-11,44%	347,5K	aa.aa	09:59:23
TKG Aikang	571	600	543	-2,73%	7,43K	aa.aa	09:51:45
TK	24.300	24.300	22.850	+6,58%	41,59K	aa.aa	09:59:15
Eugene	3.720	3.740	3.425	+9,09%	1,24M	aa.aa	09:59:12
Sambo Corrugated Board	8.420	8.420	8.200	+2,06%	817	aa.aa	09:55:21
Han Kook Capital	718	719	694	+3,31%	64,08K	aa.aa	09:57:22
Playwith	2.425	2.445	2.300	+1,04%	6,47K	aa.aa	09:54:33
Dongil Steel	1.101	1.160	1.013	+9,01%	121,94K	aa.aa	09:57:56
Pungguk Ethanol	7.340	7.340	7.000	+4,11%	18,56K	aa.aa	09:57:00
Dai Han Pharm	26.050	26.500	25.450	+2,16%	6,22K	aa.aa	09:59:18
HeunguOil	10.920	11.150	10.120	+1,30%	2,45M	aa.aa	09:59:27
KB Autosys	3.165	3.170	3.090	+2,59%	10,18K	aa.aa	09:58:28
Hanil Forging Industrial	2.140	2.140	2.025	+4,90%	83,2K	aa.aa	09:59:23
Yoosung T&S	4.340	4.495	4.125	+3,83%	66,3K	aa.aa	09:58:07
Sewon	8.920	9.000	8.630	+2,53%	179	aa.aa	09:38:02
KB Metal	5.130	5.170	4.410	+21,56%	5,23M	aa.aa	09:59:13
HLB Innovation	9.180	9.840	8.570	-25,00%	1,09M	aa.aa	09:58:58
KPF	3.870	3.880	3.700	+5,45%	32,51K	aa.aa	09:56:30
Kyungchang Industrial	1.536	1.548	1.466	+4,77%	62,42K	aa.aa	09:59:14
PNpoongnyun	2.115	2.120	2.030	+4,70%	21,34K	aa.aa	09:57:38
Samchuly Bicycle	3.290	3.350	3.060	+4,61%	13,79K	aa.aa	09:55:00
Synopex	4.290	4.300	4.150	+5,41%	289,47K	aa.aa	09:59:26
DHAutoware	3.545	3.585	3.455	+2,90%	3,14K	aa.aa	09:50:03
Hankuk Steel Wire	2.250	2.250	2.130	+5,88%	23,78K	aa.aa	09:59:06
Korea Information & Communications	7.760	7.790	7.550	+2,65%	21K	aa.aa	09:58:27
Silla SG	1.705	1.898	1.620	-10,22%	24,07K	aa.aa	09:57:59
KC Feed	2.545	2.570	2.505	+1,39%	19,35K	aa.aa	09:54:19
Dongwha Enterprise	6.160	6.170	5.730	+7,69%	61,88K	aa.aa	09:59:28
Dongshin Engineering & Construction	13.900	14.240	13.220	+5,62%	160,21K	aa.aa	09:57:23
Ananti	4.010	4.030	3.770	+7,36%	435,22K	aa.aa	09:59:04
J.Estina	1.847	1.855	1.779	+2,95%	7,21K	aa.aa	09:58:24
Tuksu Engineering & Construction	4.170	4.215	4.005	+3,99%	51,38K	aa.aa	09:58:18
KwangjinInd	4.340	5.060	4.005	-6,87%	186,8K	aa.aa	09:59:27
Seoul Electronics & Telecom	1.960	1.990	1.891	+3,70%	42,42K	aa.aa	09:58:10
Coreana Cosmetics	1.414	1.425	1.380	+1,07%	28,14K	aa.aa	09:57:46
Sang Bo	1.422	1.500	1.232	+11,01%	70,03K	aa.aa	09:59:04
FarmStory	1.047	1.052	1.005	+4,18%	246,04K	aa.aa	09:58:06
Daesung Private Equity	977	978	955	+1,98%	41,5K	aa.aa	09:59:19
Humax Holdings	5.790	5.920	5.650	+0,87%	1,82K	aa.aa	09:56:19
HLB	36.600	36.600	36.600	-29,89%	236,34K	aa.aa	09:59:19
Kwangmu	1.532	1.553	1.455	+2,00%	686,76K	aa.aa	09:59:28
Dragonfly GF	973	999	923	0,00%	0	aa.aa	09/07
Hancom	17.920	18.030	17.270	+4,61%	89,87K	aa.aa	09:59:05
Wonik Holdings	19.110	19.200	17.140	+12,68%	371,02K	aa.aa	09:59:20
Yangjisa	4.890	4.900	4.460	+7,24%	87,42K	aa.aa	09:57:54
Eyesvision	939	941	887	+5,74%	52,06K	aa.aa	09:24:17
SAMT	11.700	12.100	11.020	+5,41%	831,97K	aa.aa	09:59:25
Austem	1.122	1.130	1.060	+1,63%	63,42K	aa.aa	09:58:25
DHX Company	693	755	597	0,00%	0	aa.aa	09/07
PSK	137.200	138.700	117.700	+19,10%	125,9K	aa.aa	09:53:52
Aztech WB	948	964	902	+2,38%	22,65K	aa.aa	09:57:23
Daou Data	19.040	19.040	17.710	+8,68%	57,98K	aa.aa	09:59:06
Samil	1.222	1.244	1.151	+1,83%	6,46K	aa.aa	09:48:42
KMW	17.480	17.580	15.690	+15,61%	195,89K	aa.aa	09:59:06
TJ Media	3.335	3.340	3.250	+0,91%	359	aa.aa	09:16:00
Fidelix	5.260	5.440	4.760	+7,57%	817,12K	aa.aa	09:58:37
GC MediAI	2.970	2.995	2.915	+0,34%	44,52K	aa.aa	09:41:40
Softcen	864	870	849	+3,97%	3,88K	aa.aa	09:28:21
Samjin	2.805	2.825	2.760	+0,72%	8,51K	aa.aa	09:21:28
Mgen Solutions	1.012	1.028	1.000	+0,40%	9,95K	aa.aa	09:35:13
Fantagio	1.625	1.639	1.510	+7,12%	40,32K	aa.aa	09:53:41
BITComputer	4.180	4.220	4.015	+3,47%	23,18K	aa.aa	09:56:22
Wonik	5.810	5.880	5.310	+9,42%	94,97K	aa.aa	09:59:29
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	09/07
Jeongmoon Information	775	800	753	+0,78%	4,49K	aa.aa	09:57:59
Cheryong Electric	45.250	45.800	44.250	+5,97%	89,93K	aa.aa	09:24:19
Digital Chosun	1.974	1.975	1.927	+2,49%	10,95K	aa.aa	09:40:27
MK Electron	16.840	17.090	15.160	+12,57%	544,39K	aa.aa	09:59:27
Signetics	493	501	463	+7,41%	142,8K	aa.aa	09:58:46
Moatech	2.682	2.755	2.605	-0,11%	7,2K	aa.aa	09:57:51
Insung Information	1.062	1.063	1.007	+4,53%	66,98K	aa.aa	09:58:08
Logen	1.610	1.658	1.514	+6,83%	84,85K	aa.aa	09:57:08
M2N	1.334	1.335	1.275	+2,54%	47,22K	aa.aa	09:57:11
JCHyunSystem	2.885	2.915	2.745	+5,10%	29,83K	aa.aa	09:57:44
Good People	547	548	499	+9,62%	497,47K	aa.aa	09:58:57
Dongsung Finetec	16.920	16.940	15.850	+7,77%	67,01K	aa.aa	09:59:29
Paratech	986	997	940	+3,46%	214,33K	aa.aa	09:57:17
Bluecom	3.765	3.850	3.740	-2,08%	12,01K	aa.aa	09:49:18
Nepes	22.600	22.600	20.450	+9,44%	107K	aa.aa	09:42:37
Fino Inc	6.020	6.430	5.530	+9,85%	357,99K	aa.aa	09:59:20
Taegu Broadcasting	1.651	1.689	1.617	+1,41%	1,24K	aa.aa	09:54:38
Haesung Industrial	6.500	6.530	6.390	+1,72%	17,04K	aa.aa	09:47:55
ChoA Pharmaceutical	552	593	532	+0,36%	605,92K	aa.aa	09:59:12
Korea Ratings	102.700	102.800	101.800	+0,98%	200	aa.aa	09:57:06
Gradiant	9.410	9.430	9.100	+2,84%	7,76K	aa.aa	09:54:12
Plumb Fast	2.895	2.910	2.740	+3,39%	14,34K	aa.aa	09:58:13
Gold S	1.865	2.010	1.830	+0,97%	19,95K	aa.aa	09:53:47
Kisan Telecom	2.265	2.305	2.080	+11,03%	141,28K	aa.aa	09:49:55
KG Inicis	9.630	9.650	9.300	+2,99%	58,95K	aa.aa	09:59:06
Solborn	4.050	4.050	3.835	+5,19%	94,3K	aa.aa	09:57:16
Barunson Entertainment & Arts	689	694	669	0,00%	33,27K	aa.aa	09:56:39
CJ ENM	32.900	33.700	32.500	-3,38%	49K	aa.aa	09:59:23
Easy Holdings	4.430	4.435	4.200	+5,73%	194,71K	aa.aa	09:59:07
Seohee Construction	2.115	2.115	2.010	+5,49%	132,31K	aa.aa	09:59:27
JYP Entertainment	51.100	51.700	49.950	+3,34%	96,59K	aa.aa	09:49:32
YeaRimDang Publishing	2.705	2.750	2.685	+0,74%	38,84K	aa.aa	09:50:05
ABCO Electronics	6.900	6.940	6.250	+11,83%	138,13K	aa.aa	09:56:31
KT Hitel	4.500	4.560	4.420	+1,93%	24,66K	aa.aa	09:52:11
Wizit	1.337	1.338	1.272	+6,53%	244,71K	aa.aa	09:58:44
Seoul Information Service	1.616	1.619	1.560	+3,39%	41,24K	aa.aa	09:58:00
HMNEX	3.135	3.260	2.880	+8,29%	418,09K	aa.aa	09:34:39
Geumhwa PSC	32.550	32.950	32.150	+1,24%	1,3K	aa.aa	09:48:39
Unisem	8.970	9.080	8.580	+8,07%	131,02K	aa.aa	09:59:28
Daesung Microbiological Labs	6.290	6.340	6.180	+2,78%	1,2K	aa.aa	09:58:29
SFA Semicon	5.410	5.460	5.070	+8,53%	927,27K	aa.aa	09:38:47
KZ Precision	11.670	11.680	11.500	+2,73%	2K	aa.aa	09:42:32
Gamsung	4.225	4.245	4.055	+4,32%	121,83K	aa.aa	09:59:20
Sejong Telecom	9.990	11.100	8.920	+7,65%	484,6K	aa.aa	09:59:25
HRS	4.740	4.745	4.620	+3,04%	13,38K	aa.aa	09:57:48
Simmtech Holdings	3.630	3.670	3.380	+5,68%	179K	aa.aa	09:59:00
Nice Information & Telecom	30.550	30.750	29.900	+1,50%	6,49K	aa.aa	09:15:46
Soulbrain	36.150	36.500	34.300	+7,11%	36,23K	aa.aa	09:59:26
Jusung Engineering	193.600	198.400	176.200	+8,52%	1,44M	aa.aa	09:34:43
Inzi Display	972	992	930	+0,62%	5,75K	aa.aa	09:42:57
Sungdo Engineering & Construction	8.600	8.630	8.010	+10,12%	147,16K	aa.aa	09:58:45
EG	3.135	3.165	3.030	+3,47%	3,9K	aa.aa	09:21:20
Wooree Lighting	653	659	639	+1,87%	24,16K	aa.aa	09:57:44
Heerim Architects & Planners	4.020	4.020	3.800	+6,07%	181,6K	aa.aa	09:59:32
Cenit	2.460	2.480	2.425	-0,40%	7,43K	aa.aa	09:27:50
Jeil Technos	5.760	5.760	5.560	+1,95%	6,5K	aa.aa	09:54:42
Lumens	737	791	707	+5,14%	110,03K	aa.aa	09:58:46
Seoulin Bioscience	4.560	4.560	4.265	+6,05%	4,97K	aa.aa	09:53:27
KCI Ltd	5.230	5.270	5.050	+2,55%	3,92K	aa.aa	09:55:06
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09/07
Fine Semitech	22.950	23.050	21.500	+8,00%	90,97K	aa.aa	09:59:11
Jinsung TEC	14.000	14.040	13.180	+7,53%	29,4K	aa.aa	09:59:00
Paseco	6.940	7.030	6.740	+2,36%	577,63K	aa.aa	09:59:13
Hankuk Package	1.398	1.410	1.345	+1,60%	68,37K	aa.aa	09:59:11
Samji Electronics	35.100	35.950	33.900	+4,15%	53,23K	aa.aa	09:59:17
Elcomtec	3.020	3.035	2.935	+1,51%	15,28K	aa.aa	09:57:57
Ecoplastic	2.045	2.055	1.970	+3,23%	147,79K	aa.aa	09:58:42
Macrogen	12.080	12.090	11.700	+3,25%	8,73K	aa.aa	09:56:27
RedcapTour	10.140	10.150	9.980	+1,60%	16,94K	aa.aa	09:58:51
BioSmart	2.660	2.675	2.505	+5,77%	55,61K	aa.aa	09:57:34
SAMPYO Cement	8.330	8.350	7.730	+8,04%	400,7K	aa.aa	09:59:01
KBio Company	864	872	819	+4,10%	44,98K	aa.aa	09:59:10
WIZ	1.825	1.838	1.685	+1,84%	11,16K	aa.aa	09:40:06
S Net Systems	3.280	3.325	3.075	+6,49%	37,35K	aa.aa	09:58:41
Eco Bio	2.480	2.920	2.435	-8,49%	858,39K	aa.aa	09:59:13
IA	2.570	2.600	2.395	+7,31%	7,98K	aa.aa	09:58:15
Finedigital	2.885	3.000	2.860	-3,03%	7,15K	aa.aa	09:56:03
Hyundai Telecom	8.060	8.370	7.960	-0,12%	33,9K	aa.aa	09:59:27
Eagon Windows & Doors	2.600	2.620	2.525	+1,56%	24,64K	aa.aa	09:59:15
EO Technics	375.500	385.500	349.500	+9,64%	78,46K	aa.aa	09:53:47
Oscotec	31.500	31.800	29.650	+0,96%	111,49K	aa.aa	09:59:19
Kyeong Nam Steel	2.025	2.030	1.931	+4,38%	126,16K	aa.aa	09:56:42
InfoBank	3.640	3.655	3.365	+2,97%	7,08K	aa.aa	09:05:34
Sejoong	1.026	1.084	1.005	-2,01%	26,54K	aa.aa	09:59:01
Korea Business News	4.775	4.825	4.775	-0,42%	3,36K	aa.aa	09:55:01
KL-Net	2.620	2.620	2.555	+2,54%	11,45K	aa.aa	09:53:02
Sti	26.250	26.350	24.650	+9,38%	61,51K	aa.aa	09:59:07
Dasan Networks	2.500	2.520	2.365	+5,49%	115,07K	aa.aa	09:59:27
HS Valve	5.550	5.550	5.150	+6,94%	23,74K	aa.aa	09:57:05
Korea Information Engineering	3.060	3.135	3.040	-0,33%	4K	aa.aa	09:43:56
Aurora World	19.560	20.300	18.760	+3,93%	25,42K	aa.aa	09:59:24
Dio	12.780	12.930	12.380	+2,49%	8,35K	aa.aa	09:58:41
NanoEnTek	3.755	3.775	3.580	+4,60%	83,41K	aa.aa	09:59:22
Polaris AI	4.590	4.630	4.210	+8,13%	83,33K	aa.aa	09:59:30
Nuri Telecom	6.640	6.740	5.920	+12,16%	24,28K	aa.aa	09:57:39
YTN	2.035	2.080	2.020	+0,74%	13,46K	aa.aa	09:53:16
CreoSG	8.720	9.270	8.610	-7,23%	57,6K	aa.aa	09:59:25
JLS	5.840	5.880	5.800	+0,34%	8,13K	aa.aa	09:58:29
SG&G	3.175	3.235	3.025	+4,44%	12,95K	aa.aa	09:57:32
ICD	3.945	3.980	3.805	+3,27%	12,6K	aa.aa	09:52:52
Polaris Office	2.960	2.970	2.825	+5,15%	135,65K	aa.aa	09:59:26
Woori Tech Investment	4.780	4.785	4.365	+9,63%	373,02K	aa.aa	09:59:27
Hyundai Everdigm	6.680	6.690	6.360	+5,20%	56,92K	aa.aa	09:59:17
Korea Electronic Certification Authority	3.520	3.520	3.335	+5,23%	44,25K	aa.aa	09:55:19
S.M. Entertainment Co	77.700	78.100	75.000	+4,16%	41,43K	aa.aa	09:49:50
ELC	8.250	8.420	8.090	+1,60%	3,75K	aa.aa	09:56:37
Flask	2.370	2.370	718	0,00%	0	aa.aa	09/07
InBody	54.200	55.700	53.500	-2,34%	33,58K	aa.aa	09:59:23
Polaris AI Pharma	5.720	5.740	5.360	+5,93%	34,8K	aa.aa	09:11:23
Mediana	10.160	10.160	9.310	+9,25%	53,44K	aa.aa	09:59:26
Dong-A Hwa Sung	4.600	4.640	4.400	+2,79%	11,1K	aa.aa	09:55:49
Komipharm Intl	7.540	7.610	7.310	+1,75%	79,22K	aa.aa	09:59:05
KPM Tech	5.780	6.630	5.480	+0,52%	234,69K	aa.aa	09:59:13
SCD	1.106	1.108	1.058	+2,41%	147,62K	aa.aa	09:55:44
Vitzro Tech	8.690	8.730	8.090	+7,82%	75,09K	aa.aa	09:59:19
Neowiz Holdings	22.100	22.200	21.200	+3,76%	6,9K	aa.aa	09:55:00
RingNet	4.085	4.095	3.945	+3,68%	189,41K	aa.aa	09:55:58
RaonSecure	7.660	7.680	7.050	+8,19%	89,83K	aa.aa	09:59:12
Hans Biomed	26.000	26.300	23.700	+8,79%	120K	aa.aa	09:59:10
Seronics	9.990	10.500	9.110	+8,23%	6,64K	aa.aa	09:55:00
Sangji Caelum	6.750	6.800	6.490	+5,47%	86,96K	aa.aa	09:59:10
The Tech	1.140	1.140	373	0,00%	0	aa.aa	09/07
Alphanox	520	539	513	0,00%	0	aa.aa	09/07
Value Added Tech	18.140	18.150	17.500	+2,60%	16,13K	aa.aa	09:59:31
Paru	590	590	556	+6,12%	156,09K	aa.aa	09:59:02
Sungho Electronics	22.500	22.750	19.970	+12,73%	1,59M	aa.aa	09:54:32
Essen Tech	794	841	769	+1,28%	25,95K	aa.aa	09:59:27
Digital Graphics	2.260	2.370	2.150	+3,91%	4,67K	aa.aa	09:54:37
PHA	11.330	11.350	10.930	+3,94%	14,78K	aa.aa	09:58:36
Welkeeps Hitech	1.371	1.554	1.277	+14,63%	1,58M	aa.aa	09:59:24
Genie Music	1.412	1.438	1.387	+0,93%	15,05K	aa.aa	09:56:46
Kook Soon Dang	3.700	3.700	3.480	+4,82%	57,43K	aa.aa	09:56:41
CosLeaguer Glo	2.995	3.450	2.840	-13,44%	34,8K	aa.aa	09:59:05
Nature And Environment	3.130	3.180	2.930	+0,97%	34,91K	aa.aa	09:58:11
KD Construction	205	257	196	0,00%	0	aa.aa	09/07
Winix	3.380	3.425	3.190	+9,03%	32,1K	aa.aa	09:57:45
Billions	1.012	1.035	971	-2,79%	20,76K	aa.aa	09:53:22
Taewoong	29.700	30.700	28.350	+13,36%	196,56K	aa.aa	09:59:12
HK	1.259	1.260	1.210	+3,54%	22,33K	aa.aa	09:57:40
Eagle Veterinary Tech	3.050	3.070	3.040	+0,16%	13,42K	aa.aa	09:57:35
Okong	2.180	2.200	2.155	-0,68%	8,65K	aa.aa	09:30:33
Hanyang Eng	32.050	32.150	29.750	+11,09%	75,46K	aa.aa	09:59:06
Sungwoo Techron Co	2.520	2.550	2.465	+3,70%	16,64K	aa.aa	09:58:40
Total Soft Bank Ltd	6.770	6.840	6.610	+2,73%	7,71K	aa.aa	09:57:02
Daea TI	2.725	2.725	2.555	+7,28%	309,07K	aa.aa	09:58:15
Zungwon EN-Sys	760	785	707	+4,97%	33,61K	aa.aa	09:34:57
Clean & Science	3.155	3.445	2.910	+12,08%	59,78K	aa.aa	09:57:47
Atec	7.980	8.030	7.680	+2,44%	10,06K	aa.aa	09:57:28
Co Asia Holdings	3.190	3.240	2.935	+10,38%	115,58K	aa.aa	09:57:44
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	09/07
Orbitech	5.000	5.180	4.810	+4,06%	447,11K	aa.aa	09:59:28
Panagene	1.118	1.153	1.037	-24,51%	1,46M	aa.aa	09:59:17
BG T&A Co	2.150	2.175	2.025	+6,70%	50,06K	aa.aa	09:55:51
Samhwa Networks	1.923	1.934	1.859	+2,12%	27,6K	aa.aa	09:57:47
KG Mobilians	4.070	4.075	3.945	+2,91%	46,51K	aa.aa	09:57:44
Seoul Semiconductor	10.070	10.200	9.510	+6,11%	227,18K	aa.aa	09:38:27
Woowon Development	3.690	3.760	3.535	+4,38%	447,49K	aa.aa	09:59:29
Wooriro	5.200	5.550	4.465	+16,46%	2,71M	aa.aa	09:59:20
Hanbit Soft	1.045	1.060	1.019	+2,45%	42,19K	aa.aa	09:58:04
Power Logics	3.155	3.165	3.025	+4,82%	136,16K	aa.aa	09:06:20
ESTsoft	8.280	8.310	7.510	+9,52%	24,9K	aa.aa	09:58:36
Chorokbaem Media	3.380	3.420	3.235	+3,68%	6,12K	aa.aa	09:51:50
HLB Pharmaceutical	8.570	8.570	8.570	-29,98%	28,61K	aa.aa	09:57:55
Hyundai IBT	7.360	7.360	6.880	+7,92%	512,23K	aa.aa	09:59:14
Yura Tech	5.830	5.840	5.600	+3,00%	2,88K	aa.aa	09:59:18
Dae Dong Steel	2.620	2.640	2.470	+4,17%	10,91K	aa.aa	09:59:23
iNtRON Biotechnology	2.600	2.630	2.310	+11,59%	148,58K	aa.aa	09:59:16
SM Culture & Contents	1.548	1.609	1.528	-3,61%	357,85K	aa.aa	09:59:28
TPC Mechatronics	3.085	3.100	2.830	+9,40%	74,08K	aa.aa	09:58:26
NPK	962	962	928	+2,67%	12,48K	aa.aa	09:42:02
Synergy Innovation	1.700	1.700	1.647	+1,98%	250,14K	aa.aa	09:57:22
Daewon Media	4.810	4.860	4.735	+1,58%	5,48K	aa.aa	09:57:37
Intops	18.240	18.270	17.020	+7,61%	75,39K	aa.aa	09:58:54
GigaLane	5.970	5.970	4.695	+29,92%	346,19K	aa.aa	09:58:43
Fine DNC	1.945	1.999	1.930	+0,57%	4,21K	aa.aa	09:58:01
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	09/07
Komelon	19.930	19.960	19.500	+2,15%	16,21K	aa.aa	09:59:12
BitPlanet	1.375	1.378	1.284	+4,96%	24,14K	aa.aa	09:58:27
Openbase	2.070	2.155	2.000	-3,72%	1,46M	aa.aa	09:59:05
DK UIL	3.615	3.620	3.430	+2,99%	26,79K	aa.aa	09:53:34
Inktec	3.065	3.100	3.005	0,00%	2,59K	aa.aa	09:48:49
Jaeyoung Solutec	6.780	6.850	6.260	+9,53%	161,65K	aa.aa	09:59:28
Korea Credit Information	9.430	9.480	9.340	+0,32%	11,87K	aa.aa	09:56:37
Seung Il	6.400	6.420	6.400	+0,16%	41	aa.aa	08:05:05
Meere Company	10.530	10.530	9.850	+6,90%	24,05K	aa.aa	09:58:14
Cell Biotech	15.390	15.500	14.850	+3,64%	3,57K	aa.aa	09:58:06
BK Holdings	395	402	374	+6,18%	27,42K	aa.aa	09:58:30
CammSys	885	898	848	+4,86%	55,55K	aa.aa	09:56:28
ES Cube	2.855	2.865	2.840	+0,71%	91	aa.aa	09:04:09
S Polytech	1.275	1.370	1.261	-0,55%	170,66K	aa.aa	09:59:07
Asia Tech	1.763	1.806	1.730	-2,43%	19,28K	aa.aa	09:55:37
Solid	10.610	10.770	9.800	+9,27%	935,83K	aa.aa	09:59:00
Gaeasoft	7.340	7.340	7.100	+3,09%	13,31K	aa.aa	09:40:32
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	09/07
Interflex	7.040	7.100	6.610	+7,15%	55,67K	aa.aa	09:23:50
PC Direct	1.746	1.757	1.690	+2,71%	10,98K	aa.aa	09:16:00
YW	3.740	3.800	3.725	+1,08%	1,56K	aa.aa	09:44:40
Nara Mold and Die	2.715	2.715	2.635	+3,04%	7,13K	aa.aa	09:58:28
CJ Freshway	23.000	23.050	22.200	+3,37%	3,77K	aa.aa	09:58:38
CuroHoldings	3.020	3.080	3.005	-1,95%	5,9K	aa.aa	09:54:36
Joongang DNM	931	939	865	+7,63%	439,53K	aa.aa	09:59:03
Stcube	8.090	8.800	7.260	+8,45%	167,54K	aa.aa	09:59:26
iMBC	1.959	1.970	1.864	+4,20%	18,28K	aa.aa	09:47:43
Hyundai Bioland	3.540	3.550	3.450	+2,46%	15,41K	aa.aa	09:58:43
Ocean In W	1.484	1.499	1.363	+3,34%	55,95K	aa.aa	09:44:20
Kortek	11.870	11.900	11.450	+3,67%	12,88K	aa.aa	09:59:10
Kona I	44.300	44.400	41.150	+8,98%	34,66K	aa.aa	09:59:00
Osung LST	8.850	8.890	8.480	+4,36%	33,78K	aa.aa	09:59:11
Icraft	3.295	3.320	3.110	+2,97%	113,03K	aa.aa	09:57:26
Hannet	3.045	3.055	2.955	+2,35%	4,2K	aa.aa	09:35:40
Amotech	18.670	19.170	17.230	+7,48%	194,16K	aa.aa	09:54:24
IToxi	312	399	308	0,00%	0	aa.aa	09/07
Actoz Soft	4.505	4.540	4.365	+3,09%	12,02K	aa.aa	09:57:24
I&C Tech	4.560	4.585	3.990	+14,86%	37,67K	aa.aa	09:58:35
KX HiTech	1.320	1.330	1.211	+8,20%	2,42M	aa.aa	09:59:20
Binex	7.250	7.260	6.850	+5,07%	57,89K	aa.aa	09:59:24
GSE	1.937	1.938	1.810	+3,36%	166,15K	aa.aa	09:58:08
Sae Dong	1.572	1.576	1.543	+1,55%	106,57K	aa.aa	09:57:38
FreeMs	9.060	9.260	9.000	+0,44%	2,56K	aa.aa	09:51:00
Keum Kang Steel	4.865	4.910	4.550	+6,46%	14,3K	aa.aa	09:54:35
Guyoung Tech	1.895	1.895	1.791	+4,75%	61,3K	aa.aa	09:59:12
Yes24	3.150	3.220	3.125	+0,80%	10,79K	aa.aa	09:56:05
Neungyule Education	1.494	1.509	1.383	+6,64%	22,64K	aa.aa	09:59:11
Korea Information Certificate Authority	4.360	4.365	4.060	+7,65%	66,71K	aa.aa	09:59:16
Initech	3.350	3.430	3.320	-0,89%	86,25K	aa.aa	09:58:29
Sekonix	3.585	3.590	3.370	+6,54%	35,63K	aa.aa	09:57:06
Protec	67.800	68.200	61.200	+13,95%	18,22K	aa.aa	09:58:37
Taeyang	6.610	6.620	6.530	+1,38%	536	aa.aa	09:42:32
Sambo Motors	3.920	3.940	3.595	+5,95%	122,17K	aa.aa	09:58:47
Ahnlab	55.600	55.800	54.100	+3,73%	21,72K	aa.aa	09:59:29
Kyung Nam Pharm	1.610	1.614	1.541	+4,48%	76,55K	aa.aa	09:58:53
Osangjaiel	2.580	2.585	2.510	+1,78%	36,85K	aa.aa	09:54:41
Korea Computer	5.060	5.060	4.840	+4,55%	31,15K	aa.aa	09:57:19
Nong Woo Bio	6.940	6.950	6.740	+3,12%	16,09K	aa.aa	09:56:50
Samjin LND	937	946	891	+2,18%	48,99K	aa.aa	09:53:21
Medicox	2.295	2.295	153	0,00%	0	aa.aa	09/07
Elentec	7.310	7.330	6.750	+8,94%	104,68K	aa.aa	09:59:04
VitzroSys	1.483	1.484	1.411	+0,95%	19,32K	aa.aa	09:53:36
Pan Star Enterprise	985	985	950	+3,68%	36,97K	aa.aa	09:55:46
Korea Plasma Tech U	3.240	3.530	2.915	+2,05%	1,26K	aa.aa	09:59:31
Telechips	10.740	10.810	10.180	+6,55%	48,44K	aa.aa	09:58:51
Samyoung M Tek	6.900	6.950	6.420	+7,48%	55,69K	aa.aa	09:59:15
APS Holdings	4.345	4.450	4.215	+2,48%	21,29K	aa.aa	09:40:52
Daehan New Pharm	5.720	5.770	5.550	+1,60%	13,73K	aa.aa	09:59:10
Keyeast	1.309	1.319	1.290	-0,46%	10,12K	aa.aa	09:57:22
IDIS Holdings	14.350	14.400	14.140	+2,72%	1K	aa.aa	09:41:11
Hancom With Inc	3.165	3.165	2.885	+9,90%	197,57K	aa.aa	09:59:15
Yooshin Engineering	17.260	17.270	16.620	+4,04%	7,8K	aa.aa	09:55:33
Exa E&C	645	650	632	+1,90%	267,36K	aa.aa	09:59:24
JVM	22.450	22.500	21.450	+5,65%	6,69K	aa.aa	09:58:03
Yujin Robot	13.540	13.550	12.310	+11,35%	147,46K	aa.aa	09:59:27
CG MedTech	1.092	1.095	1.052	+2,63%	366,64K	aa.aa	09:58:56
SFA Engineering	23.100	23.250	21.200	+10,00%	83,11K	aa.aa	09:59:05
Coweaver	5.320	5.430	4.860	+8,57%	110K	aa.aa	09:58:25
Shinwha Intertek	1.529	1.536	1.510	-0,07%	5,44K	aa.aa	09:53:04
CNT85	1.640	1.660	1.623	+1,23%	4,55K	aa.aa	09:59:29
YBM Net	2.205	2.240	2.155	-0,23%	4,32K	aa.aa	09:55:53
Omnisystem	856	864	837	+2,64%	147,71K	aa.aa	09:58:44
T Scientific	2.020	2.025	1.825	+9,84%	24,76K	aa.aa	09:55:54
Mek ICS	1.920	1.926	1.820	+3,78%	55,38K	aa.aa	09:58:07
Korea New Network	544	550	532	0,00%	0	aa.aa	09/07
Hanjoo ART	4.620	4.670	4.470	+3,36%	8,94K	aa.aa	09:59:06
Leeno Industrial	76.300	76.700	71.500	+9,00%	494,17K	aa.aa	09:53:11
SPG	73.600	74.200	70.500	+2,22%	87,09K	aa.aa	09:25:53
Mgame	4.885	4.895	4.650	+5,17%	26,47K	aa.aa	09:56:46
CMG Pharmaceutical	913	915	871	+4,70%	177,39K	aa.aa	09:58:43
MiCo Ltd	17.170	17.200	15.930	+8,95%	138,21K	aa.aa	09:59:28
i-Components	4.595	4.685	4.450	+3,26%	3,82K	aa.aa	09:52:49
Ajinextek	5.120	5.250	4.680	+9,40%	84,99K	aa.aa	09:59:24
Metabiomed	3.885	3.885	3.700	+5,14%	49,39K	aa.aa	09:58:45
Insun Environmental New Tech Co	3.340	3.380	3.295	+0,91%	44,52K	aa.aa	09:59:28
JK Synapse	1.113	1.155	1.112	-1,15%	44,59K	aa.aa	09:57:18
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	09/07
NHN KCP	13.230	13.240	12.500	+8,00%	108,09K	aa.aa	09:59:13
Nuvotec	1.509	1.519	1.420	+4,65%	111,65K	aa.aa	09:39:07
Curexo	8.880	8.880	8.170	+8,82%	112,66K	aa.aa	09:58:39
3S Korea	1.174	1.174	1.128	+4,17%	105,72K	aa.aa	09:54:16
LS Marine Solution	29.650	30.450	27.250	+10,02%	202,01K	aa.aa	09:59:26
Dongyang S Tec	1.224	1.227	1.172	+3,90%	18,83K	aa.aa	09:48:39
Kukil Metal	1.362	1.399	1.324	-0,58%	5,63K	aa.aa	09:52:50
System and Application Technologies	1.092	1.093	1.043	+4,20%	9,81K	aa.aa	09:38:29
Home Center Hlds	2.055	2.070	1.989	+2,90%	3,25K	aa.aa	09:59:07
Dream Us	900	915	877	+0,78%	24,71K	aa.aa	09:59:01
CTC Bio	2.985	2.990	2.900	+2,93%	26,74K	aa.aa	09:53:38
KH Vatec	10.370	10.390	9.470	+9,50%	110,32K	aa.aa	09:55:40
RFTech	7.190	7.800	7.180	-5,52%	9,94K	aa.aa	09:59:20
Hwail Pharm	8.520	8.600	8.360	0,00%	3,79K	aa.aa	09:56:03
LB Semicon	4.350	4.350	3.955	+9,99%	169,99K	aa.aa	09:38:48
Com2uS Holdings	11.960	12.070	11.110	+6,88%	28,15K	aa.aa	09:56:41
Seoul Auction	4.895	5.030	4.825	+1,77%	35,37K	aa.aa	09:58:56
SM Life Design	1.128	1.132	1.100	+1,44%	59,23K	aa.aa	09:53:24
Nice Total Cash Management	3.122	3.130	3.040	+2,70%	5,25K	aa.aa	09:59:14
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	09/07
Homecast	1.540	1.562	1.463	+3,70%	39,99K	aa.aa	09:59:27
Danal	4.350	4.375	4.005	+9,30%	357,39K	aa.aa	09:07:03
Intekplus	45.900	46.900	39.000	+18,91%	268,76K	aa.aa	09:34:46
Bridgetec	2.780	2.850	2.715	+1,46%	27,89K	aa.aa	09:46:56
TechL	1.580	1.589	1.560	-0,57%	1,9K	aa.aa	09:52:42
Bioneer	6.380	6.400	6.120	+3,40%	49,76K	aa.aa	09:24:25
Tokai Carbon Korea	232.000	233.500	218.500	+2,65%	40,31K	aa.aa	09:43:39
Cape Industries Ltd	8.760	8.770	8.100	+7,48%	63,33K	aa.aa	09:59:06
GNCO	2.865	3.065	2.780	+3,43%	5,93K	aa.aa	09:57:43
Top Engineering	3.090	3.090	2.980	+4,75%	14,53K	aa.aa	09:59:23
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	09/07
BL PharmTech	4.025	4.365	3.800	+2,94%	3,4M	aa.aa	09:59:13
Shinsung Delta Tech	29.400	29.550	27.950	+5,57%	71,79K	aa.aa	09:09:11
SI Resources	178	189	172	0,00%	0	aa.aa	09/07
Eluon	1.463	1.543	1.419	+3,10%	323,52K	aa.aa	09:24:47
Victek	3.160	3.185	2.950	+5,16%	262,97K	aa.aa	09:59:11
Orient Precision Industries	1.125	1.164	1.094	+2,83%	36,64K	aa.aa	09:08:32
Huvitz	7.230	7.260	7.090	+1,97%	20,48K	aa.aa	09:57:50
Samyung ENC	764	971	745	0,00%	0	aa.aa	09/07
Hyper Corporation	2.000	2.080	1.914	+4,49%	14,54K	aa.aa	09:30:35
Uju Electronics	28.500	28.700	26.600	+6,34%	9,46K	aa.aa	09:58:36
Pakers	1.108	1.134	1.108	-1,69%	9,29K	aa.aa	09:58:38
Seoho Electric	44.500	45.000	44.000	+2,06%	3,83K	aa.aa	09:59:14
Wiable	1.120	1.168	1.065	+5,46%	312,09K	aa.aa	09:59:16
Anterogen	18.940	19.490	14.870	+26,01%	74,44K	aa.aa	09:59:04
CS	1.750	1.852	1.510	+15,89%	845,09K	aa.aa	09:59:15
Welcron	1.027	1.050	980	+2,50%	29,44K	aa.aa	09:57:43
QSI	7.660	7.680	7.000	+8,19%	55,7K	aa.aa	09:58:20
Smotronic	2.380	2.385	2.335	+0,63%	11,97K	aa.aa	09:37:20
Kukbo Design	24.400	24.750	24.400	+0,21%	1,41K	aa.aa	09:59:31
DTC	2.405	2.435	2.335	+1,26%	11,48K	aa.aa	09:36:49
Theragen Etex	2.060	2.065	2.015	+2,74%	26,78K	aa.aa	09:54:40
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	09/07
DAP	1.799	1.800	1.793	-1,91%	2,57K	aa.aa	09:54:00
Sonokong	1.845	1.903	1.831	-2,89%	16,29K	aa.aa	09:55:41
Hansung Cleantech	2.170	2.245	2.075	+2,84%	1,4M	aa.aa	09:59:26
Joy City	1.068	1.077	1.018	+1,42%	148,52K	aa.aa	09:59:28
ECS Telecom	2.195	2.225	2.170	+2,57%	16,67K	aa.aa	09:56:13
Dae Hwa Pharm	9.070	9.070	8.560	+6,08%	24,68K	aa.aa	09:59:14
Soop	49.050	49.250	47.700	+3,70%	24,96K	aa.aa	09:59:28
Autech	2.785	2.890	2.530	+12,98%	799,43K	aa.aa	09:59:06
Multicampus	23.700	24.000	23.400	-0,42%	2,31K	aa.aa	09:54:36
JW Shinyak	1.536	1.559	1.480	+4,99%	1,53M	aa.aa	09:58:55
Hana Micron	39.650	40.100	36.000	+12,64%	941,82K	aa.aa	09:53:52
Haatz	3.325	3.350	3.255	+2,62%	4,77K	aa.aa	09:57:07
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	09/07
AeroSpace Tech of Korea	505	507	492	+1,61%	259,24K	aa.aa	09:58:30
NVH Korea	1.846	1.850	1.814	+1,71%	14,01K	aa.aa	09:48:34
HLB Life Science	2.230	2.230	2.230	-29,87%	265,76K	aa.aa	09:58:50
Logisys	2.135	2.150	2.090	+1,43%	6,58K	aa.aa	09:58:14
Sejin TS	1.980	2.135	1.980	-5,04%	22,47K	aa.aa	09:51:30
Y Entec	6.690	6.750	6.370	+7,04%	151,12K	aa.aa	09:58:57
Igloo Security	5.020	5.040	4.860	+0,60%	13,52K	aa.aa	09:57:16
Deutsch Motors	4.085	4.095	3.935	+2,64%	51,42K	aa.aa	09:55:00
Pan Entertainment	1.152	1.192	1.137	+0,26%	15,79K	aa.aa	09:58:10
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09/07
ilShinBioBase	1.008	1.008	966	+3,81%	42,8K	aa.aa	09:57:51
Celltrion Pharm	41.700	41.850	40.400	+3,47%	43,39K	aa.aa	09:59:26
DMS	6.710	6.790	6.260	+7,19%	61,72K	aa.aa	09:35:21
Digital Daesung	7.210	7.270	7.130	+0,14%	9,12K	aa.aa	09:55:20
Cellfie Global	778	828	753	0,00%	0	aa.aa	09/07
Webzen	12.310	12.600	12.000	-0,32%	93,72K	aa.aa	09:58:37
Nuriplan	1.759	1.800	1.702	+1,79%	40,13K	aa.aa	09:57:42
UI Display	1.055	1.100	1.026	+0,48%	120,87K	aa.aa	09:58:32
N Tels	3.125	3.125	2.970	+5,04%	13,74K	aa.aa	09:54:50
ESTec	12.390	12.430	12.180	+3,08%	1,22K	aa.aa	09:53:32
Lightron Fiber-Optic Devices	2.325	2.325	1.825	+29,89%	6,85M	aa.aa	09:59:12
Exion	595	645	582	-6,15%	42,31K	aa.aa	09:59:28
XCure	1.690	1.748	1.670	-3,43%	81,27K	aa.aa	09:57:50
Hansol Inticube	1.620	1.660	1.593	0,00%	12,92K	aa.aa	09:58:01
Infinitt Healthcare	8.820	9.000	7.910	+11,50%	227,05K	aa.aa	09:59:27
Rorze Systems	6.760	6.770	6.300	+8,16%	39,3K	aa.aa	09:50:53
A-Tech Solution	5.300	5.320	5.030	+5,58%	24,71K	aa.aa	09:57:41
Castec Korea	1.445	1.450	1.405	+0,14%	1,65K	aa.aa	09:27:21
Choong Ang Vaccine Laboratory	9.380	9.410	9.290	+0,21%	3,23K	aa.aa	09:53:25
Woory Industrial Holdings	2.445	2.445	2.300	+6,54%	6,93K	aa.aa	09:53:10
MemRay BT	742	789	708	-2,75%	25,17K	aa.aa	09:54:40
Mega Study	13.210	13.640	13.170	-0,83%	35,01K	aa.aa	09:51:34
Vissem Electronics	8.440	9.200	7.450	+16,25%	978,85K	aa.aa	09:34:11
KSP	2.870	2.875	2.680	+7,09%	54,88K	aa.aa	09:59:27
LMS	5.090	5.090	4.940	+3,25%	688	aa.aa	09:59:11
DuoBack	695	696	656	+5,95%	971	aa.aa	09:50:31
LIG Accuver	25.700	26.000	23.200	+11,02%	45,03K	aa.aa	09:58:56
Frtek	2.175	2.360	2.140	-0,68%	653,15K	aa.aa	09:58:59
Urban Lithium	1.637	1.642	1.528	+3,94%	20,1K	aa.aa	09:58:20
Tera Science	654	918	654	0,00%	0	aa.aa	09/07
Aminologics	1.000	1.035	995	-0,40%	47,94K	aa.aa	09:58:58
Wonik QnC	31.650	32.100	29.650	+9,14%	196,03K	aa.aa	09:50:20
Plantynet	1.917	1.925	1.902	+0,84%	5,66K	aa.aa	09:56:25
Dongkuk Refractories & Steel	1.720	1.750	1.665	+3,30%	13,53K	aa.aa	09:53:36
Welcron Hantec	996	1.009	965	0,00%	12,65K	aa.aa	09:53:42
Haesung Optics	1.021	1.029	950	+8,50%	321,1K	aa.aa	09:59:05
Duksan Hi Metal	9.510	9.630	8.230	+19,62%	620,77K	aa.aa	09:53:51
LS Securities	6.730	6.750	6.510	+4,02%	31,34K	aa.aa	09:12:08
Ubiquoss	8.570	8.600	7.960	+6,86%	25,05K	aa.aa	09:58:33
Kuk-Il Paper MFG	3.815	3.925	3.695	+2,01%	91,62K	aa.aa	09:59:20
DaebongLS	7.780	7.780	7.310	+5,14%	7,71K	aa.aa	09:59:25
HB Tech	2.080	2.085	1.940	+8,79%	620,21K	aa.aa	09:59:23
Medipost	8.780	8.830	8.260	+3,54%	38,7K	aa.aa	09:57:53
Com2uS	27.050	27.150	26.150	+4,24%	20,65K	aa.aa	09:59:00
Hanyang Digitech	22.150	22.550	20.900	+8,58%	79,92K	aa.aa	09:42:13
Hyulim A Tech	2.175	2.180	2.060	+5,58%	38,58K	aa.aa	09:54:13
Daejoo Electronic Materials	79.800	80.500	75.600	+6,97%	68,97K	aa.aa	09:59:28
KAON Media	4.635	4.635	4.260	+8,80%	70,65K	aa.aa	09:58:33
WatosCorea	4.735	4.745	4.455	+5,11%	19,26K	aa.aa	09:53:12
Hanchang Ind	4.670	4.690	4.590	+1,52%	1,67K	aa.aa	09:50:37
Kespion	571	680	561	0,00%	0	aa.aa	09/07
Zeus	9.660	9.690	8.990	+9,28%	142,77K	aa.aa	09:42:43
Seosan	5.250	5.490	4.945	+1,94%	2,9M	aa.aa	09:59:29
APS Innovation	3.050	3.050	2.845	+7,21%	39,49K	aa.aa	09:57:37
Gabia	31.650	31.950	30.900	+1,61%	2,99K	aa.aa	09:31:25
Invenia	879	919	826	+0,11%	18,8K	aa.aa	09:50:20
Dongyang E&P	20.550	20.650	19.500	+5,38%	14,1K	aa.aa	09:57:23
Tobe Soft	596	687	590	0,00%	0	aa.aa	09/07
eSang Networks	7.240	7.280	7.000	+3,43%	5,55K	aa.aa	09:58:13
Modetour Network	8.480	8.500	8.190	+3,67%	27,16K	aa.aa	09:56:12
Jeju Semiconductor	91.000	91.800	78.600	+17,12%	1,61M	aa.aa	09:50:04
MODA-InnoChips	1.482	1.488	1.380	+7,39%	472	aa.aa	08:53:33
Sungchang Autotech	3.075	3.120	3.000	+2,50%	5,33K	aa.aa	09:06:33
ODTech	2.900	3.145	2.825	+1,93%	4,15K	aa.aa	09:53:20
Kodi Co	2.480	2.505	2.375	-0,60%	2,13K	aa.aa	09:18:54
OKins Electronics	14.180	14.390	12.420	+15,28%	239,94K	aa.aa	09:59:26
Tplex	2.830	2.835	2.695	+5,40%	74,27K	aa.aa	09:59:19
Sungwoo Electronics	2.350	2.360	2.280	+2,17%	28,64K	aa.aa	09:58:10
Optrontec	1.886	1.993	1.724	+7,46%	383,01K	aa.aa	09:58:43
GemVax & KAEL	11.180	11.250	10.840	+2,19%	106,05K	aa.aa	09:43:46
CosNine	480	485	437	0,00%	0	aa.aa	09/07
Vivozon Healthcare	2.610	2.630	2.460	+4,19%	115,43K	aa.aa	09:59:28
WooreeETI	1.191	1.222	1.115	+5,96%	208,54K	aa.aa	09:59:23
Vitzrocell	31.400	32.500	31.350	-0,16%	143,39K	aa.aa	09:27:31
LOTVacuum	9.180	9.240	8.600	+8,13%	44,39K	aa.aa	09:58:39
Global Standard Tech	49.150	49.750	45.000	+13,51%	143,91K	aa.aa	09:59:12
EMNI	893	900	825	+8,24%	73,4K	aa.aa	09:07:22
KM	2.575	2.575	2.520	+1,98%	5K	aa.aa	09:16:34
Incon	1.196	1.196	1.113	+7,17%	48,58K	aa.aa	09:59:14
BHI	49.200	49.500	45.550	+9,33%	111,07K	aa.aa	09:50:19
CSA Cosmic	208	225	201	-4,15%	999,9K	aa.aa	09:58:05
CG Invites	896	900	868	+1,70%	47,61K	aa.aa	09:55:52
Avaco	10.620	10.640	10.080	+5,78%	45,12K	aa.aa	09:04:21
Soosung Lift MFG	368	380	327	+0,55%	167K	aa.aa	09:58:16
EugeneTechnology	166.800	169.200	148.100	+13,47%	123,1K	aa.aa	09:53:54
Labgenomics	778	818	750	-5,01%	907,64K	aa.aa	09:59:24
ThinkwareSystems	6.330	6.390	6.150	+2,26%	5,8K	aa.aa	09:57:44
Helixmith	3.835	3.850	3.730	+3,23%	86,27K	aa.aa	09:58:15
Chabiotech	10.350	10.370	9.840	+5,18%	169,11K	aa.aa	09:58:59
Newflex Tech	3.325	3.335	3.080	+7,78%	184,6K	aa.aa	09:59:26
Alticast	1.722	1.722	1.614	+5,64%	24,79K	aa.aa	09:52:41
Neo Technical System	18.080	18.380	14.500	+19,97%	229,33K	aa.aa	09:42:00
Biotoxtech	2.080	2.140	2.070	0,00%	5,34K	aa.aa	09:58:31
GeneBioTech	4.580	4.680	4.465	+0,66%	28,7K	aa.aa	09:57:41
UniTest	10.840	10.850	9.920	+10,50%	102K	aa.aa	09:59:07
Dongkook Pharmaceutical	19.200	19.800	18.400	+4,80%	158,85K	aa.aa	09:06:58
Ecopro	84.900	87.100	80.800	+6,93%	756,83K	aa.aa	09:32:59
BMT	15.290	15.290	14.620	+4,87%	19,64K	aa.aa	09:57:35
Isu Abxis	3.510	3.530	3.400	+2,63%	12,87K	aa.aa	09:53:03
Medy-Tox	74.100	74.500	71.100	+4,22%	12,11K	aa.aa	09:59:17
MDS Tech	2.020	2.020	1.886	+7,10%	180,15K	aa.aa	09:58:06
Showbox	2.295	2.320	2.170	+1,10%	163,08K	aa.aa	09:58:41
Peptron	111.600	120.700	111.600	-29,94%	821,24K	aa.aa	09:05:24
Pixelplus	4.175	4.240	3.840	+5,56%	1,38K	aa.aa	09:57:45
Dong A Eltek	5.210	5.250	5.000	+5,89%	47,38K	aa.aa	09:27:00
Ewon Comfortech	2.470	2.500	2.405	-1,00%	1,35K	aa.aa	09:46:45
Innox	7.760	7.760	7.220	+6,59%	15,18K	aa.aa	09:58:33
Ace Technologies	1.808	1.843	1.649	+8,59%	159,19K	aa.aa	09:58:23
Dongwoo	2.205	2.210	2.100	+4,01%	30,8K	aa.aa	09:59:05
Chemtronics	23.100	23.100	21.200	+10,79%	67,18K	aa.aa	09:59:05
Techwing	43.400	44.000	40.000	+10,01%	784,41K	aa.aa	09:59:29
Nexturn RollKorea	2.145	2.190	2.075	+0,23%	12,05K	aa.aa	09:44:55
Korea Computer Terminal	1.874	1.889	1.792	+3,94%	9,3K	aa.aa	09:55:00
The E&M	1.385	1.433	1.230	+4,69%	419,6K	aa.aa	09:59:21
Nasmedia	10.090	10.260	10.060	-1,37%	9,89K	aa.aa	09:59:08
JT	4.240	4.250	3.990	+8,44%	28,41K	aa.aa	09:57:53
UbiVelox	4.020	4.035	3.950	+0,50%	6,43K	aa.aa	09:40:57
Koses Co Ltd	30.850	33.700	28.550	+10,97%	182,45K	aa.aa	09:58:59
Sang-A Frontec	14.640	14.710	13.820	+6,94%	19,46K	aa.aa	09:59:18
IWin	501	509	480	+4,81%	51,25K	aa.aa	09:45:27
Robostar	72.700	72.700	68.800	+6,91%	49,56K	aa.aa	09:59:23
DukshinEPC	785	825	736	+6,66%	527,51K	aa.aa	09:58:17
Jastech Ltd	4.085	4.180	3.920	+3,29%	24,09K	aa.aa	09:15:09
Hyulim Robot	7.430	7.430	6.870	+10,73%	1,13M	aa.aa	09:59:28
Hyundai Ezwel	5.650	5.685	5.600	0,00%	14,28K	aa.aa	09:59:16
EM-Tech	3.980	4.020	3.785	+3,24%	39,66K	aa.aa	09:55:00
S&K Polytec	2.170	2.185	2.090	+4,58%	12,37K	aa.aa	09:46:47
Hanwool Materials Science	2.365	2.395	2.320	+1,94%	36,53K	aa.aa	09:56:55
Sangsin Energy Display Precision	14.850	14.910	13.560	+10,82%	50,97K	aa.aa	09:59:28
Nam Hwa Construction	9.100	9.690	8.210	+2,59%	1,11M	aa.aa	09:59:32
Partron	6.010	6.030	5.760	+5,07%	97,26K	aa.aa	09:58:59
LSKAiRobot	3.590	3.855	3.550	-4,65%	179,21K	aa.aa	09:59:25
Amicogen	1.252	1.264	1.145	+8,40%	373,23K	aa.aa	09:52:21
DNF	13.300	13.320	12.410	+8,66%	13,81K	aa.aa	09:57:49
E Credible	14.300	14.500	14.210	+0,35%	1,68K	aa.aa	09:58:08
Hyunwoo Industrial	2.500	2.500	2.310	+7,99%	130,35K	aa.aa	09:59:25
Hanla IMS	15.400	15.490	14.090	+8,30%	12,96K	aa.aa	09:58:39
NC&	2.365	2.395	2.145	+10,00%	33,39K	aa.aa	09:58:25
NeoPharm	19.830	19.830	18.730	+4,81%	37,27K	aa.aa	09:59:09
Exicon	19.180	19.850	15.710	+25,61%	1,02M	aa.aa	09:38:47
Bixolon	8.140	8.190	7.880	+4,49%	8,89K	aa.aa	09:01:22
Kinx	128.900	135.500	128.200	-3,52%	4,98K	aa.aa	09:37:56
Pungkang	2.510	2.590	2.465	+0,40%	21,43K	aa.aa	09:57:14
Makus	17.460	17.560	16.400	+7,12%	12,69K	aa.aa	09:59:17
Korea Robot Manufacturing	3.300	3.370	3.275	+0,76%	16,9K	aa.aa	09:58:38
Seowonintech	4.880	4.890	4.835	+1,35%	3,7K	aa.aa	09:51:21
Dongwoon Anatech	31.850	32.250	30.650	+4,77%	40,55K	aa.aa	09:59:23
Chips&Media	12.160	12.300	11.850	+2,18%	102,11K	aa.aa	09:57:53
Galaxia Moneytree	5.160	5.160	4.700	+9,79%	88,03K	aa.aa	09:58:39
Iljin Power	12.000	12.080	11.200	+8,11%	78,26K	aa.aa	09:59:29
Suprema HQ	12.290	12.450	11.810	+4,42%	30K	aa.aa	09:58:06
Very Good Leisure	4.510	4.535	4.360	+2,50%	7,85K	aa.aa	09:51:21
Neorigin	1.500	1.501	1.411	+5,71%	235,74K	aa.aa	09:58:25
Puloon Tech	5.560	5.590	5.250	+6,31%	32,17K	aa.aa	09:57:47
JMT	2.865	2.885	2.745	+5,33%	48,89K	aa.aa	09:59:06
ShinhwaPritech	2.040	2.090	1.996	+2,56%	28,9K	aa.aa	09:58:56
Wave Electronics	3.840	3.895	3.575	+7,41%	22,85K	aa.aa	09:56:47
ISC	152.900	154.100	143.800	+7,83%	178,3K	aa.aa	09:59:27
MNtech	7.650	7.670	7.140	+5,52%	236,1K	aa.aa	09:59:15
Tes	179.400	182.800	152.600	+23,72%	564,58K	aa.aa	09:53:55
Genexine	2.440	2.470	2.340	+5,63%	40,13K	aa.aa	09:58:19
S-Energy	825	833	790	+4,56%	174K	aa.aa	09:58:44
Creverse	8.460	8.500	8.390	+1,68%	11,41K	aa.aa	09:56:18
Seegene	28.850	28.900	27.500	+5,87%	134,27K	aa.aa	09:59:28
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	09/07
S Connect	1.863	1.880	1.714	+7,81%	49,83K	aa.aa	09:56:25
ARoot	5.380	5.500	5.300	+1,13%	4,17K	aa.aa	09:40:32
LDT	2.250	2.255	2.100	+7,14%	28,98K	aa.aa	09:58:06
Eco Volt	1.400	1.433	1.381	-3,11%	5,81K	aa.aa	09:59:10
Winpac	2.090	2.130	1.758	+18,01%	166,61K	aa.aa	09:59:32
Neowiz Games	18.820	18.860	18.180	+3,63%	38,44K	aa.aa	09:59:21
Daechang Solution	1.606	1.626	1.501	+7,00%	100,32K	aa.aa	09:59:12
Hyosung ONB	4.585	4.585	4.370	+3,73%	17,83K	aa.aa	09:58:34
Micro Contact Solution	23.800	24.000	21.450	+10,96%	61,97K	aa.aa	09:58:45
Koh Young Tech	28.900	28.950	26.200	+14,00%	716,58K	aa.aa	09:59:24
STO	1.729	1.729	1.710	+0,06%	1,48K	aa.aa	09:51:50
I Sens	15.340	15.580	15.130	+0,13%	23,89K	aa.aa	09:58:09
SDN	789	792	729	+4,50%	205,71K	aa.aa	09:55:45
SatrecInitiative	87.600	89.700	80.000	+10,19%	37,64K	aa.aa	09:59:28
Dongbang Ship Machinery	3.170	3.170	2.985	+6,20%	18,07K	aa.aa	09:58:48
Smec	2.825	2.825	2.660	+5,61%	164,95K	aa.aa	09:58:28
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	09/07
InziSoft	17.690	17.790	17.500	+1,09%	25	aa.aa	09:10:10
Vieworks	23.900	23.900	22.900	+4,60%	11,55K	aa.aa	09:55:08
Dongkuk Structures & Construction	1.553	1.559	1.525	+0,91%	32,21K	aa.aa	09:58:51
Seoam Machinery Industry	3.125	3.135	2.950	+5,57%	61,01K	aa.aa	09:56:44
Sewoon Medical	2.405	2.405	2.310	+3,00%	79,17K	aa.aa	09:56:20
KS Industry	348	354	331	+5,14%	108,37K	aa.aa	09:57:27
Worldex Industry & Trading	29.250	29.450	28.600	+3,72%	51,02K	aa.aa	09:59:28
Woorim Machinery	7.700	7.740	7.050	+9,22%	28,45K	aa.aa	09:56:17
CQV	3.010	3.010	2.910	+2,03%	8,51K	aa.aa	09:55:27
Mobase	3.405	3.415	3.185	+6,91%	40,92K	aa.aa	09:58:23
Neofidelity	1.605	1.666	1.560	-2,13%	99,39K	aa.aa	09:57:55
S&S Tech	48.150	49.100	44.900	+11,07%	147,35K	aa.aa	09:59:28
Hydro Lithium	979	980	924	+5,27%	329,84K	aa.aa	09:59:17
HNK Machine Tool	2.100	2.100	1.981	+3,70%	22,19K	aa.aa	09:33:57
Wemade Max	4.940	5.020	4.680	-0,10%	428,58K	aa.aa	09:59:00
Inhwa Precision	6.820	6.840	6.390	+7,57%	20,52K	aa.aa	09:56:22
Abov Semiconductor	7.900	7.920	7.320	+9,87%	109,66K	aa.aa	09:59:18
ENF Tech	41.950	42.200	39.650	+8,68%	32,03K	aa.aa	09:59:31
Kolon Life Science	42.350	42.500	39.450	+4,31%	18,09K	aa.aa	09:59:27
S&W	2.580	2.610	2.580	-1,15%	5,65K	aa.aa	09:58:41
DSM Corp	2.145	2.220	1.779	+18,97%	190,18K	aa.aa	09:58:53
Bugs	2.815	2.845	2.750	+2,18%	12,12K	aa.aa	09:58:34
DYPNF	9.120	9.140	8.830	+3,40%	2,9K	aa.aa	09:58:34
TK Chemical	1.580	1.582	1.491	+5,54%	257,23K	aa.aa	09:59:27
Corentec	4.085	4.090	3.880	+2,25%	4,73K	aa.aa	09:53:58
Wonik Materials	37.600	37.800	34.850	+10,10%	26,05K	aa.aa	09:36:48
KNW	6.260	6.260	5.950	+3,13%	11,22K	aa.aa	09:56:58
Edge Foundry	389	403	387	-1,02%	77,41K	aa.aa	09:59:03
DK-Lok	6.700	6.710	6.410	+3,72%	19,09K	aa.aa	09:57:39
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	09/07
High Tech Pharm	11.870	12.290	11.800	-3,26%	40,38K	aa.aa	09:56:00
Fine Technix	1.294	1.327	1.265	+1,17%	18,36K	aa.aa	09:58:18
Toptec	2.925	2.960	2.780	+4,46%	31,91K	aa.aa	09:59:29
Daeyang Electric	17.650	17.670	16.120	+10,66%	42,05K	aa.aa	09:58:11
Selvas AI	7.270	7.270	6.900	+5,67%	70,41K	aa.aa	09:59:31
Opticis	8.650	8.680	8.090	+6,92%	18,51K	aa.aa	09:56:38
SY Panel	2.345	2.480	2.305	+3,30%	2,16M	aa.aa	09:59:22
DSK	5.100	5.250	4.920	+2,10%	4,13K	aa.aa	09:55:21
Genematrix	1.401	1.420	1.375	+1,89%	16,25K	aa.aa	09:51:04
Dongil Metal	7.440	7.440	7.340	+1,36%	1,02K	aa.aa	09:18:32
WeMade Entertainment	19.540	19.680	18.030	+6,31%	167,43K	aa.aa	09:59:26
Welcron Kangwon	9.050	9.070	8.710	+4,14%	81,55K	aa.aa	09:59:03
Polaris Uno	1.794	1.809	1.751	+1,70%	39,27K	aa.aa	09:59:06
IONES	12.410	12.440	11.520	+10,21%	91,15K	aa.aa	09:59:29
Woori Net	7.700	8.200	6.990	+11,11%	351,27K	aa.aa	09:58:22
HLB Therapeutics	1.565	1.565	1.565	-29,82%	449,29K	aa.aa	09:59:22
CU Medical Systems	1.818	1.875	1.760	+0,94%	3,14K	aa.aa	09:48:51
Korea Computer & Systems	8.770	8.890	7.990	+9,90%	53,01K	aa.aa	09:12:09
Interojo	15.690	15.950	15.500	0,00%	20,51K	aa.aa	09:56:44
Itek Semiconductor	5.910	6.040	5.490	+7,45%	92,25K	aa.aa	09:54:22
CNPlus	1.792	1.831	1.656	+3,17%	32,18K	aa.aa	09:03:26
Imagis	1.380	1.405	1.277	+8,07%	25,66K	aa.aa	09:11:00
Dgenx	465	495	450	0,00%	0	aa.aa	09/07
Humax	6.140	6.200	5.870	+3,02%	6,45K	aa.aa	09:58:53
Qurient	19.090	19.480	18.260	+1,65%	47,8K	aa.aa	09:58:47
StarFlex	2.550	2.725	2.460	+3,66%	7,84K	aa.aa	09:56:42
Alphachips	8.870	8.900	8.480	+3,50%	6,46K	aa.aa	09:58:42
Formetal	2.570	2.590	2.465	+4,05%	13,89K	aa.aa	09:40:05
Green LifeScience	1.831	1.848	1.728	+4,51%	85,91K	aa.aa	09:51:19
INFOvine	7.110	7.110	6.750	+4,56%	5,36K	aa.aa	09:52:41
Aptocrom	1.697	1.719	1.676	-1,28%	2,54K	aa.aa	09:56:03
GnCenergy	27.700	27.900	26.200	+4,92%	125,14K	aa.aa	09:59:29
Daejung Chemicals & Metals	13.660	13.710	13.400	+1,94%	4,75K	aa.aa	09:59:09
Golfzon Yuwon Holdings	6.660	6.670	6.640	+0,15%	89,22K	aa.aa	09:54:03
Advanced Nano Products	47.100	47.400	44.000	+8,03%	30,49K	aa.aa	09:59:02
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09/07
Samkee Corp	1.930	1.992	1.566	+16,97%	4,59M	aa.aa	09:59:28
KX Innovation	2.720	2.790	2.620	+2,06%	45,34K	aa.aa	09:39:21
KOYJ	1.370	1.398	1.329	+2,78%	12,36K	aa.aa	09:55:06
SD System	1.858	1.880	1.804	+3,11%	5,15K	aa.aa	09:51:24
Yest	30.300	30.700	25.700	+21,44%	628,68K	aa.aa	09:59:31
Seojin Automotive	1.711	1.748	1.642	+4,71%	37,12K	aa.aa	09:59:26
YG Entertainment	42.550	42.800	41.400	+3,65%	45,1K	aa.aa	09:49:50
WiSoL	6.280	6.300	6.020	+6,08%	22,17K	aa.aa	09:56:52
MS Autotech	1.622	1.622	1.536	+5,60%	66,41K	aa.aa	09:50:57
Genic	26.900	27.800	26.500	-3,58%	128,55K	aa.aa	09:59:10
Korea Fuel-Tech	5.640	5.640	5.270	+7,02%	46,36K	aa.aa	09:59:29
WeMade Play	6.470	6.530	6.000	+6,94%	36,22K	aa.aa	09:59:01
EMnet	1.709	1.720	1.680	+0,59%	1,17K	aa.aa	09:56:17
Alton Sports	2.185	2.290	2.130	-2,89%	38,99K	aa.aa	09:58:41
Nuon	2.030	2.225	2.005	-7,73%	34,77K	aa.aa	09:57:28
Anapass	14.290	14.300	13.340	+7,69%	9,47K	aa.aa	09:59:01
ITCen	21.950	21.950	20.100	+9,48%	87,72K	aa.aa	09:58:59
BGFEcomaterials	3.060	3.060	2.920	+6,99%	46,08K	aa.aa	09:56:23
Hwashin Precision	4.000	4.035	3.710	+8,99%	967,55K	aa.aa	09:59:28
HyVISION SYSTEM	9.970	10.000	9.110	+9,80%	45,97K	aa.aa	09:58:34
JNK Heaters	2.900	2.905	2.780	+3,57%	25,79K	aa.aa	09:57:03
JS Link	38.950	39.100	36.750	+4,28%	71,82K	aa.aa	09:58:43
Asia Business Daily	1.015	1.021	950	+3,36%	89,52K	aa.aa	09:57:46
PJ Metal	2.745	2.745	2.660	+2,04%	40,13K	aa.aa	09:45:09
GH Advanced Materials	1.777	1.785	1.732	+1,54%	62,54K	aa.aa	09:54:49
Nice D&B	5.500	5.540	5.470	+0,55%	3,06K	aa.aa	09:53:35
TPC	1.930	1.995	1.854	+4,10%	22,47K	aa.aa	09:56:43
Optus Pharmaceutical	5.900	5.960	5.700	+3,15%	16,51K	aa.aa	09:04:38
Secuve	3.780	3.815	3.700	-0,26%	3,17K	aa.aa	09:55:03
TN Entertainment	792	829	770	-1,98%	2,07K	aa.aa	09:49:36
Dilli Illustrate	3.865	3.910	3.845	+0,39%	3,59K	aa.aa	09:32:33
Daihan Scientific	3.650	3.730	3.560	+0,83%	4,33K	aa.aa	09:59:23
TSE	279.500	291.000	232.000	+24,78%	129,3K	aa.aa	09:42:46
Rsupport	1.460	1.466	1.410	+3,55%	121,19K	aa.aa	09:57:39
EV Advanced Material	1.039	1.041	980	+7,22%	275,74K	aa.aa	09:59:29
Finetek	1.718	1.733	1.565	+7,78%	70,17K	aa.aa	09:56:42
Doosan Tesna	99.000	101.000	92.100	+9,15%	151,78K	aa.aa	09:59:00
Mega MD	1.310	1.338	1.302	-0,46%	13,87K	aa.aa	09:59:07
E-Future	4.755	4.845	4.700	+0,53%	783	aa.aa	09:47:21
Topco Media	1.073	1.076	983	+4,89%	6,31K	aa.aa	09:57:14
Harim	2.800	2.800	2.715	+2,94%	318,96K	aa.aa	09:59:27
Wins	10.610	10.640	10.100	+5,26%	9,32K	aa.aa	09:59:10
People & Tech	32.200	32.250	30.650	+5,40%	85,63K	aa.aa	09:59:02
Next Eye	2.225	2.235	2.095	+6,71%	25,04K	aa.aa	09:58:20
JC Chemical Ltd	2.770	2.780	2.665	+3,17%	34,79K	aa.aa	09:53:03
Sinjin SM	1.311	1.350	1.267	+2,42%	8,8K	aa.aa	09:48:19
OE Solutions	22.700	23.050	20.800	+12,10%	149,11K	aa.aa	09:59:17
NRobotics	1.914	1.932	1.816	+5,75%	169,27K	aa.aa	09:59:10
Nibec	16.600	16.600	15.400	+6,82%	19,95K	aa.aa	09:58:35
KineMaster	1.456	1.502	1.431	+1,75%	23,99K	aa.aa	09:35:23
Mezzion Pharma	55.900	57.500	53.700	+2,19%	40,78K	aa.aa	09:14:04
Daechang Steel	1.950	1.951	1.908	+0,83%	21,48K	aa.aa	09:52:34
Park Systems	282.000	298.000	271.500	-2,25%	40,93K	aa.aa	09:59:24
Viatron Technologies	8.530	8.560	8.050	+4,02%	12,19K	aa.aa	09:54:25
LigaChem Biosciences	120.500	130.600	115.500	+1,95%	274,57K	aa.aa	09:20:51
Unitron Tech	5.720	5.750	5.380	+8,33%	141,37K	aa.aa	09:58:47
GC Med Science	2.840	2.845	2.730	+4,03%	71,63K	aa.aa	09:59:17
Intelligent Digital Integrated Security	15.120	15.170	14.750	+1,34%	1,81K	aa.aa	09:56:08
Saramin HR	15.770	15.840	15.420	+1,48%	3,34K	aa.aa	09:58:28
Youngwoo DSP	1.073	1.078	980	+9,49%	127,84K	aa.aa	09:59:11
Hugel	247.000	249.000	234.500	+4,66%	18,27K	aa.aa	09:59:06
Cheryong Industrial	6.950	6.960	6.570	+7,42%	113,3K	aa.aa	09:58:47
Avatec	9.780	9.860	9.150	+8,91%	110,18K	aa.aa	09:59:26
Hironic	4.485	4.530	4.380	+2,05%	13,39K	aa.aa	09:35:48
Fasoo.Com	3.245	3.270	2.965	+7,63%	36,55K	aa.aa	09:47:12
KG Eco Tech Services	5.440	5.470	5.330	+3,62%	42,76K	aa.aa	09:58:37
Nable Communications	6.750	6.900	6.090	+10,66%	33,65K	aa.aa	09:58:16
Wooree E&L	443	453	437	+1,14%	15,99K	aa.aa	09:58:25
Solueta	807	824	727	+3,59%	29,4K	aa.aa	09:59:21
YMC	2.955	2.970	2.850	+4,60%	13,49K	aa.aa	09:56:44
Zero to Seven	2.220	2.285	2.155	+1,14%	9,62K	aa.aa	09:58:51
EcoGlow	3.120	3.485	2.955	0,00%	16,78K	aa.aa	09:52:27
Next Entertainment World	1.175	1.185	1.134	+2,71%	13,92K	aa.aa	09:48:09
Cymechs	33.750	34.250	29.100	+20,75%	113,22K	aa.aa	09:59:10
Corestem	2.040	2.070	1.916	+7,48%	100,02K	aa.aa	09:57:58
Naturalendo Tech	1.895	1.928	1.818	+4,35%	2,22K	aa.aa	09:49:14
Hyundai Industrial	4.830	4.885	4.550	+6,15%	20,61K	aa.aa	09:59:22
LTC	49.850	50.200	43.600	+16,74%	217,13K	aa.aa	09:34:16
Ram Tech	2.745	2.745	2.605	+5,17%	15,01K	aa.aa	09:47:05
Lion Chemtech	2.080	2.080	2.015	+2,46%	21,38K	aa.aa	09:58:22
FNC Entertainment	2.205	2.270	2.145	-1,34%	4,73K	aa.aa	09:44:27
Human Tech	2.345	2.365	2.205	+1,08%	12,68K	aa.aa	09:52:07
Vessel	698	757	584	+19,73%	1,3M	aa.aa	09:59:11
Pavonine	2.370	2.500	2.335	-2,67%	10,98K	aa.aa	09:05:53
IlWoul GML	2.455	2.520	2.395	+2,29%	2,12K	aa.aa	09:36:29
Dx Vx	2.540	2.620	2.365	+6,50%	64,21K	aa.aa	09:55:13
Cube Entertainment	5.770	5.910	5.570	+3,59%	13,69K	aa.aa	09:59:07
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09/07
SGA Solutions	1.827	1.842	1.745	+4,82%	26,88K	aa.aa	09:53:50
EyeGene	1.531	1.540	1.426	+6,32%	107,41K	aa.aa	09:59:29
DT&C	2.430	2.525	2.310	+4,07%	1,1K	aa.aa	09:55:23
Shin Hwa Contech	2.875	2.895	2.770	+3,79%	3,03K	aa.aa	09:54:39
HLB Genex	1.518	1.600	1.438	-20,44%	844,04K	aa.aa	09:59:20
Nano	3.160	3.215	2.615	+2,43%	497,19K	aa.aa	09:59:00
Forcs	1.638	1.650	1.613	-0,12%	20,7K	aa.aa	09:56:21
Seojeon Electric Machinery	4.235	4.565	3.845	+11,01%	207,64K	aa.aa	09:58:30
Hyungkuk F&B	1.147	1.148	1.112	+2,32%	41,41K	aa.aa	09:55:16
Namuga	13.150	13.180	12.170	+8,23%	25,5K	aa.aa	09:59:07
Ryukil C&S Ltd	1.240	1.256	1.209	+3,33%	53,65K	aa.aa	09:59:02
Tego Science	6.800	6.960	6.710	+1,80%	6,95K	aa.aa	09:59:03
Ksign	7.470	7.500	7.080	+5,06%	7,19K	aa.aa	09:50:11
Winhitech	1.950	1.980	1.854	+3,56%	64,77K	aa.aa	09:59:06
Oneul E M	3.210	3.335	3.110	+2,39%	20,62K	aa.aa	09:57:29
Spigen Korea	29.100	29.250	28.500	+3,19%	384	aa.aa	09:48:15
Devsisters	17.660	17.670	17.000	+1,67%	34,36K	aa.aa	09:59:07
RootK	630	661	619	0,00%	0	aa.aa	09/07
Alteogen	328.000	332.000	298.500	+9,33%	373,74K	aa.aa	09:32:58
CoAsia Optics	935	968	900	+4,00%	21,03K	aa.aa	09:59:08
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	09/07
Waps	1.031	1.045	980	+3,10%	41,46K	aa.aa	09:59:00
Kangdong C L	1.923	2.030	1.735	+10,58%	5M	aa.aa	09:59:28
KolmarBNH	8.490	8.550	8.350	+2,29%	22,15K	aa.aa	09:40:07
Telcon	2.205	2.275	2.097	+1,15%	70,82K	aa.aa	09:55:53
APact	5.740	5.760	5.260	+9,54%	269,34K	aa.aa	09:59:15
Dream Security	2.290	2.350	2.100	+9,31%	1,41M	aa.aa	09:12:21
Humasis	2.360	2.360	2.200	+4,89%	17,12K	aa.aa	09:58:43
Dexter Studios	1.144	1.152	1.087	+5,24%	21,61K	aa.aa	09:58:35
Boditech Med	11.400	11.530	11.000	+4,01%	19,89K	aa.aa	09:38:20
Humedix	27.100	27.100	25.700	+4,63%	22,75K	aa.aa	09:59:27
ADTechnology	35.150	36.900	33.550	-0,85%	425,47K	aa.aa	09:59:25
BCworld Pharm	3.215	3.305	3.105	+0,78%	7,74K	aa.aa	09:57:01
Global Tax Free	5.130	5.260	5.060	-0,19%	417,47K	aa.aa	09:59:13
Exem	1.642	1.660	1.594	+2,82%	563,88K	aa.aa	09:56:36
Nexus Co	1.474	1.523	1.458	+0,07%	132,19K	aa.aa	09:58:15
BenoHoldings	992	998	966	+0,30%	12,25K	aa.aa	09:55:29
Jungdawn	2.270	2.295	2.255	+0,44%	11,77K	aa.aa	09:58:22
Mr Blue	489	516	443	+9,40%	138,08K	aa.aa	09:56:26
Jiransecurity	3.130	3.135	3.065	+3,47%	18,89K	aa.aa	09:59:04
Neooto	12.090	12.440	10.930	+10,92%	165,87K	aa.aa	09:58:25
Hecto Innovation	13.930	14.030	13.080	+6,09%	26,53K	aa.aa	09:03:39
Thumbage	725	740	695	+3,28%	28,18K	aa.aa	09:52:30
Photon Co	1.963	1.967	1.833	+7,09%	33,71K	aa.aa	09:56:37
Duk San Neolux	30.350	30.800	29.650	+6,12%	88,17K	aa.aa	09:59:09
Classys Inc	49.100	49.650	48.000	-2,00%	94,88K	aa.aa	09:43:23
Asia Pacific Satellite Communications	8.940	8.950	7.920	+13,02%	87,69K	aa.aa	09:59:29
Caregen	62.500	62.500	58.000	+5,75%	45,3K	aa.aa	09:59:18
i3system	59.100	59.600	55.600	+6,29%	59,97K	aa.aa	09:59:24
Kolmar BioTech	2.615	2.620	2.490	+4,81%	9,88K	aa.aa	09:59:24
Pharma Reaserch Products	326.500	327.500	307.500	+5,66%	60,03K	aa.aa	09:59:28
DR Tech	959	968	925	+3,45%	113,44K	aa.aa	09:58:25
Golfzon	40.900	40.950	38.550	+5,68%	9,1K	aa.aa	09:55:04
SolDefense	1.233	1.253	1.194	+3,27%	36,24K	aa.aa	09:56:14
RoboRobo	3.990	3.990	3.695	+8,13%	61,05K	aa.aa	09:58:51
Mega Study Edu	40.100	40.200	37.650	+4,97%	18,93K	aa.aa	09:59:28
Woory Industrial	6.530	6.550	6.230	+3,82%	5,26K	aa.aa	09:59:24
Toebox Korea	2.025	2.030	1.838	+9,28%	71,15K	aa.aa	09:58:52
Inno Instrument	971	1.100	868	+14,50%	9,13M	aa.aa	09:59:27
Genesem	5.600	5.620	5.190	+11,11%	65,61K	aa.aa	09:59:22
Russell	1.449	1.450	1.343	+7,73%	65,59K	aa.aa	09:59:08
Kang Stem Biotech	2.570	2.590	2.320	+8,67%	243,67K	aa.aa	09:59:02
Wonik PNE	1.900	1.910	1.776	+6,98%	170,34K	aa.aa	09:59:08
Milae Bioresources	1.814	1.822	1.775	+0,72%	35,28K	aa.aa	09:59:25
RFHIC	52.200	54.500	49.400	+6,53%	302,58K	aa.aa	09:51:56
Tiger Elec	70.100	71.500	64.300	+3,70%	48,06K	aa.aa	09:59:12
DYD Daeyang	1.023	1.048	994	+1,99%	41,32K	aa.aa	09:44:08
Chemtros	3.635	3.650	3.270	+11,67%	103,23K	aa.aa	09:59:07
Hize Aero	1.918	1.982	1.866	+2,51%	577	aa.aa	09:34:51
KD Chem	9.770	9.770	9.750	0,00%	96	aa.aa	07:53:27
Cosmax NBT	8.140	8.260	7.810	+2,65%	244,4K	aa.aa	09:59:13
SFA Nexel	8.040	8.040	7.500	+7,34%	369,44K	aa.aa	09:59:28
Pangen Biotech	4.690	4.690	4.560	+2,40%	1,14K	aa.aa	09:56:23
Cenotec	908	949	859	+4,85%	50,05K	aa.aa	09:56:51
Simmtech	128.300	128.500	115.200	+8,82%	423,92K	aa.aa	09:43:43
Mcnulty Korea	2.060	2.090	1.946	-0,96%	22,11K	aa.aa	09:36:57
Satoshi Holdings	4.440	4.825	4.320	-5,93%	28,22K	aa.aa	09:57:53
CODI M	5.150	5.350	4.395	+17,58%	70,08K	aa.aa	09:59:28
KM Pharmaceutical	1.296	1.380	1.281	-2,70%	32,18K	aa.aa	09:58:19
Nexon Games	9.060	9.080	8.770	+3,31%	76,52K	aa.aa	09:59:31
Bonne	1.748	1.848	1.699	+2,88%	19,34K	aa.aa	09:38:33
N2Tech Co Ltd	1.335	1.420	1.257	+1,06%	99,56K	aa.aa	09:50:39
Tongyang Pile	3.875	4.060	3.680	+2,79%	1,21M	aa.aa	09:59:24
Atec T&	8.010	8.040	7.820	+2,69%	4,03K	aa.aa	09:55:38
BoKwang Industry	2.325	2.430	2.155	+4,03%	125,23K	aa.aa	09:59:02
Fashion Platform	3.355	3.355	3.130	+4,84%	45K	aa.aa	09:54:09
HFR Inc	18.020	18.760	15.650	+15,66%	214,64K	aa.aa	09:15:42
Rayence	6.200	6.200	5.870	+4,55%	4,97K	aa.aa	09:32:25
Suprema	47.900	47.900	44.700	+6,44%	16,91K	aa.aa	09:59:17
YC Corp	10.850	10.920	10.240	+8,61%	486,34K	aa.aa	09:59:21
Wonik IPS	125.300	127.200	107.900	+19,45%	1,72M	aa.aa	09:53:52
Woorison F&G	1.539	1.548	1.493	+3,15%	31,55K	aa.aa	09:57:18
Dasan DMC	1.012	1.019	983	+3,05%	31,06K	aa.aa	09:58:48
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09/07
Namu Tech	4.455	4.475	4.120	+9,73%	474,3K	aa.aa	09:59:25
Huons Global	27.450	27.500	26.250	+3,39%	15,9K	aa.aa	09:59:01
GC Cell	13.920	13.960	13.500	+2,65%	34,33K	aa.aa	09:59:26
ST Pharm	125.900	129.700	117.100	+5,62%	54,48K	aa.aa	09:59:26
Huons	27.250	27.500	26.300	+2,83%	6,36K	aa.aa	09:58:22
Mobiis	2.755	2.755	2.570	+9,11%	276,32K	aa.aa	09:59:21
Unitekno Co	2.625	2.640	2.555	+4,37%	21,89K	aa.aa	09:56:43
YeSUN Tech	370	373	324	0,00%	0	aa.aa	09/07
GL Pharm Tech	844	880	820	+3,30%	56,98K	aa.aa	09:46:04
FSN	1.384	1.396	1.321	+2,67%	65,64K	aa.aa	09:57:52
Woori Tech	11.450	11.790	10.230	+13,93%	3,38M	aa.aa	09:14:21
Sangsangin	2.110	2.170	2.095	-0,24%	10,8K	aa.aa	09:52:02
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	09/07
Soosan INT	7.760	7.850	7.680	+1,44%	582	aa.aa	09:57:51
PonyLink	2.130	2.135	2.050	+1,19%	8,12K	aa.aa	09:53:36
IOKENM Co Ltd	2.770	2.770	2.660	+1,09%	2,46K	aa.aa	09:48:14
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	09/07
Moa Life Plus	402	415	382	+1,26%	23,38K	aa.aa	09:48:31
RN2 Tech	2.330	2.340	2.210	+3,33%	18,87K	aa.aa	09:50:33
Piolink	7.910	7.970	7.560	+1,80%	16,01K	aa.aa	09:56:12
Linked	1.335	1.335	1.273	+2,53%	34,43K	aa.aa	09:58:48
Me 2 On	2.050	2.085	1.929	+5,40%	133,05K	aa.aa	09:58:36
Selvas Healthcare	2.765	2.770	2.575	+6,76%	84,81K	aa.aa	09:59:04
Neptune Co	2.285	2.385	2.185	+5,30%	28,2K	aa.aa	09:58:04
PNC Tech	4.120	4.205	4.050	+2,87%	5,13K	aa.aa	09:57:13
Ndfos	2.450	2.515	2.425	+0,20%	14,69K	aa.aa	09:59:20
EstAid	610	619	573	+3,39%	9,54K	aa.aa	09:48:34
Hct Co	3.300	3.300	3.160	+1,23%	21,87K	aa.aa	09:59:30
Intellian Tech	70.800	71.400	67.100	+5,83%	29,26K	aa.aa	09:59:20
Incross Co	4.995	5.000	4.865	+2,78%	9,46K	aa.aa	09:56:03
Aligned Genetics	3.315	3.475	3.165	-0,30%	8,51K	aa.aa	09:09:03
HL Science	5.330	5.330	5.100	+2,30%	192	aa.aa	09:55:27
Cosmecca Korea	84.000	89.300	82.200	-1,75%	36,96K	aa.aa	09:59:12
Sewha P&C	509	513	490	-0,20%	26,17K	aa.aa	09:56:51
Clio Cosmetics	11.580	11.580	10.750	+3,76%	101,05K	aa.aa	09:59:01
New Power Plasma	9.570	9.870	8.410	+15,72%	1,34M	aa.aa	09:59:23
L&K Biomed	4.645	4.740	4.480	+2,43%	66,25K	aa.aa	09:59:22
Handysoft	1.385	1.398	1.337	+0,73%	7,43K	aa.aa	09:58:00
HLB Pep	4.030	4.495	3.605	-13,89%	33,3K	aa.aa	09:53:41
SillaJen	2.235	2.245	2.110	+6,18%	283,75K	aa.aa	09:59:21
Futurechem	9.260	9.350	8.500	+6,81%	54,76K	aa.aa	09:56:53
TEMC CNS	4.900	4.900	4.655	+6,52%	29,37K	aa.aa	09:56:01
Xavis	840	848	801	+4,35%	73,15K	aa.aa	09:57:42
Protec Mems Tech	4.325	4.400	3.490	+19,15%	164,54K	aa.aa	09:59:09
DSC Investment	8.720	8.750	8.040	+8,86%	158,68K	aa.aa	09:59:30
TS Investment	1.554	1.558	1.474	+4,44%	65,77K	aa.aa	09:59:15
BNC Korea Co Ltd	2.545	2.545	2.380	+6,04%	312,71K	aa.aa	09:59:25
Surplus Global	1.665	1.676	1.503	+11,00%	146,41K	aa.aa	09:57:12
Eubiologics	8.420	8.420	8.010	+5,12%	69,14K	aa.aa	09:59:32
Sinsin Pharm	4.415	4.415	4.210	+4,13%	18,63K	aa.aa	09:58:22
FNS Tech	14.330	14.400	13.150	+11,00%	40,26K	aa.aa	09:58:53
Mobile Appliance	296	325	260	+13,85%	4,98M	aa.aa	09:59:28
PCL	6.040	6.040	300	0,00%	0	aa.aa	09/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	09/07
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	09/07
Seojin System	48.600	48.700	42.700	+16,55%	688,8K	aa.aa	09:50:17
KoMiCo	82.700	83.000	75.100	+8,96%	141,62K	aa.aa	09:59:20
UST	1.593	1.600	1.525	+3,85%	6,2K	aa.aa	09:59:28
Ubiquoss	9.890	9.920	9.460	+4,55%	15,63K	aa.aa	09:54:47
ELP	2.545	2.680	2.505	-0,97%	14,55K	aa.aa	09:58:50
FnGuide Inc	24.600	24.750	23.100	+6,49%	7,47K	aa.aa	09:27:00
Sun Bio Inc	6.040	6.500	6.000	-0,98%	5,45K	aa.aa	09:57:25
U Bion	880	891	846	-1,23%	36,24K	aa.aa	09:57:33
Eco Dream	7.600	7.630	7.260	+5,12%	29,63K	aa.aa	09:58:08
HanJung Natural	31.650	31.800	29.550	+8,02%	22,65K	aa.aa	09:58:59
Vinatech	71.300	74.000	69.600	+4,24%	76,49K	aa.aa	09:59:23
Asia Seed	1.532	1.549	1.522	-1,10%	28,79K	aa.aa	09:58:48
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	09/07
Green Plus	3.090	3.150	3.070	-2,22%	21,06K	aa.aa	09:59:13
XIIlab	12.670	13.890	12.130	-3,50%	1,23M	aa.aa	09:59:26
Digicap	2.110	2.115	2.055	0,00%	8,64K	aa.aa	09:57:12
ToolGen	41.000	41.250	35.700	+18,33%	35,52K	aa.aa	09:59:26
Linkgenesis	3.575	3.575	3.345	+6,40%	19,21K	aa.aa	09:57:07
BTB Korea	1.999	2.010	1.956	0,00%	14,38K	aa.aa	09:47:03
Genolution	1.361	1.399	1.330	+0,07%	13,45K	aa.aa	09:58:26
Osteonic	4.545	4.545	4.230	+6,44%	71,06K	aa.aa	09:58:32
Genomictree	11.190	11.280	10.660	+5,47%	42,21K	aa.aa	09:59:09
Gencurix	1.658	1.672	1.588	+4,41%	70,91K	aa.aa	09:59:07
Raontec	9.205	9.280	8.400	+11,31%	59,6K	aa.aa	09:58:08
ITCenPNS	1.535	1.562	1.483	+3,51%	4,09K	aa.aa	09:58:21
Sewon	2.505	2.525	2.310	+7,74%	25,92K	aa.aa	09:57:12
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	09/07
SugenTech	3.785	3.795	3.605	+4,56%	36,68K	aa.aa	09:59:12
Keeps BioPharma	5.780	5.800	5.630	+1,94%	13,29K	aa.aa	09:59:01
Advanced Process	21.200	21.350	20.150	+7,34%	42,9K	aa.aa	09:59:14
Point Engineering	4.240	4.320	4.140	+1,68%	7,75K	aa.aa	09:56:24
Philoptics	31.450	31.500	29.600	+9,01%	71,46K	aa.aa	09:52:19
Samyang Optics	755	761	650	+6,64%	303,64K	aa.aa	09:58:24
Elensys	4.085	4.105	3.760	+10,11%	114,5K	aa.aa	09:59:00
Maeil Dairies Co	35.550	35.950	33.350	+7,40%	10,62K	aa.aa	09:49:56
Boratr	5.390	5.410	5.380	0,00%	1,87K	aa.aa	09:11:50
NainTech	2.130	2.135	1.998	+6,61%	215,65K	aa.aa	09:58:23
Dentis	2.540	2.560	2.440	+2,01%	931	aa.aa	09:55:52
Harim Holdings	10.580	10.650	9.700	+9,30%	473,77K	aa.aa	09:59:10
V One Tech	3.500	3.500	3.270	+6,54%	38,15K	aa.aa	09:55:41
Outin Futures	1.119	1.195	1.051	+6,77%	93,03K	aa.aa	09:58:02
INNOX Materials	22.800	23.000	21.650	+6,29%	71,38K	aa.aa	09:59:15
Hims	2.335	2.480	2.255	+1,52%	6,22K	aa.aa	09:41:43
D&C Media	6.740	6.910	6.450	+4,50%	52,22K	aa.aa	09:59:00
Genians	12.640	12.740	12.020	+5,25%	7,14K	aa.aa	09:59:32
Motrex	5.550	5.550	5.220	+5,51%	45,03K	aa.aa	09:50:18
Datasolution	7.975	8.730	7.070	+3,30%	15,51M	aa.aa	09:59:26
Wise Birds	834	841	815	+1,09%	22,77K	aa.aa	09:51:48
RS Automation	9.590	9.600	8.990	+6,79%	27,23K	aa.aa	09:57:52
Caelum	1.073	1.088	1.063	+1,51%	5,05K	aa.aa	09:57:07
Apt Neuroscience	2.447	2.505	2.380	+1,96%	78,99K	aa.aa	09:54:33
Derkwoo Electronics	3.230	3.230	3.095	+3,53%	15,51K	aa.aa	09:59:21
PearlAbyss	37.800	38.100	36.650	+3,70%	124,39K	aa.aa	09:59:13
AbClon Inc	23.650	23.950	21.200	+4,42%	55,44K	aa.aa	09:59:04
mPlus Corp	10.000	10.060	9.430	+6,16%	32,5K	aa.aa	09:57:39
SUNIC SYSTEM	56.300	56.800	52.300	+9,32%	28,34K	aa.aa	09:24:15
Shin Heung Energy	4.795	4.830	4.575	+4,69%	108,56K	aa.aa	09:57:46
UTI Inc	3.805	4.040	3.755	-2,69%	155,93K	aa.aa	09:59:16
HuM C	4.095	4.200	3.930	+2,76%	13,33K	aa.aa	09:59:19
Insan	800	800	769	0,00%	0	aa.aa	09/07
YAS Co	7.360	7.450	7.140	+0,68%	8,48K	aa.aa	09:58:25
Sangshin Electronics	2.420	2.445	2.365	+1,68%	16,62K	aa.aa	09:52:42
Younghwa Tech	7.200	7.210	6.940	+4,05%	19,1K	aa.aa	09:53:54
TSI Co Ltd	3.250	3.255	3.095	+4,33%	40,28K	aa.aa	09:53:09
MediaZen	3.650	3.705	3.310	+1,25%	1,27K	aa.aa	09:26:54
Studio Dragon	22.150	22.750	21.650	+1,37%	35,09K	aa.aa	09:59:23
Daewon Co	4.290	4.390	4.100	+2,02%	96,6K	aa.aa	09:58:40
Cherrybro	705	705	677	+2,62%	11,25K	aa.aa	09:13:48
STraffic	2.820	2.820	2.745	+1,44%	30,15K	aa.aa	09:56:59
Mecaro	36.400	36.400	32.850	+4,90%	16,73K	aa.aa	09:59:20
CTKsmetics	2.810	2.820	2.645	+6,24%	19,21K	aa.aa	09:58:02
Lake Materials	13.050	13.100	12.040	+9,48%	191,91K	aa.aa	09:59:28
Device ENG	13.990	14.240	13.110	+6,71%	38,64K	aa.aa	09:58:38
SysWork	889	889	870	0,00%	0	aa.aa	09/07
SG Co	1.542	1.561	1.493	+3,42%	770,27K	aa.aa	09:59:29
C&G Hi Tech	13.100	13.130	12.000	+9,17%	30,8K	aa.aa	09:54:36
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	09/07
The Lamy	643	669	584	+2,06%	42,2K	aa.aa	09:58:44
Agent AI	4.515	4.580	4.195	+0,44%	13,03K	aa.aa	09:53:29
Hana Materials	56.900	57.300	52.300	+12,23%	105,94K	aa.aa	09:59:05
Union Community	2.745	2.755	2.650	+1,10%	3,83K	aa.aa	09:58:45
YMT	9.980	10.120	9.300	+8,36%	35,15K	aa.aa	09:59:31
SoftCamp	4.350	4.400	3.865	+8,21%	22,93K	aa.aa	09:57:17
Barrel	3.450	3.470	3.395	+0,73%	14,28K	aa.aa	09:55:07
Korea Arlico Pharm	2.455	2.480	2.365	+2,29%	6,93K	aa.aa	09:57:23
DongKoo Bio Pharma	3.825	3.825	3.700	+2,41%	59,28K	aa.aa	09:57:59
Cafe24	17.380	17.380	16.550	+6,04%	37,9K	aa.aa	09:59:11
Lindeman Asia Inv	3.030	3.040	2.935	+3,06%	1,24K	aa.aa	09:58:26
Carelabs	2.130	2.185	2.070	+2,90%	11,89K	aa.aa	09:57:56
WISE iTech	3.100	3.190	2.975	-3,13%	12,06K	aa.aa	09:58:53
Neosem	10.520	10.730	9.600	+11,91%	310,6K	aa.aa	09:59:02
GENORAY	3.340	3.345	3.180	+0,60%	7,79K	aa.aa	09:59:30
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	09/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09/07
Powernet Technologies Corporation	4.060	4.115	3.775	+8,70%	284,34K	aa.aa	09:59:23
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	09/07
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	09/07
SV Investment	1.872	1.890	1.733	+7,28%	212,64K	aa.aa	09:58:35
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	09/07
OliX Pharmaceuticals	125.000	126.500	114.100	+2,97%	193,11K	aa.aa	09:59:28
Atlas Link	1.149	1.166	1.080	+6,39%	52,27K	aa.aa	09:56:06
Gritee	1.877	1.884	1.823	+0,97%	4,13K	aa.aa	09:40:46
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	09/07
Hunesion	2.735	2.740	2.655	+3,01%	10,47K	aa.aa	09:51:35
SSR	3.855	3.920	3.675	+0,39%	7,06K	aa.aa	09:56:07
Digital Imaging Technology	18.110	18.290	16.890	+9,56%	80,83K	aa.aa	09:59:26
Bio Solution	5.680	5.950	5.240	+1,07%	22,14K	aa.aa	09:55:30
VM Inc	107.100	107.800	91.000	+23,67%	737,6K	aa.aa	09:59:26
Actro	8.200	8.200	7.610	+7,89%	28,72K	aa.aa	09:58:32
Opasnet	6.360	6.370	6.160	+2,42%	21,94K	aa.aa	09:58:35
Zinitix	1.483	1.498	1.414	+2,35%	11,55K	aa.aa	09:47:00
Creas F&C	3.025	3.035	2.990	+1,17%	6,95K	aa.aa	09:55:27
WSI	1.394	1.400	1.322	+5,45%	104,14K	aa.aa	09:59:19
People Tech MS	2.290	2.380	2.200	-3,17%	15,95K	aa.aa	09:58:29
NP	419	425	409	+2,20%	42,59K	aa.aa	09:57:31
Foodnamoo	3.020	3.145	2.980	-3,67%	25,56K	aa.aa	09:46:41
NAU IB Capital	1.376	1.376	1.280	+7,25%	168,3K	aa.aa	09:55:13
S-Fuelcell	4.655	5.050	4.425	+4,37%	10,59K	aa.aa	09:57:19
ROBOTIS	219.000	221.500	204.500	+7,35%	65,69K	aa.aa	09:52:12
Optipharm	4.700	4.800	4.645	+1,08%	948	aa.aa	09:43:20
GIS	2.000	2.020	1.888	+6,89%	166,93K	aa.aa	09:59:10
Mirae Asset Venture Investment	16.750	16.840	15.120	+11,22%	309,74K	aa.aa	09:59:04
ezCaretech	6.220	6.280	5.980	+3,84%	11,16K	aa.aa	09:47:11
Amogreentech	6.390	6.410	5.950	+8,12%	52,73K	aa.aa	09:58:26
EcoPro BM	120.500	122.400	113.800	+8,07%	245,68K	aa.aa	09:32:59
TS Trillion	732	733	679	+4,57%	146,69K	aa.aa	09:59:24
Huyndai Movex	23.950	24.100	22.700	+5,27%	652,36K	aa.aa	09:52:18
Dawon Nexview	9.530	10.000	9.000	+7,93%	19,7K	aa.aa	09:58:41
Company K Partners	6.050	6.060	5.450	+6,89%	43,05K	aa.aa	09:56:36
Pro2000	1.848	1.866	1.671	+10,92%	184,38K	aa.aa	09:59:30
Copus Korea	1.643	1.730	1.601	-1,91%	56,1K	aa.aa	09:58:17
Micro Digital	2.125	2.235	2.065	-0,23%	28,78K	aa.aa	09:13:16
Hyungji Global	493	500	475	+2,49%	97,64K	aa.aa	09:41:25
AptaBio Therapeutics	4.355	4.410	4.210	+3,57%	23,23K	aa.aa	09:59:12
Hecto Financial	18.140	18.150	16.780	+8,10%	90,31K	aa.aa	09:59:17
i-Scream Edu	924	970	917	+2,67%	19,88K	aa.aa	09:59:13
Astory	2.445	2.490	2.370	+1,66%	16,07K	aa.aa	09:57:27
Duksan Techopia	10.980	10.990	10.130	+10,69%	52,6K	aa.aa	09:58:35
KBG Corp	3.060	3.095	2.960	+1,66%	2,9K	aa.aa	09:57:48
XPerix	2.460	2.470	2.330	+5,13%	42,89K	aa.aa	09:58:35
Se Gyung Hi Tech	3.090	3.095	2.875	+5,10%	31,79K	aa.aa	09:59:22
Aju IB Investment	4.045	4.075	3.775	+7,29%	806,46K	aa.aa	09:59:21
Webcash	6.295	6.320	5.870	+4,92%	5,31K	aa.aa	09:58:12
Mercury	3.690	3.870	3.235	+14,77%	450,72K	aa.aa	09:59:24
Yellow Balloon Tour	3.420	3.425	3.250	+4,59%	23,88K	aa.aa	09:58:16
Jeonjin Bio	1.789	1.789	1.652	+2,52%	4,31K	aa.aa	09:28:57
Namhwa Industrial	4.550	4.960	4.090	+11,52%	601,05K	aa.aa	09:59:29
T Robotics	12.350	12.390	11.670	+7,67%	39,51K	aa.aa	09:52:18
Ecocab	1.337	1.337	1.278	+4,62%	20,61K	aa.aa	09:11:43
M I Tech	4.385	4.395	4.270	+1,86%	17,22K	aa.aa	09:56:57
Novarex	13.850	13.860	13.100	+5,16%	55,02K	aa.aa	09:59:22
Cytogen	3.135	3.135	2.910	+7,00%	57,64K	aa.aa	09:59:31
Bifido	2.650	2.850	2.355	+3,92%	24,16K	aa.aa	09:58:02
T&R Biofab	2.060	2.145	1.980	-0,24%	411,18K	aa.aa	09:57:38
SCL Science	1.765	1.795	1.740	+1,44%	38,68K	aa.aa	09:54:31
Pumtech Korea	44.100	46.550	43.050	-5,57%	33,81K	aa.aa	09:59:25
Dk D	3.060	3.070	2.935	+2,34%	27,64K	aa.aa	09:59:12
Eutilex	959	959	690	0,00%	0	aa.aa	09/07
Drgem	5.060	5.100	4.850	+1,20%	12,46K	aa.aa	09:56:24
NewTree	4.680	4.735	4.600	-0,32%	12,05K	aa.aa	09:54:40
Chunbo	37.150	37.500	35.900	+4,94%	16,67K	aa.aa	09:59:21
CowinTech	10.210	10.260	9.710	+5,37%	21,52K	aa.aa	09:59:29
Novatec	11.890	11.950	11.270	+7,89%	19,83K	aa.aa	09:59:19
DH Autolead	2.370	2.390	2.320	+1,28%	3,82K	aa.aa	09:57:57
DK Tech	21.900	22.100	19.200	+15,02%	243,84K	aa.aa	09:59:04
L&C Bio	75.100	75.400	69.500	+7,59%	89,11K	aa.aa	09:11:05
Dynamic Solution	1.323	1.340	1.250	+1,07%	532,37K	aa.aa	09:59:17
Daebo Magnetic	5.270	5.350	5.080	+7,22%	9,33K	aa.aa	09:12:00
ABL Bio	83.100	85.600	78.800	+3,23%	228,27K	aa.aa	09:20:55
Cellid	1.295	1.334	1.278	+1,57%	179,38K	aa.aa	09:59:20
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	09/07
Flitto	7.300	7.300	6.710	+10,44%	39,78K	aa.aa	09:59:08
Innometry	6.410	6.450	6.060	+5,08%	11,18K	aa.aa	09:53:20
Il Science Co	4.305	4.305	4.065	+6,03%	144,71K	aa.aa	09:59:26
Wonbiogen	5.530	5.640	5.300	+4,54%	7,73K	aa.aa	09:34:35
Kukjeon Pharmaceutical	2.280	2.285	2.155	+5,07%	51,42K	aa.aa	09:59:27
B2En	969	985	948	-1,72%	98,69K	aa.aa	09:52:47
JoyWorks	920	1.099	909	-1,29%	150,28K	aa.aa	09:58:18
AniPlus	2.640	2.745	2.400	+10,69%	820,71K	aa.aa	09:57:54
DYC	1.204	1.205	1.171	+2,82%	52,11K	aa.aa	09:59:28
AFW	429	445	415	+3,37%	109,18K	aa.aa	09:58:07
Carry	468	565	440	0,00%	0	aa.aa	09/07
Daemo Engineering	6.190	6.200	5.880	+5,45%	24,85K	aa.aa	09:55:46
PSK	184.800	192.800	157.000	+21,42%	704,08K	aa.aa	09:59:28
Taesung	38.550	38.650	36.500	+7,98%	102,32K	aa.aa	09:59:26
Ray	4.635	4.655	4.400	+2,54%	29,64K	aa.aa	09:57:43
NanoSilikhan Advanced Materials	1.848	1.850	1.780	+4,52%	41,45K	aa.aa	09:58:03
SP Systems	4.940	4.950	4.580	+7,86%	20,08K	aa.aa	09:57:03
SaltWare	2.530	2.530	2.360	+4,12%	61,83K	aa.aa	09:59:27
Maniker	1.628	1.650	1.568	+4,63%	13,19K	aa.aa	09:55:38
Neo Cremar	2.605	2.630	2.555	-0,57%	11,73K	aa.aa	09:59:03
Handok Clean Tech	4.545	4.605	4.540	-0,33%	979	aa.aa	09:32:17
Ranix Inc	1.380	1.381	1.279	+7,48%	35,88K	aa.aa	09:59:15
HanWool Semiconductor	12.350	12.740	11.810	+4,40%	247,27K	aa.aa	09:59:00
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	09/07
Focus HNS	1.524	1.531	1.427	+3,74%	33,4K	aa.aa	09:51:21
Nousbo	787	793	755	+4,38%	66,79K	aa.aa	09:58:02
GC Wellbeing	8.210	8.260	7.630	+7,60%	51,3K	aa.aa	09:56:46
LaonPeople	468	488	453	+3,31%	142,42K	aa.aa	09:56:53
Aton	4.030	4.035	3.695	+9,51%	118,98K	aa.aa	09:12:22
Pharmsville	3.655	3.690	3.535	+1,25%	19K	aa.aa	09:58:51
Envioneer	4.040	4.120	3.975	+1,25%	4,82K	aa.aa	09:52:04
Knj	28.300	28.700	26.050	+10,98%	69,67K	aa.aa	09:59:03
Valofe	1.989	2.000	1.817	-0,45%	10,49K	aa.aa	09:58:10
Episode Company	3.005	3.145	2.885	+1,01%	19,22K	aa.aa	09:55:27
Thira Utech	4.210	4.220	3.780	+11,52%	83,48K	aa.aa	09:59:24
Innotena	5.090	5.280	5.000	-0,20%	3,84K	aa.aa	09:56:26
Il Seung	3.270	3.280	3.015	+8,28%	37,77K	aa.aa	09:55:28
Itm Semiconductor	8.880	9.030	8.600	-0,34%	40,91K	aa.aa	09:58:26
Raphas	8.530	8.780	8.210	+3,77%	9,33K	aa.aa	09:53:09
Jetema	4.770	4.815	4.405	+4,26%	31,92K	aa.aa	09:59:21
Korea Asset	6.780	6.780	6.520	+2,73%	3,77K	aa.aa	09:58:39
Wooyang	2.050	2.075	1.900	+2,50%	59,6K	aa.aa	09:53:07
Sj Group	1.812	1.824	1.706	+6,21%	16,48K	aa.aa	09:56:12
Tiumbio	4.085	4.095	3.885	+1,87%	53,11K	aa.aa	09:58:34
Cs Bearing	3.980	3.985	3.725	+6,99%	41,64K	aa.aa	09:59:12
HLB BioStep	2.125	2.165	2.005	-25,70%	778,1K	aa.aa	09:59:01
Wavus	596	607	529	+6,05%	95,21K	aa.aa	09:50:29
Remed	2.745	2.755	2.660	0,00%	4,36K	aa.aa	09:55:27
Jlk Inspection	4.450	4.450	4.200	+5,83%	43,84K	aa.aa	09:59:02
Taewoong	1.880	1.889	1.849	+1,68%	12,8K	aa.aa	09:55:19
Wing’s Foot	1.012	1.043	940	+1,30%	8,12K	aa.aa	09:08:02
Syntekabio	1.872	1.872	1.701	+30,00%	1,13M	aa.aa	09:48:08
Parataxis Korea	416	557	392	0,00%	0	aa.aa	09/07
Won Tech Co	5.810	5.830	5.480	+6,02%	388,38K	aa.aa	09:58:25
Medpacto	2.845	2.990	2.700	+2,34%	121,91K	aa.aa	09:58:27
DavoLink	586	670	586	-7,13%	221,77K	aa.aa	09:57:32
RF Materials	50.000	50.600	45.600	+11,98%	106,75K	aa.aa	09:41:58
IBKimyoung Co Ltd	2.750	2.760	2.675	+2,23%	20,75K	aa.aa	09:56:17
Serim B G	988	988	903	+0,82%	366,68K	aa.aa	09:59:20
CJ Bioscience	4.265	4.380	4.160	+0,35%	877	aa.aa	09:46:48
Korea Advanced Materials	1.265	1.340	1.065	+19,11%	3,98M	aa.aa	09:59:27
Sunam	2.700	2.700	2.510	+8,43%	238,45K	aa.aa	09:59:26
Jntc	17.560	17.580	15.690	+12,85%	315,39K	aa.aa	09:59:24
Kencoa Aerospace	11.140	11.200	10.160	+9,65%	101,79K	aa.aa	09:58:59
Lemon	2.180	2.250	2.130	+1,40%	15,36K	aa.aa	09:53:04
Seoul Viosys	6.590	7.150	5.990	+2,33%	202,11K	aa.aa	09:42:07
Playd	2.990	3.015	2.820	+3,46%	11,82K	aa.aa	09:53:46
Cap Co	2.240	2.245	2.140	+4,67%	82,43K	aa.aa	09:56:17
Innogene	1.332	1.361	1.320	+0,08%	8,82K	aa.aa	09:54:22
Dreamcis	3.250	3.255	3.050	+5,86%	25,8K	aa.aa	09:57:11
Hurum	2.705	2.720	2.660	+2,08%	4,12K	aa.aa	09:52:00
Poongjeon Pharmacy	2.765	2.765	2.660	+2,22%	5,28K	aa.aa	09:46:35
Nexa Dynamics	979	1.001	941	-2,20%	13,29K	aa.aa	09:49:42
HB Solution	1.716	1.719	1.610	+6,98%	225,55K	aa.aa	09:59:09
Macromill Embrain	1.501	1.550	1.499	-1,25%	11,5K	aa.aa	09:08:51
Withus Pharma	6.640	6.640	6.310	+5,40%	31,14K	aa.aa	09:56:36
Shindo Eng	1.567	1.570	1.471	+5,59%	13,99K	aa.aa	09:30:49
Apro	3.050	3.070	2.845	+9,52%	28,68K	aa.aa	09:57:08
Saltlux	12.200	12.220	11.130	+9,12%	41,68K	aa.aa	09:58:41
The Nature	6.320	6.460	6.290	-1,86%	3,08K	aa.aa	09:55:00
Pentastone Electronics	6.200	6.260	5.690	+10,91%	2,48M	aa.aa	09:59:27
MX On Corp	4.220	4.270	4.045	+2,93%	5,36K	aa.aa	09:58:37
Younglimwon Softlab	5.140	5.140	5.000	+3,01%	624	aa.aa	09:36:31
Korea Pharm	8.010	8.050	7.780	+2,96%	3,68K	aa.aa	09:59:24
XexyMix	3.090	3.090	2.945	+5,10%	39,51K	aa.aa	09:42:38
Idp	5.250	5.360	5.160	+0,96%	2,68K	aa.aa	09:34:39
Celemics	10.940	11.130	10.560	-0,09%	14,52K	aa.aa	09:20:21
Soulbrain	316.500	320.000	299.500	+7,29%	31,57K	aa.aa	09:59:28
P And K Skin	1.782	1.789	1.737	+2,59%	8,63K	aa.aa	09:53:16
Kakao Games	8.630	8.750	8.390	+1,77%	247,8K	aa.aa	09:59:24
Aptamer Sciences	1.103	1.110	1.018	+5,96%	86,88K	aa.aa	09:58:06
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	09/07
Kostecsys	22.350	23.350	19.350	+18,50%	84,18K	aa.aa	09:59:08
Pims	971	982	894	+2,53%	105,46K	aa.aa	09:58:50
C R Research	1.921	2.015	1.894	+0,42%	14,64K	aa.aa	09:55:15
Vaxcell	4.315	4.340	4.165	+3,60%	58,34K	aa.aa	09:58:30
Best Bristle	5.810	5.890	5.700	+2,11%	1,79K	aa.aa	09:56:56
K Ensol	9.390	9.390	8.670	+9,31%	43,57K	aa.aa	09:57:45
Nextin	41.100	41.400	38.250	+6,34%	50,5K	aa.aa	09:59:19
Peoplebio	774	790	750	+0,78%	37,42K	aa.aa	09:59:29
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	09/07
Vaiv	1.339	1.405	1.296	+0,98%	28,44K	aa.aa	09:58:58
Withtech	8.770	8.900	8.000	+12,44%	36,15K	aa.aa	09:57:05
Senko	1.757	1.771	1.715	+2,15%	24,39K	aa.aa	09:53:51
Solux	4.935	5.070	4.575	+7,87%	1,24M	aa.aa	09:59:29
Ko Bio	3.370	3.370	3.185	+4,98%	15,56K	aa.aa	09:58:14
Nepes Ark	39.350	39.950	33.950	+12,91%	255,38K	aa.aa	09:59:10
T And L	53.500	53.700	50.100	+5,11%	30,19K	aa.aa	09:59:02
Cheil Electric	7.740	7.750	7.180	+10,41%	111,45K	aa.aa	09:58:41
Hana Tech	13.190	13.490	12.500	+4,68%	12,92K	aa.aa	09:57:49
Easy Bio	6.220	6.280	5.960	+3,32%	62,16K	aa.aa	09:11:03
Celestra	5.250	5.250	347	0,00%	0	aa.aa	09/07
Point Mobile	1.999	1.999	1.860	+3,09%	18,68K	aa.aa	09:59:19
Abko	908	909	879	+2,95%	88,94K	aa.aa	09:56:52
Nfc	5.280	5.340	5.160	+2,33%	25,39K	aa.aa	09:56:54
NgeneBio Co	737	807	736	0,00%	0	aa.aa	09/07
Quanta Matrix	2.365	2.370	2.260	+3,73%	29,35K	aa.aa	09:55:37
Tlb	76.600	76.600	69.300	+11,50%	144,97K	aa.aa	09:42:01
Enbio	2.015	2.020	2.010	+0,50%	2,1K	aa.aa	09:21:13
Blitzway	776	794	771	+0,78%	16,67K	aa.aa	09:59:26
Genome	4.330	4.545	3.635	+13,05%	409,96K	aa.aa	09:59:12
Sukgyung	36.550	37.000	34.500	+4,88%	4,28K	aa.aa	09:57:31
Precision Biosensor	1.491	1.566	1.421	+1,43%	1,77K	aa.aa	09:58:11
Alchera	1.440	1.472	1.402	+2,35%	50,55K	aa.aa	09:58:28
HiDeep	1.010	1.051	1.000	-4,36%	60,81K	aa.aa	09:57:38
FiberPro	13.570	13.790	12.310	+10,50%	128,56K	aa.aa	09:34:09
NBT	1.008	1.033	983	+2,44%	8,35K	aa.aa	09:55:00
Sunjin Beauty Science Co	7.260	7.350	6.910	+4,31%	15,28K	aa.aa	09:27:35
Finger	9.690	9.780	9.170	+5,67%	19,91K	aa.aa	09:55:58
CNTus Sungjin Co	1.367	1.367	1.308	+3,01%	23,1K	aa.aa	09:57:48
Mobirix	2.780	2.800	2.735	+1,65%	9,15K	aa.aa	09:47:14
Rainbow Robotics	459.000	459.500	435.500	+6,50%	39,49K	aa.aa	09:55:37
Artist United	2.345	2.355	2.215	+5,63%	17,84K	aa.aa	09:58:04
IQuest Co	2.925	2.980	2.750	+4,65%	9,15K	aa.aa	09:49:19
Mobidays	820	832	770	+6,22%	11,44K	aa.aa	09:50:33
P H Tech Co	3.650	3.690	3.510	+3,25%	6,23K	aa.aa	09:56:21
Aurostechnology	18.590	18.840	17.300	+9,10%	62,11K	aa.aa	09:59:26
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	09/07
Xplus	2.565	2.690	2.450	+0,98%	28,72K	aa.aa	09:59:24
Vuno	8.100	8.100	7.690	+4,25%	12,19K	aa.aa	09:32:31
Nanocms Co	2.925	2.980	2.900	+0,86%	2,59K	aa.aa	09:53:35
Prestige Biologics Co	1.781	1.850	1.700	-2,68%	123,74K	aa.aa	09:57:31
CyberOne Co	2.275	2.290	2.085	+9,11%	23,35K	aa.aa	09:59:00
Biodyne Co	8.620	8.820	8.370	+0,47%	10,47K	aa.aa	09:56:22
Sphere	21.500	21.700	18.700	+15,65%	836,84K	aa.aa	09:59:26
GiantStep	1.370	1.370	1.293	+5,96%	16,71K	aa.aa	09:46:54
Genohco	14.340	14.350	13.630	+5,21%	17,43K	aa.aa	09:58:52
Nsys Co	5.270	5.270	4.975	+5,40%	2,76K	aa.aa	09:43:51
Haisung TPC Co	5.700	5.890	5.630	-0,70%	60,73K	aa.aa	09:59:11
Isaac Engineering Co	3.850	3.910	3.680	+2,94%	23,9K	aa.aa	09:58:49
Coocon	18.950	18.980	17.610	+7,67%	6,44K	aa.aa	09:56:02
H Pio Co	2.195	2.195	2.125	+3,05%	11,78K	aa.aa	09:55:34
C C International	20.300	20.500	19.800	+0,74%	9,78K	aa.aa	09:35:25
SemCNS Co	11.670	11.900	10.820	+9,89%	260,22K	aa.aa	09:59:13
Samyoung S C Co	3.255	3.280	3.100	+3,33%	8,56K	aa.aa	09:48:02
Jeju Beer Co	19.410	20.000	18.790	-2,76%	5,49K	aa.aa	09:54:10
GeneSystem Co	3.150	3.310	3.130	-4,69%	9,36K	aa.aa	09:42:37
Penetrium Bioscience	5.040	5.050	4.555	+7,69%	185,68K	aa.aa	09:59:11
InnoDep	3.265	3.505	3.190	-9,05%	562,42K	aa.aa	09:59:28
Amosense Co	6.370	6.430	5.790	+10,98%	34,86K	aa.aa	09:51:55
Ecopro HN Co	28.250	28.500	24.400	+17,46%	234,04K	aa.aa	09:59:09
Obigo	3.730	3.760	3.650	+2,61%	11,11K	aa.aa	09:51:08
Curacle Co	10.300	10.480	9.550	+7,97%	59,24K	aa.aa	09:57:37
BitMax	1.408	1.449	1.385	-0,64%	7,17K	aa.aa	09:53:30
EveryBot	11.340	11.800	11.010	+10,31%	56,44K	aa.aa	09:55:27
HK Inno.N	41.550	41.550	39.350	+5,86%	72,38K	aa.aa	09:59:24
Wanted Lab	2.315	2.325	2.220	+2,21%	9,38K	aa.aa	09:59:00
Plateer Co	2.985	3.035	2.940	-0,33%	2,33K	aa.aa	09:59:00
Emro	15.860	15.900	15.050	+5,38%	16,69K	aa.aa	09:58:58
DeepNoid	1.470	1.470	1.410	+4,26%	46,04K	aa.aa	09:58:41
BrainzCompany Co	3.295	3.330	3.210	+2,49%	3,39K	aa.aa	09:46:14
ViGenCell	5.650	5.780	5.340	+1,99%	99,84K	aa.aa	09:58:48
LiComm	4.965	5.400	4.785	+1,22%	3,61M	aa.aa	09:59:24
Abion	710	725	668	+5,97%	237,8K	aa.aa	09:59:32
YM Tech	5.380	5.390	5.080	+5,91%	14,58K	aa.aa	09:56:15
BioPlus	4.060	4.075	3.885	+4,50%	189,06K	aa.aa	09:57:57
From Bio	616	708	545	+13,03%	1,89M	aa.aa	09:59:30
S D	50.800	53.300	50.700	+0,20%	8,88K	aa.aa	09:59:24
Silicon 2	37.350	37.550	35.600	+5,06%	310,32K	aa.aa	09:59:23
Asflow	15.950	16.200	13.950	+2,90%	159,24K	aa.aa	09:58:52
OneJoon	4.995	5.000	4.685	+6,62%	22,66K	aa.aa	09:57:48
TomatoSystem	2.205	2.225	2.035	+7,56%	28,62K	aa.aa	09:58:17
Kornic Automation	1.089	1.102	1.045	+3,52%	81,58K	aa.aa	09:59:19
Cu Tech	2.605	2.700	2.585	+0,39%	4,16K	aa.aa	09:55:55
GI Tech	1.821	1.830	1.724	+5,81%	97,19K	aa.aa	09:59:20
AriBioLab Co	2.975	2.985	2.460	+16,90%	771,49K	aa.aa	09:59:26
IFamilySC	8.490	8.570	8.150	+3,41%	29,4K	aa.aa	09:59:24
Refine	10.210	10.260	9.900	+2,10%	13,02K	aa.aa	09:57:46
GNBS Engineering	4.865	4.865	4.480	+9,57%	274,72K	aa.aa	09:57:11
EnChem	22.800	23.150	20.550	+2,01%	217,62K	aa.aa	09:59:29
Picogram	1.448	1.459	1.415	+2,91%	3,12K	aa.aa	09:58:47
Geninus	2.230	2.235	2.080	+7,21%	161,1K	aa.aa	09:56:54
Canvas N	930	1.435	918	0,00%	0	aa.aa	09/07
Protia	4.100	4.150	3.975	+1,11%	2,07K	aa.aa	09:45:55
Dear U	22.650	22.800	21.900	+4,38%	20,73K	aa.aa	09:59:23
SKAI Worldwide	2.560	2.595	2.350	+10,82%	531,36K	aa.aa	09:59:07
GO Element	10.210	10.260	8.940	+14,98%	71,12K	aa.aa	09:59:31
ITEyes	2.915	3.130	2.860	+0,17%	15,64K	aa.aa	09:58:19
Twim	4.405	4.500	4.285	-2,11%	875	aa.aa	09:58:02
RBW	1.442	1.454	1.401	+1,98%	13,26K	aa.aa	09:57:55
Maum AI	9.190	9.190	8.510	+8,24%	23,42K	aa.aa	09:59:12
Artist Studio	2.025	2.060	1.904	+5,47%	12,31K	aa.aa	09:55:18
Auto	1.553	1.563	1.547	-0,06%	6,46K	aa.aa	09:51:07
ADBiotech	2.205	2.350	2.110	-1,78%	14,88K	aa.aa	09:53:22
EGtronics	2.320	2.400	2.210	+3,80%	4,35K	aa.aa	09:55:00
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	09/07
Assems	5.070	5.120	4.985	+1,71%	10,95K	aa.aa	09:58:14
Narae NanoTech	5.800	5.850	5.610	+3,39%	15,9K	aa.aa	09:58:41
Incar Financial Service	10.730	10.830	10.050	+7,41%	110,25K	aa.aa	09:59:18
BioFD C	8.600	8.680	8.320	+3,99%	11,61K	aa.aa	09:56:56
Furonteer	7.160	7.180	6.560	+7,99%	14,85K	aa.aa	09:58:50
VC	2.550	2.560	2.405	-1,35%	3,54K	aa.aa	09:57:16
Poongwon Precision	6.060	6.180	5.660	+7,64%	9,98K	aa.aa	09:59:04
Noul	700	710	657	+5,58%	60,47K	aa.aa	09:57:53
BCNC	10.650	10.730	9.990	+7,14%	11,06K	aa.aa	09:55:00
Messe ESang	3.010	3.065	2.950	+0,33%	7,8K	aa.aa	09:58:42
MoaData	973	1.025	959	+2,31%	147,6K	aa.aa	09:54:22
K Auction	3.170	3.275	3.060	+3,76%	39,89K	aa.aa	09:14:39
Yuilrobotics	70.400	70.800	68.600	+2,77%	15,61K	aa.aa	09:59:07
Nine and	5.150	5.300	5.110	+0,39%	29,96K	aa.aa	09:54:02
SeA Mechanics	3.200	3.210	2.955	+10,92%	145,67K	aa.aa	09:59:25
G2Power	7.450	7.520	7.040	+6,73%	229,75K	aa.aa	09:59:25
4By4	5.160	5.250	4.900	+8,52%	240,87K	aa.aa	09:58:28
Dae Myoung Energy	13.180	13.230	12.450	+6,20%	80,35K	aa.aa	09:58:37
Gaonchips	57.400	58.600	52.500	+3,24%	585,49K	aa.aa	09:59:31
CP System	2.200	2.225	2.000	+10,44%	195,85K	aa.aa	09:59:09
ChungdamGlobal	4.715	4.850	4.555	+0,32%	54,76K	aa.aa	09:57:25
Bumhan Fuel Cell	16.590	16.820	16.160	+3,62%	44,48K	aa.aa	09:59:03
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	09/07
B Fly Soft	430	430	394	+9,14%	164,45K	aa.aa	09:57:27
Nextchip	2.330	2.400	2.185	+6,64%	101,41K	aa.aa	09:58:55
Laserssel	5.850	6.210	5.090	+17,00%	1,57M	aa.aa	09:59:31
Konan Technology	11.690	11.750	10.890	+6,27%	9,1K	aa.aa	09:58:50
StoneBridge Ventures	4.575	4.580	4.380	+4,45%	13,91K	aa.aa	09:55:00
Voronoi	171.100	172.800	160.600	+1,24%	40,28K	aa.aa	09:59:02
YCChem	10.690	10.800	9.750	+10,32%	109,48K	aa.aa	09:59:29
HPSP	44.400	44.650	40.000	+12,98%	2,3M	aa.aa	09:55:54
Lunit	11.070	11.150	10.710	+4,93%	141,89K	aa.aa	09:33:30
Bellock	1.970	1.990	1.935	+1,60%	12,6K	aa.aa	09:42:59
SungEel HiTech	34.950	35.600	34.450	+2,34%	23,86K	aa.aa	09:59:22
AprilBio	27.750	28.350	25.950	+4,32%	120,33K	aa.aa	09:59:00
ICH	602	637	588	-1,47%	53,69K	aa.aa	09:58:52
Sebitchem	13.970	14.500	12.580	+11,14%	6,6K	aa.aa	09:59:08
HYTC	3.285	3.445	3.255	-4,78%	20,71K	aa.aa	09:54:14
Daesung Hi Tech	4.320	4.450	4.180	+2,25%	79,13K	aa.aa	09:57:50
Openedges Technologies	11.630	11.770	11.270	+6,40%	79,75K	aa.aa	09:58:43
RP Bio lnc	5.330	5.500	5.260	-2,74%	3,77K	aa.aa	09:54:13
WScope Chungju Plant	9.080	9.260	8.540	+6,32%	63,81K	aa.aa	09:58:37
INNOAX	4.900	5.170	4.890	0,00%	7,22K	aa.aa	09:58:29
Model Solution	11.090	11.100	10.120	+6,84%	6,07K	aa.aa	09:59:08
OSP	2.215	2.235	2.030	-0,23%	61,23K	aa.aa	09:59:31
SBB Tech	35.950	35.950	33.900	+6,99%	24,12K	aa.aa	09:58:34
Fine M Tec	6.510	6.530	6.110	+10,34%	74,03K	aa.aa	09:59:20
TopMaterial	8.980	9.010	8.320	+7,29%	14,64K	aa.aa	09:57:00
Shaperon	537	550	500	+3,47%	1,04M	aa.aa	09:59:28
Pintel	1.095	1.129	1.027	0,00%	82,69K	aa.aa	09:51:04
Plasmapp	3.495	3.720	3.460	-6,05%	1,55K	aa.aa	09:53:27
Sandoll	2.585	2.640	2.480	+2,38%	63,93K	aa.aa	09:56:12
Justem	12.850	13.050	10.900	+25,61%	1,34M	aa.aa	09:59:29
QRT	10.930	11.000	10.430	+6,22%	18,13K	aa.aa	09:59:30
JI Tech	3.340	3.360	3.125	+7,57%	50,77K	aa.aa	09:57:53
DT CRO	1.729	1.768	1.655	+3,04%	14,81K	aa.aa	09:58:00
Yunsung F C	16.770	16.800	15.250	+8,90%	9,24K	aa.aa	09:57:53
TFE	39.200	39.900	36.500	+8,59%	34,89K	aa.aa	09:34:37
T3 Entertainment	3.065	3.070	2.930	+2,00%	88,52K	aa.aa	09:59:13
Enjet	3.850	3.970	3.645	+2,67%	63,73K	aa.aa	09:57:52
Inventage Lab	36.750	37.600	34.950	+2,08%	26,03K	aa.aa	09:59:02
Pemtron	16.710	16.990	14.750	+15,64%	115,49K	aa.aa	09:57:55
SAMG Entertainment	28.000	29.300	26.150	+6,87%	84,74K	aa.aa	09:59:23
GFC Life Science	4.860	5.030	4.585	+2,10%	9,92K	aa.aa	09:56:21
Mirai Semiconductors	16.790	16.900	15.610	+8,18%	56,09K	aa.aa	09:59:01
Hanjoo Light Metal	1.465	1.480	1.407	+2,81%	79,67K	aa.aa	09:58:40
TEMC	10.050	10.230	9.450	+8,41%	196,27K	aa.aa	09:12:18
Obzen	6.690	6.880	6.530	+3,40%	6,02K	aa.aa	09:59:31
Samkee EV	1.740	1.800	1.606	+9,30%	4,9M	aa.aa	09:59:31
Shin Steel	1.549	1.585	1.530	-0,64%	22,21K	aa.aa	09:58:53
Neuromeka	33.950	34.000	31.800	+5,93%	46,46K	aa.aa	09:59:05
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09/07
Bistos	3.155	3.180	3.035	+1,77%	2,86K	aa.aa	09:54:37
Finger Story	3.925	3.965	3.720	+2,48%	2,17K	aa.aa	09:58:47
Studio Mir	1.103	1.113	1.037	+6,57%	30,32K	aa.aa	09:56:34
Ggumbi	2.050	2.090	1.995	+2,76%	18,24K	aa.aa	09:56:10
Sands Lab	4.110	4.135	3.820	+6,75%	21,86K	aa.aa	09:55:51
Jeio	4.530	4.535	4.205	+7,60%	76,09K	aa.aa	09:59:29
Fine Circuit	3.260	3.290	3.105	+6,54%	3,11K	aa.aa	09:56:28
Zaram Tech	24.100	24.550	21.150	+14,22%	40,77K	aa.aa	09:59:25
Kumyang Green Power	7.090	7.100	6.560	+8,08%	13,27K	aa.aa	09:53:33
BioInfra	1.976	2.010	1.950	+1,18%	19,09K	aa.aa	09:49:54
AXGate	12.350	12.530	11.070	+11,46%	891,73K	aa.aa	09:50:08
RaonTech	4.045	4.065	3.765	+9,32%	90,46K	aa.aa	09:59:08
NanoTim	5.050	5.080	4.770	+5,87%	84K	aa.aa	09:59:24
LB Investment	4.340	4.350	4.265	+1,17%	21,96K	aa.aa	09:58:33
GI Innovation	8.230	8.250	7.700	+4,97%	276,1K	aa.aa	09:59:05
Cell Bio Human Tech	6.340	6.340	5.990	+5,84%	20,31K	aa.aa	09:46:51
Micro2Nano	7.050	7.190	6.330	+8,80%	9,29K	aa.aa	09:59:18
S Biomedics	20.250	20.300	19.060	+4,44%	13,08K	aa.aa	09:56:45
SureSoftTech	4.245	4.245	3.925	+8,29%	198,13K	aa.aa	09:59:29
GITSN Inc	1.059	1.070	899	0,00%	0	aa.aa	09/07
Truen	6.090	6.140	5.910	+0,66%	10,08K	aa.aa	09:37:36
Sammi Metal Products	7.080	7.160	6.510	+9,09%	47,29K	aa.aa	09:58:46
Monitorapp	2.410	2.425	2.260	+6,64%	4,46K	aa.aa	09:58:00
Secern AI	2.360	2.470	2.120	+4,66%	50,74K	aa.aa	09:58:37
Pamtek	1.025	1.028	983	+4,27%	187,95K	aa.aa	09:55:03
GigaVis	164.900	168.800	157.100	+8,84%	86,23K	aa.aa	09:59:11
Jinyoung	845	880	785	+2,55%	121,61K	aa.aa	09:56:05
Nara Cellar	1.773	1.929	1.754	-1,34%	754	aa.aa	09:59:24
Manyo Factory	16.170	16.240	15.650	+0,25%	213,48K	aa.aa	09:59:26
Quratis	309	389	227	0,00%	0	aa.aa	09/07
Openknowl	2.205	2.265	2.080	+4,75%	6,39K	aa.aa	09:52:56
Almac	28.950	29.100	25.750	+12,43%	42,24K	aa.aa	09:59:19
InnoSimulation	2.070	2.070	1.965	+4,23%	24,79K	aa.aa	09:58:51
PhilEnergy	11.520	11.570	11.040	+4,63%	31,75K	aa.aa	09:40:49
SensorView	1.670	1.721	1.571	+9,51%	464,38K	aa.aa	09:59:05
YLab	2.135	2.250	2.050	+2,64%	6,72K	aa.aa	09:18:21
BeautySkin	2.115	2.125	2.020	+0,24%	438,42K	aa.aa	09:59:21
VirNect	1.807	1.911	1.770	+2,09%	5,62K	aa.aa	09:52:45
Pharos IBio	5.350	5.360	4.975	+5,52%	39,28K	aa.aa	09:57:18
ALT	9.380	9.540	8.630	+8,82%	26,95K	aa.aa	09:59:11
Sigetronics	3.755	3.780	3.495	+7,75%	25,84K	aa.aa	09:33:47
MICube Solution	1.829	1.832	1.809	+1,27%	2,98K	aa.aa	09:57:38
Fadu	78.000	79.400	71.900	+8,64%	429,42K	aa.aa	09:30:20
Curiox BioSystems	41.000	41.750	38.750	+3,27%	36,93K	aa.aa	09:04:19
Cots Technology	10.950	10.950	10.250	+5,39%	16,39K	aa.aa	09:57:43
Smart Radar System	3.890	3.930	3.640	+7,16%	23,7K	aa.aa	09:58:10
PIM Korea	51.300	52.800	46.100	+11,52%	38,47K	aa.aa	09:59:28
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	09/07
CrowdWorks	1.744	1.749	1.605	+2,59%	74,08K	aa.aa	09:59:08
YulChon	955	959	923	+3,58%	40,02K	aa.aa	09:59:32
CoreLine Soft	2.955	2.995	2.880	+0,17%	41,85K	aa.aa	09:57:54
WooDeumGee Farm	531	532	501	+4,94%	34,21K	aa.aa	09:59:11
Inswave Systems	1.771	1.829	1.730	+1,78%	3,18K	aa.aa	09:42:44
Millie Seojae	10.060	10.210	9.860	+2,13%	8,98K	aa.aa	09:53:41
Hanssak	2.330	2.390	2.135	+5,91%	24,8K	aa.aa	09:58:03
RevuCorporation	6.090	6.090	5.710	+3,40%	4,25K	aa.aa	09:56:40
IMT	10.470	10.490	9.600	+9,06%	20,88K	aa.aa	09:57:52
Purit	7.890	7.990	7.500	+6,19%	21,84K	aa.aa	09:58:48
Shinsung ST	19.800	19.890	18.420	+7,55%	10,92K	aa.aa	09:58:42
Wot	5.620	5.620	5.140	+9,55%	48,15K	aa.aa	09:59:09
Qualitas Semiconductor	9.300	9.370	8.450	+12,32%	119,48K	aa.aa	09:59:04
ZGOO Holdings	5.280	5.490	5.100	+2,52%	11,54K	aa.aa	09:22:11
Yujin Technology	2.055	2.090	1.896	+2,49%	20,52K	aa.aa	09:54:00
Sawnics	2.825	2.875	2.625	+6,81%	45,97K	aa.aa	09:27:10
Sanigen	2.135	2.205	2.075	+1,43%	9,02K	aa.aa	09:56:28
Parataxis Ethereum	1.239	1.239	1.105	+11,22%	153,73K	aa.aa	09:57:26
Megatouch	6.810	7.000	6.260	+8,96%	356,1K	aa.aa	09:58:29
Curocell	26.800	27.950	25.100	-2,01%	52,73K	aa.aa	09:59:30
Contec	8.710	8.750	8.150	+7,53%	48,11K	aa.aa	09:58:50
BI Matrix	6.130	6.250	5.990	+2,17%	4,42K	aa.aa	09:46:53
SYSteel Tech	1.866	1.870	1.781	+4,77%	433,48K	aa.aa	09:59:01
AsicLand	22.450	23.600	20.250	+4,91%	253,04K	aa.aa	09:58:59
Capstone Partners	2.310	2.350	2.085	+6,70%	70,72K	aa.aa	09:56:04
StormTec	3.580	3.600	3.495	+2,73%	10,47K	aa.aa	09:32:06
EcoEye	6.990	7.010	6.630	+5,27%	4,65K	aa.aa	09:58:34
Hansun Engineering	11.370	11.490	10.540	+4,41%	168,98K	aa.aa	09:59:11
Green Resource	8.150	8.180	7.700	+7,95%	106,67K	aa.aa	09:36:11
AS Tech	9.990	10.150	9.900	-1,19%	2,91K	aa.aa	09:48:46
JNB	3.290	3.300	3.025	+7,87%	9,62K	aa.aa	09:58:09
Atum	3.885	4.000	3.820	-1,89%	40,1K	aa.aa	09:56:44
Y Biologics	10.650	11.000	10.010	+2,01%	70,68K	aa.aa	09:59:27
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	09/07
KNS	7.500	7.590	6.870	+8,07%	11,09K	aa.aa	09:58:57
LS Materials	12.850	12.850	12.130	+7,53%	332,78K	aa.aa	09:59:01
BlueMTec	1.726	1.764	1.707	+0,70%	34,91K	aa.aa	09:13:29
Hana 30	2.107	2.110	2.105	+0,10%	67,76K	aa.aa	08:51:44
IBKS No.23	2.110	2.115	2.105	+0,24%	10,64K	aa.aa	09:08:40
C Site	4.195	4.230	4.105	-0,83%	4,17K	aa.aa	09:33:24
HBL Corp	3.745	3.755	3.450	+9,18%	121,62K	aa.aa	09:58:55
Daishin Balance No17	2.090	2.095	2.085	0,00%	962	aa.aa	09:39:09
WoojinNTec	16.030	16.170	15.210	+5,46%	17,64K	aa.aa	09:58:12
HB Investment	1.708	1.710	1.678	+2,28%	8,54K	aa.aa	09:40:25
Hyundai Hyms	11.740	11.750	11.110	+6,63%	53,83K	aa.aa	09:58:28
Posbank	3.625	3.640	3.460	+2,26%	11,36K	aa.aa	09:56:17
Dream Insight	1.228	1.242	1.210	-1,44%	21,23K	aa.aa	09:57:15
INICS	5.600	5.740	5.440	+3,90%	6,22K	aa.aa	09:13:32
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	09/07
Studio Samick	1.882	1.937	1.862	-0,42%	4,41K	aa.aa	09:58:51
Shinyoung HappyTomorrow No.10	2.090	2.090	2.080	+0,24%	53,16K	aa.aa	09:05:56
LaserOptek	2.995	3.150	2.940	+1,18%	10,02K	aa.aa	09:59:03
Pond	3.890	3.920	3.700	+5,14%	30,05K	aa.aa	09:59:23
Sapien Semiconductors	31.600	31.900	28.400	+11,86%	23,97K	aa.aa	09:59:09
SPSoft	2.945	2.950	2.670	+10,30%	65,56K	aa.aa	09:58:13
KWeather	2.200	2.265	2.150	0,00%	2,81K	aa.aa	09:50:07
E8ight	712	736	660	+4,71%	56,37K	aa.aa	09:57:25
Coxem	7.190	7.350	6.850	+3,75%	20,16K	aa.aa	09:54:08
Yuanta 15	2.075	2.080	2.075	0,00%	1,36K	aa.aa	09:58:04
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	09/07
SK Securities No.11	2.080	2.080	2.075	+0,48%	35	aa.aa	07:34:28
Hana 31	2.075	2.075	2.075	0,00%	483	aa.aa	07:34:28
KNRSystems	10.730	10.790	9.800	+4,38%	47,2K	aa.aa	09:58:01
Osang HealthCare	5.880	6.000	5.550	+4,26%	6,08K	aa.aa	09:00:49
Samhyun	35.200	35.200	33.250	+4,14%	73,65K	aa.aa	09:59:28
Angel Robotics	17.910	18.300	16.260	+11,31%	36,96K	aa.aa	09:59:17
Hana 32	2.090	2.100	2.080	0,00%	0	aa.aa	09/07
IMBDX	3.465	3.585	3.300	+0,43%	28,31K	aa.aa	09:55:13
J2KBio	8.000	8.040	7.770	+3,36%	6,36K	aa.aa	09:55:02
Shinhan 12th	2.060	2.060	2.055	+0,24%	428	aa.aa	08:02:32
Shinhan 13th	2.090	2.090	2.070	0,00%	14,25K	aa.aa	09:22:50
Hana 33	2.070	2.075	2.055	0,00%	0	aa.aa	09/07
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	09/07
Bbia	7.550	7.550	7.130	+3,99%	11,12K	aa.aa	09:56:21
Yuanta 16	2.050	2.055	2.047	0,00%	1,03K	aa.aa	09:58:04
DND PharmaTech	86.100	92.500	82.300	-0,58%	1,16M	aa.aa	09:59:29
MinTech	1.583	1.588	1.533	+5,46%	83,04K	aa.aa	09:56:56
SK Securities No.12	2.055	2.060	2.055	0,00%	31	aa.aa	08:41:57
Korchip	15.410	15.620	14.530	+8,98%	52,09K	aa.aa	09:59:00
Catis	1.797	1.799	1.662	+8,91%	22,44K	aa.aa	09:53:35
ICTK	16.020	16.180	14.970	+9,50%	104,59K	aa.aa	09:59:10
Nobland International	3.130	3.135	2.975	+3,13%	27,22K	aa.aa	09:57:14
Mirae Asset Vision Special Purpose	2.065	2.070	2.050	0,00%	21,52K	aa.aa	09:43:16
Gridwiz	13.120	13.130	12.340	+6,32%	18,9K	aa.aa	09:49:12
LaMediTech	2.750	2.845	2.700	+2,04%	4,7K	aa.aa	09:54:55
DB Finance No.12	2.055	2.060	2.055	+0,24%	4,79K	aa.aa	09:03:06
Seers Technology	35.550	35.800	32.500	+9,38%	88,43K	aa.aa	09:59:16
Mirae Asset Vision Special Purpose	2.080	2.100	2.075	-0,48%	2,76K	aa.aa	09:06:12
KB No.29	2.040	2.050	2.035	-0,24%	345	aa.aa	09:30:03
HMCIB No.7	2.035	2.045	2.035	0,00%	1,58K	aa.aa	09:58:04
SOS Lab	9.350	9.360	8.820	+5,41%	63,38K	aa.aa	09:58:25
Mirae Asset Vision Special Purpose	2.045	2.050	2.035	+0,49%	725	aa.aa	09:57:45
Korea No.15	2.055	2.060	2.055	0,00%	1,08K	aa.aa	09:57:45
Higen RNM	17.830	18.000	16.570	+8,32%	44,07K	aa.aa	09:59:20
HVM	47.950	48.200	45.100	+5,85%	44,6K	aa.aa	09:59:28
Innospace	7.120	7.300	6.790	+4,86%	175,29K	aa.aa	09:59:20
Hass	4.870	4.995	4.780	+2,10%	1,41K	aa.aa	09:42:11
Ebest Special Purpose Acquisition	2.035	2.035	2.030	-0,25%	1,04K	aa.aa	09:58:04
XCell Therapeutics	1.161	1.177	1.137	+2,38%	33,3K	aa.aa	09:29:30
SK Securities No.13	2.035	2.045	2.030	+0,25%	607	aa.aa	09:58:04
NH Special Purpose Acquisition 31	2.080	2.080	2.070	+0,24%	15	aa.aa	08:14:17
P S Mechanics	4.340	4.375	4.020	+6,90%	32,03K	aa.aa	09:58:06
IVim Technology	2.980	2.990	2.730	+6,43%	7,7K	aa.aa	09:55:05
Bankware Global	2.805	2.870	2.725	+2,75%	1,34K	aa.aa	09:56:56
Kyobo 16	2.025	2.025	2.025	0,00%	1,81K	aa.aa	08:51:20
Uracle	6.530	6.560	5.970	+8,29%	24,31K	aa.aa	09:38:45
K3I	2.385	2.435	2.290	+4,15%	11,71K	aa.aa	09:59:20
TDSPharm	5.790	5.900	5.730	+1,05%	1,27K	aa.aa	09:54:31
M Eighty Three	3.750	3.755	3.470	+7,76%	35,9K	aa.aa	09:57:51
ENCell	7.180	7.180	6.800	+4,21%	16,87K	aa.aa	09:59:24
iScream Media	16.010	16.090	15.710	+1,91%	5,66K	aa.aa	09:58:15
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	09/07
Iron Device	1.886	1.891	1.804	+4,08%	35,06K	aa.aa	09:37:41
KB No.30	2.030	2.030	2.025	0,00%	704	aa.aa	09:08:51
Zenix	5.690	5.730	5.150	+11,35%	81,53K	aa.aa	09:59:00
Cellbion	14.980	15.080	14.230	+3,17%	12,04K	aa.aa	09:58:21
Inspien	3.620	3.640	3.415	+2,84%	3,96K	aa.aa	09:52:26
YJ Link	3.725	3.740	3.410	+9,72%	182,83K	aa.aa	09:57:08
Lumir	7.120	7.150	6.600	+7,39%	24,56K	aa.aa	09:58:45
Hanchem	8.060	8.130	7.630	+7,04%	72,22K	aa.aa	09:58:52
Clobot	27.400	27.450	25.500	+8,95%	91,3K	aa.aa	09:59:20
Sungwoo	8.630	8.800	8.010	+7,74%	9,07K	aa.aa	09:55:05
Cmes	17.110	17.360	16.600	+5,75%	20,42K	aa.aa	09:58:48
Wavice	8.290	8.300	7.300	+14,19%	36,2K	aa.aa	09:59:21
H S High Tech	11.690	11.700	10.910	+6,37%	16,58K	aa.aa	09:54:55
Eugene Special Purpose Acquisition	2.040	2.040	2.040	0,00%	1	aa.aa	07:00:23
Top Run Total Solution	2.630	2.635	2.480	+1,74%	20,51K	aa.aa	09:58:19
Alux	7.470	7.470	6.950	+7,48%	24,62K	aa.aa	09:59:18
HEM Pharma	41.200	41.700	39.900	+3,26%	3,6K	aa.aa	09:58:52
Tomocube	34.450	34.450	31.850	+8,85%	24,57K	aa.aa	09:59:07
NextBioMedical	39.150	39.400	36.550	+3,85%	20,52K	aa.aa	09:58:38
Airrane	3.650	3.650	3.350	+6,41%	32,06K	aa.aa	09:58:30
Knowmerce	11.990	11.990	11.290	+4,35%	16,49K	aa.aa	09:59:23
Dotmill	1.356	1.364	1.306	+2,49%	3,79K	aa.aa	09:46:42
3Billion	5.870	6.050	5.380	+7,90%	182,99K	aa.aa	09:59:31
Shinhan 15th	2.040	2.050	2.040	0,00%	1,08K	aa.aa	09:57:45
SChem	3.460	3.850	3.420	+1,17%	2,1K	aa.aa	09:45:03
MOT	6.210	6.250	5.580	+11,29%	22,39K	aa.aa	09:59:30
SynapSoft	8.330	8.600	8.130	+0,36%	2,52K	aa.aa	09:43:06
Hana 34	2.065	2.080	2.045	+1,23%	2,26K	aa.aa	09:57:45
Kyobo 17	2.025	2.025	2.025	+0,25%	584	aa.aa	08:58:06
UDMTek	1.774	1.776	1.621	+9,44%	34,58K	aa.aa	09:59:27
DB Finance No.13	2.015	2.020	2.015	-0,25%	1,66K	aa.aa	09:51:05
Chai Communication	1.807	1.859	1.770	-3,11%	4,87K	aa.aa	09:56:30
Wits	4.255	4.330	4.125	+3,15%	15,96K	aa.aa	09:57:41
IVisionWorks	653	660	619	+5,15%	40,12K	aa.aa	09:58:43
RF Systems	6.530	6.590	6.010	+8,65%	58,69K	aa.aa	09:58:48
Daishin Balance No19	2.060	2.060	2.050	0,00%	15,29K	aa.aa	08:34:39
Kiwoom No11	2.030	2.030	2.025	+0,25%	6,65K	aa.aa	09:58:04
KB No.31	2.020	2.020	2.015	0,00%	1,47K	aa.aa	09:57:45
Vect	2.555	2.660	2.325	+6,02%	282,94K	aa.aa	09:58:35
OnCoCross	3.690	3.690	3.310	+8,21%	12,98K	aa.aa	09:57:49
Onconic Therapeutics	11.800	11.850	10.690	+8,46%	179,38K	aa.aa	09:59:09
Kiwoom No.10	2.020	2.040	2.020	-0,49%	1,27K	aa.aa	09:58:04
DuChemBio	6.000	6.150	5.870	+0,50%	5,11K	aa.aa	09:50:39
Shinhan 14th	2.020	2.020	2.010	+0,25%	1,67K	aa.aa	09:58:45
3ALogics	4.255	4.355	3.960	+5,98%	16,93K	aa.aa	09:56:13
FineMedix	4.290	4.325	4.200	-0,69%	4,61K	aa.aa	09:53:50
Cellromax Science	4.345	4.365	4.165	+3,45%	4,07K	aa.aa	09:58:16
MFC	2.885	2.910	2.830	-0,35%	992	aa.aa	09:16:22
SG HealthCare	2.095	2.150	2.045	+0,48%	12,83K	aa.aa	09:52:13
MeatBox Global	5.700	5.780	5.510	+2,70%	561	aa.aa	08:59:49
Day1	3.250	3.265	3.125	+3,83%	1,39K	aa.aa	09:43:23
Asterasys	6.470	6.780	6.320	+1,25%	7,9K	aa.aa	09:56:23
WiseNut INC	6.640	6.790	6.250	+6,24%	13,76K	aa.aa	09:58:11
Samyang NC Chem	14.320	14.540	13.310	+9,82%	105,01K	aa.aa	09:59:04
PIE	3.405	3.420	3.080	+11,46%	61,6K	aa.aa	09:59:04
Aijinet	1.427	1.449	1.376	+3,41%	33,35K	aa.aa	09:58:09
ISTE	9.780	9.890	8.850	+11,90%	87,17K	aa.aa	09:59:18
DongBang Medical	5.930	6.000	5.610	+5,70%	37,41K	aa.aa	09:59:22
Orum Therapeutics	49.700	49.900	44.750	+7,34%	60,83K	aa.aa	09:59:22
DongKook Life Science	2.505	2.505	2.420	+3,51%	26,92K	aa.aa	09:58:05
MotiveLink	4.690	4.690	4.215	+13,01%	27,38K	aa.aa	09:58:42
Winners	6.420	6.450	6.120	+4,05%	2,95K	aa.aa	09:51:49
LK Chem	19.910	19.985	18.800	+6,47%	12,11K	aa.aa	09:53:20
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	09/07
MDevice	12.720	12.730	11.750	+8,26%	21,94K	aa.aa	09:55:06
TXR Robotics	9.200	9.290	8.550	+8,24%	23,36K	aa.aa	09:56:51
Hanwha Plus No.5	2.030	2.035	2.030	-0,25%	16,99K	aa.aa	09:58:04
HanTech	24.100	24.400	22.600	+8,80%	19,55K	aa.aa	09:58:59
SimPlatform	4.750	4.840	4.510	+5,32%	7,69K	aa.aa	09:48:22
Dozn	2.065	2.070	1.858	+11,14%	116,03K	aa.aa	09:59:01
AU Brandz	16.640	17.450	15.060	+10,86%	33,81K	aa.aa	09:59:23
Wooyang HC	10.030	10.400	9.910	-2,81%	5,03K	aa.aa	09:58:22
Yuanta 17	2.005	2.010	2.005	-0,25%	5,61K	aa.aa	09:58:04
SMCG	2.350	2.380	2.220	+4,21%	20,39K	aa.aa	09:56:12
SEC	5.740	5.790	5.370	+8,71%	35,61K	aa.aa	09:59:09
Nau Robotics	13.620	13.690	12.590	+8,10%	21,34K	aa.aa	09:58:17
Wonil T I	8.500	8.540	7.840	+7,46%	13,28K	aa.aa	09:58:14
OrganoidSciences	8.000	8.100	7.720	+2,70%	23,26K	aa.aa	09:59:09
Rokit Healthcare	37.200	37.650	35.150	+4,64%	51,11K	aa.aa	09:58:52
ImmuneOncia Therapeutics	3.175	3.200	3.005	+4,61%	150,45K	aa.aa	09:59:23
Biobijou	6.410	6.420	6.180	+3,39%	53,59K	aa.aa	09:59:27
Intocell	24.000	24.050	21.650	+9,59%	38,27K	aa.aa	09:59:07
Shinhan 16th	2.005	2.015	2.000	0,00%	4,66K	aa.aa	09:58:45
Kistron Co	4.565	4.600	4.280	+8,82%	543,23K	aa.aa	09:59:02
LincSolution	26.100	26.250	24.050	+8,52%	22,07K	aa.aa	09:59:10
GC Genome	4.795	4.815	4.530	+5,97%	31,53K	aa.aa	09:59:11
NewEn AI	6.400	6.480	5.990	+6,84%	24,82K	aa.aa	09:57:56
Kb No 32 Spac	1.996	2.000	1.992	-0,10%	2,06K	aa.aa	09:58:51
Synic Solution	3.450	3.490	3.240	+6,98%	36,16K	aa.aa	09:58:13
AutoCrypt	7.570	7.580	7.000	+8,14%	7,89K	aa.aa	09:58:15
DB Finance No.14	2.010	2.015	2.005	0,00%	1,12K	aa.aa	09:58:04
LS Special Purpose Acquisition	1.998	1.999	1.991	+0,40%	1,37K	aa.aa	09:57:33
DowooInsys	16.800	16.890	15.930	+6,33%	10,05K	aa.aa	09:54:32
Neurophet	9.320	9.450	8.150	+8,37%	67,85K	aa.aa	09:59:09
NRB	7.420	7.430	6.760	+9,28%	36,54K	aa.aa	09:59:22
Proteina	26.950	27.900	25.700	+15,17%	138,22K	aa.aa	09:59:05
Hana Thirty Five	2.020	2.020	2.000	-0,25%	34,97K	aa.aa	09:57:45
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	09/07
G2GBio	32.550	33.450	30.200	+3,01%	94,21K	aa.aa	09:59:22
Samyang Comtech	6.280	6.290	5.830	+7,90%	153,27K	aa.aa	09:58:43
S Sys	21.800	21.850	20.450	+6,86%	9,36K	aa.aa	09:58:44
Kyobo 18 Spac	2.030	2.030	2.025	0,00%	11	aa.aa	08:44:19
Hallacast	8.750	8.750	7.530	+16,20%	391,36K	aa.aa	09:59:27
Graphy	18.670	18.750	17.060	+6,44%	46,75K	aa.aa	09:59:09
Samsung Spac 10	1.990	2.000	1.989	-0,50%	1,84K	aa.aa	09:58:04
JPI Healthcare	7.360	7.450	7.310	+0,27%	1,63K	aa.aa	09:53:37
TC Materials	4.910	4.940	4.595	+9,97%	302,62K	aa.aa	09:58:13
New Kids On	3.480	3.515	3.130	+3,57%	7,71K	aa.aa	09:59:07
S2W	10.300	10.390	9.600	+7,85%	23,96K	aa.aa	09:59:09
Kb Spac 33	1.991	1.995	1.982	-0,20%	4,02K	aa.aa	09:58:07
Samsung Spac 11	2.015	2.015	2.000	+0,25%	2,82K	aa.aa	09:57:45
OA	4.045	4.365	3.930	+2,93%	15,17K	aa.aa	09:57:53
ERCOHS Agricultural	6.290	6.460	6.090	+1,13%	2,11K	aa.aa	09:59:16
Black Yak I C	2.625	2.625	2.510	+3,75%	3,56K	aa.aa	09:57:57
KGA	1.336	1.416	1.301	-2,41%	21,42K	aa.aa	09:59:24
Adforus	5.050	5.090	4.895	0,00%	6,62K	aa.aa	09:51:37
AI Korea	4.015	4.095	3.985	+1,39%	13,2K	aa.aa	09:59:22
Bio Port Korea	5.040	5.180	4.930	-2,89%	10,97K	aa.aa	09:59:00
Samik Pharm	4.370	4.390	4.170	+5,43%	98,62K	aa.aa	09:59:02
Green Optics	16.080	16.210	14.700	+10,06%	35,94K	aa.aa	09:28:26
Sena Technologies	47.200	48.300	42.650	+25,87%	185,96K	aa.aa	09:59:22
The Pinkfong	10.970	10.990	10.460	+0,64%	59,29K	aa.aa	09:59:23
Bnk 3 Spac	1.985	1.990	1.984	+0,05%	724	aa.aa	09:58:04
Cmtx	82.700	84.100	77.800	+8,96%	39,02K	aa.aa	09:59:25
Vitzro Nextech	7.740	7.770	7.180	+7,20%	27,6K	aa.aa	09:57:31
Shinyoung HappyTomorrow No11	2.015	2.020	2.015	+0,25%	3,27K	aa.aa	09:05:24
Mirae Asset Vision Spac 9	2.005	2.005	1.991	+0,30%	2,62K	aa.aa	09:57:45
Mirae Asset Vision Spac 8	1.993	2.000	1.990	-0,15%	378	aa.aa	09:56:08
Aromatica	5.450	5.450	4.990	+10,21%	115,81K	aa.aa	09:59:15
Samsung Spac 12	1.993	1.994	1.976	+0,30%	1,62K	aa.aa	09:57:45
Aimed Bio	24.100	24.750	22.750	+2,77%	72,55K	aa.aa	09:10:40
Nh Spac 32	2.030	2.035	2.030	0,00%	470	aa.aa	09:57:45
Fescaro	7.540	7.590	6.830	+9,59%	16,21K	aa.aa	09:56:32
Eugene Spac 12	2.005	2.010	2.005	0,00%	287	aa.aa	09:09:59
Egis	4.170	4.340	3.950	+4,38%	42,44K	aa.aa	09:50:49
Quadmedicine	5.490	5.580	5.230	+2,81%	15,45K	aa.aa	09:59:09
Kyobo 19 Spac	2.000	2.015	2.000	0,00%	14	aa.aa	08:02:05
Kiwoom H1 Spac	2.005	2.015	2.000	0,00%	16	aa.aa	08:43:58
Meritz No 1 Spac	2.117	2.125	2.110	-0,38%	3,65K	aa.aa	09:56:47
Acryl	16.630	16.630	15.120	+9,84%	28,16K	aa.aa	09:59:27
Nara Space Tech	12.180	12.180	11.300	+7,79%	41,52K	aa.aa	09:59:00
Rznomics	32.300	32.400	30.050	+5,56%	152,56K	aa.aa	09:59:15
Ibks No 25 Spac	2.180	2.205	2.130	0,00%	0	aa.aa	09/07
Samjinfood	5.270	5.290	4.910	+7,01%	15,91K	aa.aa	09:55:21
Mirae 11 Spac	2.005	2.005	1.995	+0,25%	3,69K	aa.aa	09:55:02
Hana 36 Spac	2.000	2.000	1.990	0,00%	3,67K	aa.aa	09:57:45
Mirae Asset Vision Spac 10	2.000	2.005	2.000	+0,10%	3,11K	aa.aa	09:57:45
Livsmed	42.500	44.500	36.050	+15,65%	212,81K	aa.aa	09:59:09
SemiFive	21.600	22.100	19.000	+15,02%	298,8K	aa.aa	09:59:12
Nota Inc	19.370	19.490	18.020	+7,55%	71,83K	aa.aa	09:59:27
Innotech	13.970	14.000	13.280	+5,51%	38,83K	aa.aa	09:59:09
Curiosis	25.650	25.950	23.600	+5,99%	35,53K	aa.aa	09:56:49
Alt	1.120	1.145	1.068	+4,58%	140,35K	aa.aa	09:23:26
Samsung Spac 13	1.999	2.000	1.994	+0,20%	1,01K	aa.aa	09:57:45
Deokyang Energen	8.490	8.600	8.090	+4,94%	27,66K	aa.aa	09:59:10
Esteem	3.785	4.000	3.535	+3,84%	33,93K	aa.aa	09:59:27
Axbis	10.350	10.370	9.160	+13,99%	34,51K	aa.aa	09:59:27
Kanaph Therapeutics	13.350	13.420	12.440	+6,54%	25,31K	aa.aa	09:58:59
Imbiologics	21.850	21.900	19.980	+7,64%	48,35K	aa.aa	09:59:22
Hanpass	5.950,00	5.960,00	5.610,00	+7,01%	17,06K	aa.aa	10:19:22
Mezoo	15.070,00	15.260,00	14.540,00	+3,93%	33,58K	aa.aa	10:19:20
Nh Spac 33	2.005,00	2.005,00	1.996,00	+0,25%	3,5K	aa.aa	10:19:29
RecensMedical	14.260,00	14.370,00	13.470,00	+4,85%	138,52K	aa.aa	10:19:31
Shinhan 17th Spac	1.987,00	1.988,00	1.982,00	0,00%	2,26K	aa.aa	10:19:29
Kyobo 20 SPAC	1.990,00	1.998,00	1.984,00	-0,30%	2,84K	aa.aa	09:09:00
Inventera	8.600,00	8.600,00	8.280,00	+5,78%	19,98K	aa.aa	10:19:11
Chaevi	5.990,00	6.000,00	5.540,00	+8,12%	144,1K	aa.aa	10:19:04
Shinhan 18 Spac	1.987,00	1.987,00	1.974,00	0,00%	5,31K	aa.aa	10:19:29
Cosmo Robotics	13.470,00	13.480,00	12.210,00	+10,32%	511,42K	aa.aa	10:19:30
Poled	3.520,00	3.670,00	3.315,00	+6,51%	259,51K	aa.aa	09:59:06
MakinaRocks	29.900,00	32.350,00	28.600,00	+0,84%	2,49M	aa.aa	10:19:29
Daishin Balance No20 Spac	1.982,00	1.983,00	1.974,00	+0,05%	17,91K	aa.aa	10:19:29
Piece Price Studio	4.830,00	5.090,00	4.630,00	+4,32%	339,86K	aa.aa	10:19:29
Meritz No 2 Spac	1.950,00	1.953,00	1.949,00	0,00%	92,41K	aa.aa	10:19:15
Justek	12.610,00	13.010,00	12.230,00	+0,80%	347,34K	aa.aa	10:19:31
Stradvision	4.625,00	4.710,00	4.500,00	+2,89%	1,28M	aa.aa	10:19:24
Korea No 16 Spac	1.957,00	1.958,00	1.955,00	-0,05%	38,24K	aa.aa	10:19:29
Madup	8.350,00	8.860,00	8.110,00	+1,46%	2,49M	aa.aa	10:19:26
Lemon Healthcare	10.200,00	11.050,00	9.510,00	+3,55%	5,78M	aa.aa	10:19:28

IDX Composite

5.931,13

+18,68

+0,32%

IDX Kompas 100

772,07

+2,96

+0,38%

FTSE Indonesia Local

2.096,10

0,00

0,00%

US 500

7.541,00

-2,6

-0,03%

Dow Jones

52.487,41

+139,02

+0,27%

Hang Seng

24.475,50

+445,32

+1,85%

Indeks Dolar AS

100,43

-0,256

-0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	340	+2,41%	337,82jt
Nitrasanata Dharma Tbk PT	1.470,00	-11,45%	138,20jt
Barito Pacific	1.650	+3,13%	75,99jt
Bank Rakyat Persero	2.770	-0,36%	45,93jt
Bank Central Asia	6.125	-1,21%	40,65jt
Rukun Raharja	4.400	+1,15%	20,76jt
Bank Mandiri Persero	4.030	-0,25%	19,87jt

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	1,64jt
Bukit Darmo	103	+33,77%	44,01jt
Telefast Indonesia	220	+18,92%	1,85jt
Andalan Sakti	540	+12,50%	2,66jt
Remala Abadi Tbk PT	2.330,00	+12,02%	8,05jt
Cipta Selera	82	+12,33%	50,16jt
Hetzer Medical Indonesia Tbk PT	85,00	+13,33%	155,89jt

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	47,92jt
Bekasi Asri Pemula	282	-14,55%	128,21jt
Nitrasanata Dharma Tbk PT	1.470,00	-11,45%	138,20jt
Habco Trans Maritima Tbk PT	402,00	-11,45%	10,63jt
Singaraja Putra	7.350	-9,26%	715,50rb
PT Bach Multi Global Tbk	498,00	-9,45%	64,89jt
Jasnita Telekom	88	-6,38%	68,47jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.770	-0,36%	45,93jt
Bank Central Asia	6.125	-1,21%	40,65jt
Bank Mandiri Persero	4.030	-0,25%	19,87jt
Bumi Resources	143	+1,42%	447,88jt
Darma Henwa	340	+2,41%	337,29jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa A	540	+69,33%	914
Aaaa Aaaaaaaaaaaaaa	540	+69,33%	914
Aaa Aa	560	+67,38%	937
Aaaaaa Aaaa Aaa	560	+67,38%	937
Aa Aaaaaaaaaaaaaaaa	3.110	+58,94%	4.943
Aaaaaa	3.110	+58,94%	4.943
Aaaaa A Aaaa Aaa Aa	4.430	+57,21%	6.964

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa A	540	+69,33%	914
Aaaa Aaaaaaaaaaaaaa	540	+69,33%	914
Aaa Aa	560	+67,38%	937
Aaaaaa Aaaa Aaa	560	+67,38%	937
Aa Aaaaaaaaaaaaaaaa	3.110	+58,94%	4.943
Aaaaaa	3.110	+58,94%	4.943
Aaaaa A Aaaa Aaa Aa	4.430	+57,21%	6.964

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+653.4%

Jakarta Stock Exchange Composite

+13.1%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+210.3%

Jakarta Stock Exchange Composite

+13.1%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1515.2%

Jakarta Stock Exchange Composite

+13.1%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap Indonesia

+808.6%

Jakarta Stock Exchange Composite

+13.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1404.5%

Jakarta Stock Exchange Composite

+13.1%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aa

Buka Strategi

Mengungguli S&P 500

+1231.9%

S&P 500

+428.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Mendominasi Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Saham-saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Raksasa Teknologi

+3566.2%

S&P 500

+428.9%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+989.8%

S&P Midcap 400

+270.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1358.3%

S&P 500 Pure Value

+237.8%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik Dari Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+560.0%

S&P/BMV IPC

+53.2%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Terbaik Brasil

+983.9%

Bovespa

+245.4%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Para Elite Pasar Italia

+1001.5%

FTSE Italia All Share

+173.2%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+486.4%

DAX

+156.2%

Saham-saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSDAQ (KQ11)

Komponen KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa