| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14,58 | 14,52 | 14,62 | 14,48 | +0,41% | 5,3M | 14,58+0,41% | 15:44:57 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4,26 | 4,36 | 4,37 | 4,26 | -2,29% | 5,08M | 4,26-2,29% | 15:57:56 | |
DNEX Dagang Nexchange Bhd | 0,305 | 0,305 | 0,31 | 0,30 | 0,00% | 6,03M | 0,3050,00% | 15:59:48 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,16 | 2,16 | 2,19 | 2,15 | 0,00% | 5,92M | 2,160,00% | 15:52:46 | |
CAPI Capital A Berhad | 0,44 | 0,44 | 0,445 | 0,435 | 0,00% | 14,15M | 0,440,00% | 15:53:46 | |
PDZH PDZ Holdings Bhd | 0,025 | 0,025 | 0,03 | 0,025 | 0,00% | 0 | 0,0250,00% | 28/04 | |
DIAL Dialog Group Bhd | 2,32 | 2,30 | 2,34 | 2,28 | +0,87% | 18,07M | 2,32+0,87% | 15:52:27 | |
AIRX AirAsia X Bhd | 1,25 | 1,23 | 1,28 | 1,23 | +1,63% | 24,68M | 1,25+1,63% | 15:59:57 |
| Nama | Harga |
|---|---|
PDZH PDZ Holdings Bhd | 0,0250,000,00% |
APFT APFT | 0,0050,000,00% |
YFGB YFG Bhd | 0,0050,000,00% |
SUTR Sumatec Resources Bhd | 0,0050,000,00% |
EVDB Evd Bhd | 0,040,000,00% |
| Nama | Harga |
|---|---|
MTNC Metronic Global Bhd | 0,010,000,00% |
LFEC LFE Corp | 0,155-0,005-3,13% |
LOTS Lotus Circular Bhd | 0,27+0,010+3,85% |
HAPS Hap Seng Consolidated | 2,90-0,01-0,34% |
OLYM Olympia Industries Bhd | 0,065+0,005+8,33% |