Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 5.300,00 | 5.175,00 | 5.300,00 | 5.175,00 | +2,42% | 259,72M | 5.300,00+2,42% | 13/09 | |
BBCA Bank Central Asia Tbk | 10.425,00 | 10.475,00 | 10.425,00 | 10.325,00 | -0,48% | 70,06M | 10.425,00-0,48% | 13/09 | |
BRIS Bank Syariah Indonesia Tbk PT | 2.860,00 | 510,00 | 2.910,00 | 2.810,00 | +460,78% | 53,27M | 2.860,00+460,78% | 13/09 | |
BMRI Bank Mandiri Persero Tbk PT | 7.275,00 | 7.300,00 | 7.300,00 | 7.225,00 | -0,34% | 45,85M | 7.275,00-0,34% | 13/09 | |
BBNI Bank Negara Indonesia Tbk | 5.625,00 | 5.600,00 | 5.650,00 | 5.575,00 | +0,45% | 34,31M | 5.625,00+0,45% | 13/09 |
Nama | Harga |
---|---|
ARTO Bank Artos Indonesia | 2.810,00+2.678+2.028,79% |
BANK Bank Net Indonesia Syariah Tbk PT | 860,00+757+734,95% |
BBHI Bank Harda Internasional Tbk PT | 975,00+850+680,00% |
BRIS Bank Syariah Indonesia | 2.860,00+2.350+460,78% |
BJBR Bank Pembangunan | 995,00+395+65,83% |
Nama | Harga |
---|---|
BNGA Bank Cimb Niaga | 1.940,00-10.560-84,48% |
PNBN Bank Pan Indonesia | 1.450,00-2.025-58,27% |
BBTN Bank Tabungan Negara | 1.430,00-10-0,69% |
BBCA Bank Central Asia | 10.425,00-50-0,48% |
BDMN Bank Danamon | 2.610,00-10-0,38% |