| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,118 | 0,118 | 0,118 | 0,118 | 0,00% | 60 | 0,1180,00% | 24/04 | |
1371 China LotSynergy Holdings Ltd | 0,185 | 0,185 | 0,198 | 0,185 | 0,00% | 952,6K | 0,1850,00% | 24/04 | |
1060 Damai Entertainment Holdings Ltd | 0,58 | 0,58 | 0,59 | 0,57 | 0,00% | 82,65M | 0,580,00% | 24/04 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | 0,00% | 0 | 0,0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,265 | 0,26 | 0,27 | 0,26 | +1,92% | 410K | 0,265+1,92% | 24/04 | |
0753 Air China Ltd | 4,91 | 4,94 | 4,93 | 4,83 | -0,61% | 17,72M | 4,91-0,61% | 24/04 | |
1055 China Southern Airlines Co Ltd | 4,12 | 4,08 | 4,15 | 4,00 | +0,98% | 13M | 4,12+0,98% | 24/04 | |
0293 Cathay Pacific Airways Limited | 11,78 | 11,75 | 11,79 | 11,66 | +0,26% | 13,14M | 11,78+0,26% | 24/04 | |
0027 Galaxy Entertainment Group Ltd | 33,18 | 33,78 | 33,64 | 32,92 | -1,78% | 29,22M | 33,18-1,78% | 24/04 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,065 | 0,065 | 0,065 | 0,065 | 0,00% | 306K | 0,0650,00% | 24/04 |
| Nama | Harga |
|---|---|
0582 Shin Hwa World | 0,1180,000,00% |
1055 China Southern Airlines | 4,12+0,04+0,98% |
0753 Air China Ltd | 4,91-0,03-0,61% |
2255 Haichang | 0,455-0,010-2,15% |
0341 Cafe De Coral Holdings Ltd | 4,00-0,01-0,25% |
| Nama | Harga |
|---|---|
3886 Town Health Medical Group | 0,246+0,010+4,24% |
1371 China LotSynergy Holdings Ltd | 0,1850,000,00% |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,000,00% |
1970 IMAX China | 7,41-0,14-1,85% |
0680 Nan Haioration | 0,0350,000,00% |