HS Small Cap (HSSIV)

Hong Kong

Mata uang dalam HKD

1.590,47

-1,90(-0,12%)

Data Tertunda·10:36:02

Rentang Harian

1.588,27

1.605,03

Rentang 52mgg

1.573,40

2.235,29

Komponen HS Small Cap

Halaman ini memuat quotes streaming real-time dari Komponen Indeks HS Small Cap. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
FIH Mobile Ltd	12,290	12,790	12,170	-1,36%	289K	aa.aa	10:29:47
Datang Intl Power	2,650	2,680	2,640	-0,38%	5,76M	aa.aa	10:35:58
Harbin Electric	11,740	12,020	11,730	-0,93%	819,65K	aa.aa	10:33:24
COSCO Shipping Energy	16,99	17,29	16,90	-0,82%	8,63M	aa.aa	10:35:05
China Railway	4,30	4,34	4,29	-0,92%	2,1M	aa.aa	10:33:06
Zoomlion Heavy Industry	5,18	5,28	5,17	-1,24%	1,44M	aa.aa	10:33:22
Poly Property Group	1,17	1,18	1,16	0,00%	9,44M	aa.aa	10:35:09
China Everbright	5,51	5,65	5,48	-0,90%	1,95M	aa.aa	10:30:36
Sinofert Holdings	1,220	1,250	1,210	-1,21%	10,23M	aa.aa	10:35:13
Huabao International Holdings	3,305	3,365	3,260	+1,69%	1,08M	aa.aa	10:31:04
Shanghai Industrial	13,30	13,47	13,21	-0,37%	296,09K	aa.aa	10:33:26
Shougang Fushan Resources	2,585	2,640	2,580	-1,15%	2,39M	aa.aa	10:34:38
China Resources Cement	0,96	0,98	0,95	-2,05%	2,7M	aa.aa	10:31:57
Country Garden Holdings	0,166	0,170	0,166	0,00%	73,04M	aa.aa	10:35:11
Guangzhou Automobile Group	2,07	2,11	2,07	-0,96%	4,09M	aa.aa	10:34:32
Great Eagle	13,87	14,01	13,80	+0,07%	53K	aa.aa	10:32:35
Sihuan Pharma	0,720	0,730	0,705	+0,70%	8,86M	aa.aa	10:32:16
China Foods Ltd	3,74	3,80	3,72	-1,32%	1,77M	aa.aa	10:33:40
Zhejiang Expressway	6,03	6,08	6,01	-0,17%	2,2M	aa.aa	10:26:43
Skyworth Digital	3,035	3,110	2,960	-1,94%	3,78M	aa.aa	10:34:17
361 Degrees Int	4,690	4,890	4,670	-3,30%	1,86M	aa.aa	10:34:07
Lee & Man Paper Manufacturing	3,23	3,30	3,22	-1,82%	3,2M	aa.aa	10:35:53
Shanghai Electric H	2,590	2,650	2,585	-1,15%	3,84M	aa.aa	10:29:48
China Shineway Pharma	7,46	7,60	7,44	-0,20%	389K	aa.aa	10:30:13
Lonking Holdings	2,810	2,915	2,790	-2,77%	3,38M	aa.aa	10:33:41
China Overseas Grand Oceans	2,98	3,10	2,94	-2,30%	2,71M	aa.aa	10:25:08
K Wah Int	1,89	1,94	1,89	-0,53%	55K	aa.aa	10:11:18
Jiangsu Expressway	11,32	11,35	11,20	+0,53%	362K	aa.aa	10:33:26
Melco Int Development	2,54	2,60	2,53	-1,93%	1,08M	aa.aa	10:32:39
China Travel Int	1,150	1,155	1,145	+0,44%	546K	aa.aa	10:35:31
China Communications Services	3,90	3,92	3,88	0,00%	1,28M	aa.aa	10:34:32
Luk Fook Holdings Int	21,90	22,20	21,82	-0,36%	123K	aa.aa	10:24:21
Shenzhen Investment	0,55	0,55	0,54	0,00%	482K	aa.aa	10:34:06
Shoucheng Holdings	1,245	1,255	1,235	-0,40%	2,7M	aa.aa	10:35:12
Tianneng Power Int	3,46	3,55	3,46	-1,56%	2,43M	aa.aa	10:34:36
Qunabox Group	6,14	6,53	6,14	-1,60%	2,3M	aa.aa	10:35:26
Sinopec Kantons	3,81	3,89	3,80	-0,39%	432K	aa.aa	10:35:39
Yuexiu Transport Infrastructure	3,36	3,37	3,34	0,00%	244K	aa.aa	10:34:17
Dongfang Electric	16,25	16,44	16,21	+0,49%	1,17M	aa.aa	10:35:41
Towngas China Co	3,00	3,03	2,99	-0,66%	491K	aa.aa	10:32:03
H&H	21,10	21,76	21,00	-0,09%	915K	aa.aa	10:33:56
China Modern Dairy	1,345	1,380	1,330	-3,24%	6,07M	aa.aa	10:32:49
CITIC Telecom Int	2,355	2,365	2,350	-0,42%	1,09M	aa.aa	10:29:00
SSY Group	2,68	2,74	2,67	-0,37%	859,12K	aa.aa	10:34:57
West China Cement	1,720	1,735	1,710	+0,29%	2,54M	aa.aa	10:33:47
Pacific Basin Shipping	3,715	3,820	3,700	-0,27%	6,97M	aa.aa	10:35:17
Dah Sing Banking	13,33	13,53	13,30	-0,97%	309,29K	aa.aa	10:32:41
Shanghai Pharma Holding	11,25	11,27	11,21	+0,99%	319,7K	aa.aa	10:35:59
Chongqing Ruralmmercial Bank	6,43	6,51	6,42	-1,08%	2,73M	aa.aa	10:34:37
Fortune REIT	4,29	4,35	4,29	-1,15%	1,46M	aa.aa	10:35:55
China Traditional Chinese Medicine	1,18	1,21	1,17	-2,08%	6,14M	aa.aa	10:35:15
Sinotrans Ltd	4,300	4,395	4,285	-1,04%	1,62M	aa.aa	10:35:03
TravelSky Technology	9,12	9,27	9,09	-0,87%	864K	aa.aa	10:35:54
Huadian Power Int	4,305	4,355	4,295	-0,35%	894,6K	aa.aa	10:29:47
Livzon Pharma	21,18	21,42	21,16	-0,09%	215,7K	aa.aa	10:32:04
Consun Pharma	15,66	16,10	15,00	-2,37%	1,68M	aa.aa	10:34:40
Bank of Chongqing	8,04	8,15	8,02	-0,25%	333,5K	aa.aa	10:28:34
Luye Pharma Group	1,70	1,72	1,69	+0,89%	8,65M	aa.aa	10:33:19
Shanghai Fosun Pharmaceutical	17,17	17,35	17,12	+0,53%	502K	aa.aa	10:29:08
China Vanke Co	2,36	2,42	2,34	+1,29%	10,79M	aa.aa	10:33:04
SINOPEC Engineering	5,37	5,48	5,35	-1,74%	2,88M	aa.aa	10:36:00
Logan Property Co	1,14	1,14	1,13	0,00%	2,26M	aa.aa	10:20:32
Huishang Bank Corp	4,705	4,715	4,655	+0,75%	1,14M	aa.aa	10:33:13
SUNeVision	5,14	5,35	5,13	-1,34%	686K	aa.aa	10:32:23
Beijing Tong Ren Tang	5,70	5,78	5,67	-1,30%	673K	aa.aa	10:34:55
CGN New Energy	2,070	2,100	2,065	-0,48%	1,43M	aa.aa	10:30:36
CSSC Offshore & Marine Engineering	13,25	13,56	13,10	+2,24%	2,13M	aa.aa	10:28:13
Wasion Group	11,79	12,23	11,71	-3,12%	1,07M	aa.aa	10:33:16
LifeTech Scientific Corp	1,530	1,535	1,490	+4,08%	19,52M	aa.aa	10:35:03
China Water Affairs Group Ltd	4,19	4,22	4,15	+0,24%	622K	aa.aa	10:28:50
HKBN Ltd	5,82	5,86	5,79	+0,43%	84,08K	aa.aa	10:34:56
Legend Holdings Corp	17,51	18,05	17,50	+2,22%	4,15M	aa.aa	10:35:58
China Railway Signal Communication	3,06	3,11	3,05	-0,33%	1,36M	aa.aa	10:27:57
Bright Smart Securities & Commodities	6,020	6,225	6,020	-1,63%	1,97M	aa.aa	10:35:36
Genertec Universal Medical	4,54	4,58	4,50	-0,11%	1,21M	aa.aa	10:35:36
China Energy Engineering	1,010	1,025	1,010	-0,98%	8,37M	aa.aa	10:35:57
China Zheshang Bank	2,40	2,42	2,39	+0,21%	351K	aa.aa	10:35:10
China Tourism Group Duty Free	42,28	42,96	42,10	-0,89%	233,3K	aa.aa	10:33:56
Vitasoy International	6,66	6,84	6,66	-2,06%	230K	aa.aa	10:29:35
Realord Group	2,95	3,27	2,92	-8,10%	8,97M	aa.aa	10:36:02
Yunfeng Financial	2,00	2,05	1,97	0,00%	4,57M	aa.aa	10:33:42
Tiangong Intl	2,50	2,57	2,49	-2,16%	3,84M	aa.aa	10:35:13
China Education	1,91	1,94	1,91	0,00%	1,57M	aa.aa	10:32:43
VSTECS	8,07	8,26	8,07	-0,80%	554K	aa.aa	10:35:45
OSL	10,22	10,43	10,01	+1,19%	114,6K	aa.aa	10:33:43
Hisense Home	20,18	20,38	19,85	+1,71%	389K	aa.aa	10:30:19
China Suntien Green Energy Corp	3,310	3,315	3,285	-0,45%	1,55M	aa.aa	10:32:28
Mongolian Mining Corp	7,615	7,800	7,575	-0,65%	318K	aa.aa	10:15:31
Deep Source Holdings	0,560	0,560	0,555	+1,82%	1,18M	aa.aa	10:35:50
Kinetic Mines and Energy	1,765	1,805	1,760	-0,56%	3,3M	aa.aa	10:35:58
Shanghai Fudan Microelectronics	23,84	24,44	23,82	+0,85%	1,45M	aa.aa	10:34:10
Q Tech	4,76	4,90	4,76	-1,04%	763K	aa.aa	10:27:10
Stella Intl	13,18	13,35	13,10	+1,15%	249K	aa.aa	10:33:54
China XLX Fertiliser	9,630	9,850	9,630	-2,73%	1,32M	aa.aa	10:36:03
Zhongyu Gas	2,70	2,72	2,68	+0,37%	620,48K	aa.aa	10:33:45
COFCO Meat	1,120	1,130	1,095	+3,23%	7,41M	aa.aa	10:35:02
JNBY Design	22,86	23,54	22,78	-1,47%	510K	aa.aa	10:35:40
China Securities HK	11,02	11,05	10,80	+2,04%	2,72M	aa.aa	10:35:56
SY Holdings	6,70	6,90	6,69	-0,52%	1,85M	aa.aa	10:36:07
Jinhai International Group Holdings Ltd	4,085	4,195	4,030	+1,87%	255K	aa.aa	10:12:55
Precision Tsugami	39,46	40,44	39,30	-1,05%	977,5K	aa.aa	10:34:31
Crystal International	8,00	8,03	7,30	+3,29%	3,82M	aa.aa	10:36:02
Yixin Group	0,790	0,830	0,775	-3,07%	15,94M	aa.aa	10:36:00
AK Medical	4,43	4,60	4,42	-1,34%	850K	aa.aa	10:36:04
Vobile Group	2,610	2,770	2,560	-4,92%	21,98M	aa.aa	10:36:02
Tongguan Gold	2,465	2,465	2,410	-0,60%	7,04M	aa.aa	10:35:43
Ascletis Pharma	6,00	6,25	5,90	+4,71%	1,78M	aa.aa	10:32:16
Envision Greenwise Holdings	5,060	5,095	4,980	+0,20%	2,14M	aa.aa	10:35:55
AsiaInfo Technologies	3,63	3,78	3,63	-1,49%	385,2K	aa.aa	10:26:28
Xinyi Energy	0,75	0,76	0,75	-0,66%	2,69M	aa.aa	10:35:25
Weimob	0,71	0,73	0,71	-0,70%	4,83M	aa.aa	10:29:43
Maoyan Entertainment	3,66	3,74	3,66	-0,81%	1,14M	aa.aa	10:26:24
CStone	5,10	5,27	5,08	+0,29%	1,94M	aa.aa	10:32:58
China Risun Group	1,605	1,615	1,595	0,00%	966K	aa.aa	10:35:42
CSSC Hong Kong Shipping	2,390	2,405	2,375	-0,62%	3,54M	aa.aa	10:35:13
China East Education Holdings	4,17	4,34	4,17	-1,07%	1,46M	aa.aa	10:35:37
Jinxin Fertility Group	2,23	2,24	2,22	0,00%	2,04M	aa.aa	10:36:03
Impro Precision Industries	6,31	6,40	6,02	+3,10%	1,92M	aa.aa	10:31:43
Henlius Biotech	54,25	54,65	53,35	+3,73%	844,2K	aa.aa	10:32:42
Dalipal	3,080	3,090	3,010	+0,33%	112K	aa.aa	10:26:22
Poly Property Dev	26,90	27,18	26,90	-0,37%	208,6K	aa.aa	10:35:36
Newborn Town	9,140	9,400	9,050	+0,49%	4,25M	aa.aa	10:35:23
Hygeia Health	9,56	9,70	9,49	-0,57%	327,4K	aa.aa	10:35:44
Everest Med	35,94	36,80	34,52	+6,33%	6,58M	aa.aa	10:35:45
Radiance	0,98	0,99	0,97	+0,52%	8,43M	aa.aa	10:35:42
Remegen	67,00	67,45	66,00	+3,88%	1,03M	aa.aa	10:32:31
Evergrande Property	1,21	1,25	1,21	-0,41%	8,93M	aa.aa	10:34:27
Hbm	10,68	10,99	10,42	+2,10%	4,16M	aa.aa	10:35:01
Star Shine Holdings	15,80	16,06	15,03	-1,50%	615K	aa.aa	10:35:19
Morimatsu International Holdings Co	6,19	6,30	5,90	+3,34%	1,7M	aa.aa	10:36:05
Angelalign Technology	79,95	82,95	79,30	-1,42%	165,05K	aa.aa	10:32:57
China Youran Dairy Group	3,35	3,50	3,30	-4,70%	8,31M	aa.aa	10:35:26
CARsgen Therapeutics Holdings	11,90	12,40	11,84	-1,33%	479K	aa.aa	10:34:00
Keymed Biosciences	87,00	89,45	86,50	+0,46%	1,76M	aa.aa	10:35:33
Medlive Technology Co	6,60	6,64	6,44	+2,25%	136K	aa.aa	10:34:29
Gushengtang Holdings	26,82	27,42	26,80	+0,15%	137K	aa.aa	10:36:00
Hangzhou Sf Intra City Industrial	8,24	8,38	8,22	-1,26%	385,2K	aa.aa	10:35:34
Chervon Holdings	35,00	36,00	34,40	+0,29%	904,36K	aa.aa	10:36:04
Lepu Biopharma	4,01	4,06	3,94	+3,09%	7,42M	aa.aa	10:35:58
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	20/10
Huaxin Cement	15,56	15,75	15,46	-0,58%	258,6K	aa.aa	10:33:36
Sunshine Insurance	3,40	3,42	3,38	+0,15%	2,36M	aa.aa	10:36:01
Shanghai Chicmax Cosmetic	22,82	23,50	22,44	-2,56%	295,7K	aa.aa	10:35:41
DPC Dash	31,26	32,52	31,26	-2,80%	68,8K	aa.aa	10:28:37
Super Hi International Holding	8,19	8,38	8,15	+0,06%	245K	aa.aa	10:31:19
Seyond Holdings	1,24	1,32	1,22	-3,89%	5,74M	aa.aa	10:35:57
Star Plus Legend Holdings	3,72	3,80	3,71	-1,20%	1,2M	aa.aa	10:30:00
Tanwan	8,12	8,35	8,05	-1,99%	339,6K	aa.aa	10:33:11
Phancy	22,66	23,00	22,46	+0,80%	1,27M	aa.aa	10:34:10
Guoquan Food Shanghai	1,31	1,34	1,31	-1,50%	3,89M	aa.aa	10:36:03
XXF Holdings	0,29	0,31	0,29	-3,33%	19,07M	aa.aa	10:35:45
DEKON Food and Agriculture	58,60	59,45	55,55	+4,92%	909,4K	aa.aa	10:32:36
WellCell Holdings	0,15	0,18	0,15	-16,20%	902,59M	aa.aa	10:35:54
REPT BATTERO Energy	7,32	7,66	7,27	-4,13%	2,1M	aa.aa	10:35:03
Sichuan Baicha Baidao Industrial	4,04	4,04	4,04	0,00%	0	aa.aa	20/10
Marketingforce Management	47,92	49,28	47,62	+0,42%	1,13M	aa.aa	10:34:56
Cirrus Aircraft	39,62	40,50	39,40	+0,41%	570,7K	aa.aa	10:36:00
T.S. Lines	12,97	13,46	12,88	-2,41%	579K	aa.aa	10:30:10
Dmall	8,56	8,59	8,45	+0,23%	1,82M	aa.aa	10:36:04
Xunfei Healthcare Technology	65,75	67,50	65,40	-0,83%	5,95K	aa.aa	10:34:50
BrainAurora Medical Technology	0,74	0,80	0,68	+14,73%	122,45M	aa.aa	10:36:06
Xiaocaiyuan International Holding	8,28	8,39	8,23	-0,30%	768,8K	aa.aa	10:30:07
Jiangsu Zenergy H	3,74	3,86	3,73	-2,09%	732,9K	aa.aa	10:34:59
Auntea Jenny	58,20	59,65	58,15	-2,43%	45,87K	aa.aa	10:32:48
Jiangsu Hengrui Pharmaceuticals	50,80	50,85	49,50	+2,58%	3,16M	aa.aa	10:35:47
Pegbio	3,69	3,82	3,68	+0,54%	1,49M	aa.aa	10:36:06
Breton Tech	14,98	15,45	14,90	-1,25%	1,21M	aa.aa	10:34:11
Foshan Haitian Flavouring and Food	26,14	26,26	26,00	-0,15%	753,6K	aa.aa	10:36:04
Sanhua H	22,64	23,20	22,40	-0,88%	2,7M	aa.aa	10:35:50
Bayzed Health	2,69	2,76	2,68	+0,56%	348K	aa.aa	10:35:10
Zhou Liu Fu Jewellery	11,16	11,37	10,97	+1,73%	125,4K	aa.aa	10:32:03
Nanjing Leads Biolabs	41,56	44,58	41,28	-3,21%	793,3K	aa.aa	10:35:47
Guangzhou Innogen Pharmaceutical	3,51	3,53	3,44	+2,64%	1,54M	aa.aa	10:32:47
160 Health International	2,37	2,53	2,35	-4,06%	6,15M	aa.aa	10:35:13
GenFleet H	29,68	30,98	29,50	-0,07%	1,49M	aa.aa	10:35:49
Hipine H	47,34	47,98	46,08	+1,15%	198,5K	aa.aa	10:35:40
Pateo Connect H	54,00	55,20	53,50	+0,37%	78,34K	aa.aa	10:33:27
Butong	38,02	39,56	37,88	-2,01%	378,2K	aa.aa	10:34:18
CF PharmTech	5,71	6,03	5,68	-2,14%	584,9K	aa.aa	10:34:03
Zhida Tech	5,91	6,10	5,87	+0,25%	2,93M	aa.aa	10:35:56
Xuanzhu Biopharmaceutical	8,37	8,52	8,29	+0,90%	223K	aa.aa	10:27:57
Fujian Haixi Pharmaceuticals	149,90	154,60	148,70	-0,66%	34,95K	aa.aa	10:29:45
JST	10,70	10,70	10,25	+2,88%	172,2K	aa.aa	10:35:35
Beijing Yunji Tech	3,48	3,92	3,40	-5,70%	15,79M	aa.aa	10:36:04
Sany Heavy Industry	16,51	16,73	16,38	-0,96%	961K	aa.aa	10:33:58
Seres	32,68	33,82	32,56	-1,92%	1,27M	aa.aa	10:35:29
Quantgroup Holding	3,51	3,57	3,47	-0,85%	2,76M	aa.aa	10:35:27
Shanghai Able Digital ScienceTech	145,10	161,30	143,30	-1,83%	6,45K	aa.aa	10:31:51
Shanghai Bao Pharmaceuticals	9,36	9,79	9,21	+1,74%	267,5K	aa.aa	10:33:19
Guoxia Tech	11,49	11,87	11,40	-2,30%	399,4K	aa.aa	10:35:16
HashKey Holdings	1,97	2,02	1,96	+0,26%	420,4K	aa.aa	10:18:10
CiDi Inc	18,08	18,09	17,85	+0,28%	31,2K	aa.aa	10:31:26
Nuobikan AI Tech	8,16	8,45	8,05	-1,92%	2,88M	aa.aa	10:36:01
QingSong Health	3,12	3,28	3,11	-1,74%	3,24M	aa.aa	10:34:09
Suzhou Ribo Life Science	53,10	54,35	52,25	+1,63%	24,8K	aa.aa	10:18:24
GigaDevice Semiconductor	343,00	350,80	342,20	+1,78%	656,37K	aa.aa	10:35:52
Muyuan Foods	37,48	37,78	36,54	+4,40%	1,12M	aa.aa	10:35:51
Axera Semiconductor	19,67	20,80	19,61	+0,36%	351,5K	aa.aa	10:35:56
Zhejiang Galaxis Tech	19,37	20,96	19,29	-4,77%	122,8K	aa.aa	10:35:56
Jiangsu New Vision Auto Elec	59,05	61,60	58,90	+0,08%	34,1K	aa.aa	10:25:59
FSCom	37,14	37,80	36,38	+3,11%	211,2K	aa.aa	10:33:44
Epiworld Int	82,50	84,85	79,10	+2,04%	53,15K	aa.aa	10:35:42
Shandong Extreme Vision Tech	64,30	65,45	63,20	-0,08%	77,7K	aa.aa	10:27:05
FourSemi H	50,05	52,45	49,88	+1,85%	50,4K	aa.aa	10:27:33
Guangdong Huayan Robotics	6,91	7,24	6,84	+0,22%	874,8K	aa.aa	10:35:13
Star Sports Medicine	57,10	60,45	55,80	-4,27%	78,25K	aa.aa	10:33:37
Shenzhen Ldrobot	21,64	22,00	21,00	+0,46%	82,4K	aa.aa	10:35:46
Impact Therapeutics	11,83	12,71	11,70	-3,27%	1,46M	aa.aa	10:34:42
Metis Tech Bio	11,45	12,36	11,34	+2,32%	6,9M	aa.aa	10:33:10
Uisee Tech	33,72	36,98	32,26	+4,53%	245,5K	aa.aa	10:36:00
Shanghai Top Numerical Control Tech H	19,49	20,16	19,08	+5,47%	574,8K	aa.aa	10:31:49
TenNor Therapeutics (Suzhou) H	102,20	110,00	100,00	-0,87%	16,1K	aa.aa	10:28:51
Shenzhen SDMC Technology	61,70	62,75	60,40	+3,01%	53,2K	aa.aa	10:35:45
Viewtrix Technology	19,40	23,00	15,98	+22,78%	5,16M	aa.aa	10:35:52
SZ Creality H	25,92	26,50	24,80	+3,18%	977,4K	aa.aa	10:35:55

IDX Composite

5.189,58

-89,31

-1,69%

IDX Kompas 100

666,48

-13,37

-1,97%

FTSE Indonesia Local

1.753,03

0,00

0,00%

US 500

7.740,30

+27,5

+0,36%

Dow Jones

52.495,88

+529,85

+1,02%

Hang Seng

23.773,00

-94,74

-0,40%

Indeks Dolar AS

101,588

+0,063

+0,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.175	-0,48%	260,07jt
Bank Rakyat Persero	2.730	-2,15%	223,79jt
Bank Mandiri Persero	3.610	-2,17%	129,06jt
Singaraja Putra	9.650	-6,99%	46,75jt
Telkom Indonesia	2.050	-0,49%	123,10jt
Bumi Resources	129	-4,44%	1,53m
Bukit Uluwatu Villa	322	-6,94%	498,88jt

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	2,40jt
Xolare RCR Energy PT Tbk	76,00	+28,81%	47,47jt
Bukaka Teknik Utama	980	+24,84%	186,00rb
Olympus Strategic Indonesia PT	825	+21,32%	306,10rb
Jakarta Setiabudi	1.455	+19,75%	617,00rb
Guna Timur Raya	6.025	+19,90%	581,40rb
Centratama Telekom	83	+18,57%	26,76jt

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,00jt
Bahtera Bumi Raya PT Tbk	740	-9,76%	1,41jt
Lima Dua Lima Tiga PT	91	-9,00%	59,04jt
Imago Mulia Persada Tbk PT	575	-8,00%	500,00
Graha Prima Mentari PT Tbk	110,00	-6,78%	1,38jt
Platinum Wahab Nusantara Tbk PT	73,00	-7,59%	2,04jt
Minahasa Membangun Hebat Tbk PT	282,00	-3,42%	134,50rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.175	-0,48%	260,07jt
Bank Rakyat Persero	2.730	-2,15%	223,79jt
Bank Mandiri Persero	3.610	-2,17%	129,06jt
Telkom Indonesia	2.050	-0,49%	123,10jt
Bumi Resources	129	-4,44%	1,53m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaaaaa	189	+77,05%	335
Aaaa A Aaaaaaa	189	+77,05%	335
A A A Aaa Aaa Aaa	1.315	+75,31%	2.323
Aaaaaaaaaa	1.315	+75,31%	2.323
Aaaaaaaaaaaaaa	690	+72,74%	1.201
Aaaaaa	690	+72,74%	1.201
Aa Aaaa	34	+66,31%	58

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaaaaaaaa	189	+77,05%	335
Aaaa A Aaaaaaa	189	+77,05%	335
A A A Aaa Aaa Aaa	1.315	+75,31%	2.323
Aaaaaaaaaa	1.315	+75,31%	2.323
Aaaaaaaaaaaaaa	690	+72,74%	1.201
Aaaaaa	690	+72,74%	1.201
Aa Aaaa	34	+66,31%	58

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+637.8%

Jakarta Stock Exchange Composite

+1.0%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Buka Strategi

Geliat Konsumen Indonesia

+229.8%

Jakarta Stock Exchange Composite

+1.0%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1707.0%

Jakarta Stock Exchange Composite

+1.0%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+898.6%

Jakarta Stock Exchange Composite

+1.0%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1469.4%

Jakarta Stock Exchange Composite

+1.0%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Buka Strategi

Mengungguli S&P 500

+1249.2%

S&P 500

+440.8%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Raksasa Teknologi

+3162.5%

S&P 500

+440.8%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1091.6%

S&P Midcap 400

+257.8%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1442.2%

S&P 500 Pure Value

+250.7%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik Dari Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+603.9%

S&P/BMV IPC

+60.5%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1160.2%

Bovespa

+316.5%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Para Elite Pasar Italia

+967.8%

FTSE Italia All Share

+156.4%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+493.5%

DAX

+158.1%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

HS Small Cap (HSSIV)

Komponen HS Small Cap

FIH Mobile Ltd

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank