HS Small Cap (HSSIV)

Hong Kong

Mata uang dalam HKD

1.553,54

+14,37(+0,93%)

Data Tertunda·13:27:20

Rentang Harian

1.549,10

1.557,33

Rentang 52mgg

1.490,63

2.235,29

Komponen HS Small Cap

Halaman ini memuat quotes streaming real-time dari Komponen Indeks HS Small Cap. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
FIH Mobile Ltd	14,850	14,900	13,690	+7,76%	1,26M	aa.aa	13:25:13
Datang Intl Power	2,510	2,530	2,490	+0,80%	11,45M	aa.aa	12:59:24
Harbin Electric	11,550	11,830	11,400	+3,87%	2,2M	aa.aa	13:26:42
COSCO Shipping Energy	14,88	15,81	14,83	-5,82%	25,68M	aa.aa	13:27:13
China Railway	4,07	4,10	4,05	-0,12%	2,29M	aa.aa	13:20:58
Zoomlion Heavy Industry	5,29	5,30	5,23	+1,83%	2,85M	aa.aa	12:58:57
Poly Property Group	1,07	1,08	1,07	0,00%	8,1M	aa.aa	13:25:58
China Everbright	4,91	4,99	4,88	+2,08%	3,1M	aa.aa	13:26:01
Sinofert Holdings	1,190	1,200	1,180	+0,85%	7,18M	aa.aa	13:25:28
Huabao International Holdings	3,265	3,265	3,185	+2,51%	1,38M	aa.aa	13:25:24
Shanghai Industrial	13,61	13,65	13,56	-0,07%	167K	aa.aa	13:15:22
Shougang Fushan Resources	2,750	2,900	2,750	-4,51%	8,21M	aa.aa	13:25:53
China Resources Cement	0,96	0,98	0,96	-0,52%	2,08M	aa.aa	13:21:04
Country Garden Holdings	0,142	0,143	0,140	+1,43%	87,73M	aa.aa	13:26:37
Guangzhou Automobile Group	2,04	2,06	2,02	+0,99%	2,91M	aa.aa	13:23:11
Great Eagle	14,40	14,46	14,20	+0,14%	159,15K	aa.aa	13:27:08
Sihuan Pharma	0,815	0,815	0,790	+3,82%	11,36M	aa.aa	13:25:31
China Foods Ltd	3,98	3,99	3,93	+0,76%	1,53M	aa.aa	13:25:44
Zhejiang Expressway	6,42	6,46	6,30	+1,42%	7,53M	aa.aa	13:26:40
Skyworth Digital	3,240	3,250	3,135	+4,18%	3,03M	aa.aa	13:27:08
361 Degrees Int	4,875	4,875	4,800	+0,21%	870K	aa.aa	13:26:41
Lee & Man Paper Manufacturing	3,21	3,26	3,21	+0,94%	1,87M	aa.aa	13:26:53
Shanghai Electric H	2,420	2,465	2,410	+1,47%	9,82M	aa.aa	12:59:13
China Shineway Pharma	7,77	7,81	7,64	+1,17%	1,02M	aa.aa	13:26:18
Lonking Holdings	2,880	2,895	2,850	+0,88%	1,09M	aa.aa	13:25:04
China Overseas Grand Oceans	2,98	3,02	2,90	+3,47%	4,66M	aa.aa	13:26:48
K Wah Int	1,90	1,91	1,87	0,00%	514K	aa.aa	13:26:20
Jiangsu Expressway	11,41	11,51	11,39	+0,26%	593,28K	aa.aa	12:57:38
Melco Int Development	2,40	2,42	2,37	+0,21%	1,23M	aa.aa	13:26:15
China Travel Int	1,140	1,140	1,125	0,00%	2,48M	aa.aa	13:19:11
China Communications Services	3,62	3,65	3,61	+0,70%	1,84M	aa.aa	13:26:54
Luk Fook Holdings Int	21,66	21,78	21,36	+1,12%	424K	aa.aa	13:26:17
Shenzhen Investment	0,40	0,42	0,40	0,00%	8,85M	aa.aa	13:26:20
Shoucheng Holdings	1,255	1,270	1,240	+0,80%	9,44M	aa.aa	13:26:54
Tianneng Power Int	3,31	3,32	3,26	+1,85%	3,63M	aa.aa	13:25:10
Qunabox Group	5,69	5,74	5,41	+7,36%	8,66M	aa.aa	13:27:20
Sinopec Kantons	4,25	4,30	4,20	+0,71%	1,58M	aa.aa	13:17:13
Yuexiu Transport Infrastructure	3,26	3,27	3,25	+0,31%	1,06M	aa.aa	13:26:34
Dongfang Electric	17,31	17,94	17,21	+0,58%	3,71M	aa.aa	12:57:34
Towngas China Co	3,05	3,05	3,02	+1,00%	569K	aa.aa	13:26:52
H&H	25,26	25,44	24,96	+0,08%	983,5K	aa.aa	13:27:06
China Modern Dairy	1,465	1,510	1,455	0,00%	13,2M	aa.aa	13:26:58
CITIC Telecom Int	2,435	2,440	2,430	+1,04%	1,21M	aa.aa	13:26:26
SSY Group	2,65	2,66	2,60	+1,15%	1,66M	aa.aa	13:25:30
West China Cement	1,840	1,855	1,820	0,00%	4,83M	aa.aa	13:26:51
Pacific Basin Shipping	3,335	3,430	3,290	-1,33%	11,06M	aa.aa	13:26:55
Dah Sing Banking	14,06	14,08	13,64	+3,08%	1M	aa.aa	13:26:07
Shanghai Pharma Holding	11,19	11,24	11,13	+1,27%	403,7K	aa.aa	12:58:44
CQ RCB	6,84	6,86	6,66	+2,01%	6,56M	aa.aa	12:59:00
Fortune REIT	4,60	4,61	4,58	+0,77%	2,28M	aa.aa	13:27:05
China Traditional Chinese Medicine	1,18	1,20	1,18	-0,84%	2,79M	aa.aa	13:25:05
Sinotrans Ltd	4,875	4,915	4,805	+0,21%	5,27M	aa.aa	12:59:21
TravelSky Technology	9,60	9,62	9,46	+1,00%	1,3M	aa.aa	13:26:26
Huadian Power Int	4,345	4,390	4,340	-0,46%	840K	aa.aa	12:59:22
Livzon Pharma	24,64	24,82	24,46	0,00%	180,32K	aa.aa	12:59:32
Consun Pharma	16,15	16,16	15,97	+0,94%	689K	aa.aa	13:23:55
Bank of Chongqing	8,45	8,47	8,31	+0,48%	1,93M	aa.aa	13:26:55
Luye Pharma Group	1,68	1,70	1,67	+0,30%	10,37M	aa.aa	13:26:18
Shanghai Fosun Pharmaceutical	16,96	17,21	16,92	+0,59%	1,64M	aa.aa	12:59:05
China Vanke Co	2,19	2,22	2,18	+1,62%	8,85M	aa.aa	12:59:21
SINOPEC Engineering	5,49	5,59	5,46	+0,18%	5,82M	aa.aa	13:27:12
Logan Property Co	0,98	1,02	0,94	-3,92%	5,99M	aa.aa	13:26:10
Huishang Bank Corp	4,680	4,715	4,650	+0,54%	2,66M	aa.aa	13:27:11
SUNeVision	4,83	4,95	4,83	-0,31%	1,33M	aa.aa	13:27:18
Beijing Tong Ren Tang	5,71	5,81	5,68	-0,17%	592K	aa.aa	13:25:24
CGN New Energy	2,110	2,140	2,110	-0,71%	1,7M	aa.aa	13:25:21
CSSC Offshore & Marine Engineering	12,37	12,52	12,32	-0,16%	1,08M	aa.aa	12:58:55
Wasion Group	10,67	10,75	10,45	+4,30%	2,06M	aa.aa	13:24:17
LifeTech Scientific Corp	1,575	1,615	1,480	+6,78%	45,89M	aa.aa	13:26:34
China Water Affairs Group Ltd	3,83	3,86	3,81	+0,52%	1,82M	aa.aa	13:26:42
HKBN Ltd	5,38	5,43	5,35	0,00%	332,5K	aa.aa	13:24:07
Legend Holdings Corp	13,86	14,20	13,74	+4,37%	4,94M	aa.aa	13:27:03
China Railway Signal Communication	2,96	2,98	2,96	+0,17%	1,15M	aa.aa	13:27:13
Bright Smart Securities & Commodities	5,970	5,980	5,860	+2,58%	2,55M	aa.aa	13:25:22
Genertec Universal Medical	4,72	4,74	4,70	+0,64%	1,11M	aa.aa	13:26:44
China Energy Engineering	0,935	0,955	0,930	-0,53%	7,94M	aa.aa	12:58:34
China Zheshang Bank	2,44	2,44	2,42	+0,41%	1,21M	aa.aa	12:58:25
China Tourism Group Duty Free	45,42	45,60	44,92	+0,35%	189,8K	aa.aa	12:58:35
Vitasoy International	6,17	6,20	6,13	-0,08%	112K	aa.aa	13:20:37
Realord Group	0,20	0,20	0,20	+2,55%	210,07M	aa.aa	13:26:57
Yunfeng Financial	1,97	1,97	1,91	+1,81%	3,01M	aa.aa	13:27:20
Tiangong Intl	2,42	2,47	2,40	+1,25%	2,66M	aa.aa	13:23:42
China Education	1,92	1,94	1,91	0,00%	827K	aa.aa	13:23:27
VSTECS	7,80	7,84	7,69	+2,16%	768,72K	aa.aa	13:25:37
OSL	10,29	10,39	10,12	+0,19%	475K	aa.aa	13:26:36
Hisense Home	18,19	18,21	17,71	+2,71%	257K	aa.aa	12:57:43
China Suntien Green Energy Corp	3,350	3,365	3,305	+0,75%	1,87M	aa.aa	12:58:21
Mongolian Mining Corp	7,295	7,345	7,140	+2,39%	2,1M	aa.aa	13:23:34
Deep Source Holdings	0,515	0,540	0,515	-3,74%	21,27M	aa.aa	13:25:43
Kinetic Mines and Energy	1,730	1,785	1,710	-0,86%	6,34M	aa.aa	13:27:21
Shanghai Fudan Microelectronics	23,56	23,82	23,24	+4,16%	2,39M	aa.aa	12:59:30
Q Tech	4,39	4,39	4,18	+3,90%	3,25M	aa.aa	13:25:50
Stella Intl	13,79	13,81	13,68	+1,03%	326K	aa.aa	13:21:32
China XLX Fertiliser	9,000	9,095	8,980	-0,28%	1,42M	aa.aa	13:26:51
Zhongyu Gas	2,58	2,59	2,55	+0,78%	370K	aa.aa	13:23:45
COFCO Meat	1,185	1,225	1,170	-0,42%	16,04M	aa.aa	13:23:53
JNBY Design	22,70	22,88	22,54	-0,53%	473,67K	aa.aa	13:26:36
China Securities HK	10,23	10,30	10,11	+1,59%	4,72M	aa.aa	12:59:18
SY Holdings	6,76	6,89	6,70	+0,90%	4,52M	aa.aa	13:26:59
Jinhai International Group Holdings Ltd	4,280	4,390	4,255	-0,47%	590K	aa.aa	13:25:54
Precision Tsugami	35,02	35,84	34,64	+4,16%	1,27M	aa.aa	13:26:00
Crystal International	8,12	8,14	7,95	+1,75%	3,46M	aa.aa	13:27:10
Yixin Group	0,795	0,795	0,770	+1,92%	22,64M	aa.aa	13:27:02
AK Medical	4,76	4,79	4,68	0,00%	3,46M	aa.aa	13:22:10
Vobile Group	2,845	2,880	2,720	+4,40%	27,36M	aa.aa	13:26:58
Tongguan Gold	2,495	2,630	2,470	-1,96%	10,22M	aa.aa	13:26:51
Ascletis Pharma	4,72	4,87	4,64	+0,32%	992K	aa.aa	13:26:55
Envision Greenwise Holdings	4,405	4,545	4,390	-0,34%	3,4M	aa.aa	13:27:14
AsiaInfo Technologies	3,19	3,24	3,14	+3,41%	1,07M	aa.aa	13:26:44
Xinyi Energy	0,79	0,79	0,78	0,00%	490K	aa.aa	13:11:15
Weimob	0,67	0,69	0,66	-0,75%	48,37M	aa.aa	13:23:48
Maoyan Entertainment	3,74	3,76	3,65	+2,05%	1,37M	aa.aa	13:25:49
CStone	5,48	5,58	5,35	+1,29%	3,17M	aa.aa	13:26:01
China Risun Group	1,510	1,530	1,500	0,00%	2,51M	aa.aa	13:25:00
CSSC Hong Kong Shipping	2,330	2,350	2,320	-0,43%	3,88M	aa.aa	13:27:19
China East Education Holdings	4,07	4,07	4,00	+0,49%	941,5K	aa.aa	13:26:55
Jinxin Fertility Group	2,31	2,33	2,29	+0,22%	4,21M	aa.aa	13:27:16
Impro Precision Industries	5,22	5,33	5,21	+1,66%	2,87M	aa.aa	13:27:05
Henlius Biotech	50,70	50,95	49,58	+1,85%	233,1K	aa.aa	13:26:53
Dalipal	3,085	3,170	3,050	-1,12%	544K	aa.aa	13:26:06
Poly Property Dev	26,80	26,92	26,64	+0,15%	363,6K	aa.aa	13:23:33
Newborn Town	9,160	9,190	8,980	+2,35%	2,28M	aa.aa	13:27:11
Hygeia Health	10,86	10,99	10,74	-0,82%	730,2K	aa.aa	13:25:27
Everest Med	27,38	27,44	26,92	+4,58%	2,64M	aa.aa	13:27:19
Radiance	0,80	0,81	0,79	+2,56%	12,65M	aa.aa	13:27:04
Remegen	70,25	72,75	70,25	-0,21%	1,03M	aa.aa	12:59:27
Evergrande Property	1,06	1,06	1,05	0,00%	7,55M	aa.aa	13:21:57
Hbm	11,16	11,20	10,94	+3,91%	6,3M	aa.aa	13:26:17
Star Shine Holdings	17,13	17,50	16,58	+0,76%	1,58M	aa.aa	13:18:13
Morimatsu International Holdings Co	7,02	7,05	6,76	+4,94%	1,44M	aa.aa	13:24:57
Angelalign Technology	82,30	82,85	79,80	+3,85%	269,4K	aa.aa	13:26:51
China Youran Dairy Group	4,05	4,11	3,91	+1,38%	15,61M	aa.aa	13:26:55
CARsgen Therapeutics Holdings	11,32	11,50	11,20	+0,89%	617,5K	aa.aa	13:25:17
Keymed Biosciences	73,10	75,65	72,75	+0,34%	717,7K	aa.aa	13:27:16
Medlive Technology Co	6,61	6,64	6,43	+0,30%	191K	aa.aa	13:21:19
Gushengtang Holdings	29,32	29,84	28,88	-1,41%	698,3K	aa.aa	13:26:10
Hangzhou Sf Intra City Industrial	8,20	8,52	8,14	-0,06%	1,57M	aa.aa	13:27:15
Chervon Holdings	36,50	37,38	35,64	+1,61%	1,09M	aa.aa	13:25:50
Lepu Biopharma	2,97	3,06	2,97	0,00%	6,59M	aa.aa	13:26:23
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	09/11
Huaxin Cement	17,43	17,58	16,77	+3,75%	3,38M	aa.aa	12:59:29
Sunshine Insurance	3,66	3,69	3,64	+0,27%	2,05M	aa.aa	13:24:51
Shanghai Chicmax Cosmetic	23,48	23,50	22,82	-0,09%	613,4K	aa.aa	13:27:16
DPC Dash	33,84	33,84	32,24	+1,87%	276,34K	aa.aa	13:25:30
Super Hi International Holding	8,49	8,54	8,32	+1,74%	103,2K	aa.aa	13:20:21
Seyond Holdings	1,19	1,21	1,16	+4,39%	6,99M	aa.aa	13:26:43
Star Plus Legend Holdings	3,76	3,78	3,69	+1,90%	1,76M	aa.aa	13:26:34
Tanwan	7,67	7,86	7,53	+1,46%	196,2K	aa.aa	13:22:22
Phancy	21,22	21,52	20,88	+2,51%	2,97M	aa.aa	13:27:15
Guoquan Food Shanghai	1,22	1,22	1,20	+1,25%	5,17M	aa.aa	13:23:27
XXF Holdings	0,27	0,27	0,26	+3,92%	17,84M	aa.aa	13:02:26
DEKON Food and Agriculture	59,60	60,00	59,05	0,00%	431,5K	aa.aa	13:27:00
WellCell Holdings	0,11	0,11	0,11	+3,77%	121,41M	aa.aa	13:26:58
REPT BATTERO Energy	7,43	7,49	7,28	+3,05%	822,2K	aa.aa	13:26:31
Sichuan Baicha Baidao Industrial	3,86	3,86	3,86	0,00%	0	aa.aa	09/11
Marketingforce Management	47,12	47,42	45,04	+7,83%	2,95M	aa.aa	13:27:08
Cirrus Aircraft	40,64	40,80	39,92	+2,16%	184,5K	aa.aa	13:24:11
T.S. Lines	11,33	11,89	11,32	-1,48%	1,15M	aa.aa	13:26:33
Dmall	7,78	7,93	7,56	-0,32%	742,35K	aa.aa	13:27:07
Xunfei Healthcare Technology	68,30	70,85	68,10	+0,15%	18K	aa.aa	13:20:48
BrainAurora Medical Technology	1,30	1,32	1,24	+0,39%	64,89M	aa.aa	13:27:11
Xiaocaiyuan International Holding	7,89	7,90	7,78	+0,57%	969,2K	aa.aa	13:16:36
Jiangsu Zenergy H	3,52	3,57	3,51	+1,88%	1,68M	aa.aa	13:24:44
Auntea Jenny	58,10	58,25	56,50	+2,47%	88,74K	aa.aa	13:26:03
Jiangsu Hengrui Pharmaceuticals	50,70	51,60	50,30	-0,49%	788,83K	aa.aa	12:59:03
Pegbio	3,61	3,66	3,43	-2,57%	24,86M	aa.aa	13:27:17
Breton Tech	17,97	18,80	17,43	0,00%	4,37M	aa.aa	13:27:17
Foshan Haitian Flavouring and Food	26,54	26,54	26,20	+1,14%	382,73K	aa.aa	12:59:20
Sanhua H	23,04	23,70	22,76	+2,77%	7,15M	aa.aa	12:59:08
Bayzed Health	2,58	2,64	2,53	-1,34%	2,9M	aa.aa	13:26:50
Zhou Liu Fu Jewellery	11,29	11,36	11,13	+1,07%	117,1K	aa.aa	13:17:04
Nanjing Leads Biolabs	39,08	39,88	37,42	+3,72%	1,01M	aa.aa	13:27:02
Guangzhou Innogen Pharmaceutical	3,94	4,03	3,67	+6,93%	11,12M	aa.aa	13:27:12
160 Health International	3,39	3,51	3,30	-2,03%	28,18M	aa.aa	13:27:19
GenFleet H	24,20	24,40	22,82	+7,46%	1,36M	aa.aa	13:27:15
Hipine H	53,80	54,75	51,70	+3,66%	497,6K	aa.aa	13:25:48
Pateo Connect H	55,65	56,80	52,90	+6,81%	1,9M	aa.aa	13:27:19
Butong	36,64	37,00	35,90	+0,11%	231,1K	aa.aa	13:22:59
CF PharmTech	5,22	5,26	5,02	+3,47%	743,9K	aa.aa	13:26:57
Zhida Tech	5,95	6,08	5,79	+1,28%	6,76M	aa.aa	13:27:20
Xuanzhu Biopharmaceutical	8,34	8,46	8,28	+0,72%	301K	aa.aa	13:25:00
Fujian Haixi Pharmaceuticals	154,60	158,10	154,00	+0,65%	18,95K	aa.aa	13:18:19
JST	11,37	11,49	11,15	+0,89%	419,2K	aa.aa	13:26:54
Yun Ji	3,16	3,39	3,02	+9,34%	73,07M	aa.aa	13:27:11
Sany Heavy Industry	16,76	17,15	16,66	-0,48%	4,77M	aa.aa	12:59:09
Seres	32,46	32,86	32,18	+0,56%	563,6K	aa.aa	12:58:24
Quantgroup Holding	2,17	2,22	2,06	+3,83%	46,86M	aa.aa	13:27:10
Shanghai Able Digital ScienceTech	69,75	74,05	69,25	-2,86%	60,1K	aa.aa	13:27:00
Shanghai Bao Pharmaceuticals	9,07	9,48	9,01	+0,17%	1,05M	aa.aa	13:26:03
Guoxia Tech	10,32	10,49	10,20	+1,67%	714,9K	aa.aa	13:22:36
HashKey Holdings	1,90	1,94	1,87	+1,34%	526K	aa.aa	13:18:52
CiDi Inc	15,21	16,61	14,77	+4,82%	1,28M	aa.aa	13:26:59
Nuobikan AI Tech	5,35	5,47	5,26	+2,79%	2,09M	aa.aa	13:25:45
QingSong Health	3,25	3,32	3,14	+5,01%	9,83M	aa.aa	13:27:20
Suzhou Ribo Life Science	44,60	45,96	43,36	+2,81%	107,8K	aa.aa	13:25:20
GigaDevice Semiconductor	304,20	311,40	302,20	+3,54%	1,33M	aa.aa	12:59:23
Muyuan Foods	39,14	39,32	38,50	+0,26%	708,8K	aa.aa	12:59:07
Axera Semiconductor	16,99	17,20	16,32	+5,92%	515K	aa.aa	13:26:52
Zhejiang Galaxis Tech	10,99	11,37	10,10	+0,55%	6,52M	aa.aa	13:27:13
Jiangsu New Vision Auto Elec	51,55	55,20	51,20	-1,06%	79,45K	aa.aa	13:26:44
FSCom	30,22	31,02	29,66	+1,89%	112,7K	aa.aa	13:21:06
Epiworld Int	81,25	85,50	81,00	-0,91%	206,4K	aa.aa	13:27:11
Shandong Extreme Vision Tech	63,55	65,00	63,00	+1,92%	156,45K	aa.aa	13:27:13
FourSemi H	42,26	43,80	41,70	+2,82%	84,5K	aa.aa	13:22:13
Guangdong Huayan Robotics	6,94	7,05	6,52	+6,04%	2,68M	aa.aa	13:26:52
Star Sports Medicine	53,20	53,80	51,60	+4,31%	59,4K	aa.aa	13:18:59
Shenzhen Ldrobot	20,84	21,66	20,52	+0,10%	140,2K	aa.aa	13:22:18
Impact Therapeutics	9,40	9,68	9,22	-0,69%	3,44M	aa.aa	13:26:59
Metis Tech Bio	11,32	11,61	11,22	+1,71%	1,27M	aa.aa	13:26:53
Uisee Tech	37,82	38,30	36,94	+1,67%	135,05K	aa.aa	13:26:51
Shanghai Top Numerical Control Tech H	15,16	16,59	15,15	-4,11%	571,8K	aa.aa	13:25:54
TenNor Therapeutics (Suzhou) H	70,45	73,90	69,00	+0,36%	27,15K	aa.aa	13:19:46
Shenzhen SDMC Technology	60,45	61,30	60,15	+1,09%	198K	aa.aa	13:21:11
Viewtrix Technology	14,75	16,10	13,50	+18,38%	5,65M	aa.aa	13:26:30
SZ Creality H	18,12	19,98	18,09	-9,40%	1,7M	aa.aa	13:27:17

IDX Composite

5.130,83

+57,06

+1,12%

IDX Kompas 100

661,63

+8,56

+1,31%

FTSE Indonesia Local

1.879,71

+24,36

+1,31%

US 500

7.570,50

+20,7

+0,27%

Dow Jones

52.389,75

+1.104,02

+2,15%

Hang Seng

24.567,00

+118,05

+0,48%

Indeks Dolar AS

101,508

-0,027

-0,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.830	+0,35%	151,57jt
Bank Central Asia	5.350	+0,47%	62,95jt
Bank Mandiri Persero	3.740	+0,81%	66,93jt
Barito Pacific	815	+2,52%	293,62jt
Petrosea	2.430	+16,27%	81,00jt
Telkom Indonesia	2.050	0,00%	88,71jt
Astra International	5.275	+2,43%	32,47jt

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	84,91jt
Pioneerindo Gourmet	2.760	+24,89%	1,97jt
Berkah Prima Perkasa	1.785	+24,83%	378,00rb
Menteng Heritage Realty	47	+20,51%	76,65jt
Pelayaran Jaya Hidup Baru Tbk PT	128,00	+19,63%	10,28jt
Petrosea	2.430	+16,27%	81,00jt
First Media	91	+13,75%	89,61jt

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	15,55jt
Express Transindo	9	-10,00%	20,97jt
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	4,70jt
Tifico Fiber Indonesia	1.860	-7,00%	12,80rb
Multi Spunindo Jaya Tbk PT	402,00	-6,94%	384,30rb
Bank Of India Indonesia	6.775	-6,87%	3,80rb
Artha Mahiya Investama Tbk PT	1.020	-6,85%	164,00rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.350	+0,47%	62,95jt
Bank Rakyat Persero	2.830	+0,35%	151,57jt
Bank Mandiri Persero	3.740	+0,81%	66,93jt
Antam	2.760	+1,85%	45,09jt
Telkom Indonesia	2.050	0,00%	88,71jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaa	2.330	+74,83%	4.074
Aaaaaa Aaa Aa	2.330	+74,83%	4.074
A Aaaaaaaaaaaaaa	69,00	+68,75%	116,44
Aaaaaa A Aaaaaaa	69,00	+68,75%	116,44
Aaaaaaaaa Aa	760	+68,70%	1.282
Aaaaaaaaa	760	+68,70%	1.282
Aaaaaaaaa	1.490	+67,54%	2.496

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aaa	2.330	+74,83%	4.074
Aaaaaa Aaa Aa	2.330	+74,83%	4.074
A Aaaaaaaaaaaaaa	69,00	+68,75%	116,44
Aaaaaa A Aaaaaaa	69,00	+68,75%	116,44
Aaaaaaaaa Aa	760	+68,70%	1.282
Aaaaaaaaa	760	+68,70%	1.282
Aaaaaaaaa	1.490	+67,54%	2.496

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+633.5%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+229.0%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1636.1%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+892.5%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Pilihan Indonesia

+1440.7%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1219.5%

S&P 500

+429.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Raksasa Teknologi

+2866.2%

S&P 500

+429.4%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1153.8%

S&P Midcap 400

+264.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Nilai Terbaik

+1427.3%

S&P 500 Pure Value

+256.2%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik Dari Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Saham-saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+622.4%

S&P/BMV IPC

+66.5%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Terbaik Brasil

+1005.5%

Bovespa

+244.4%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1011.6%

FTSE Italia All Share

+168.6%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Pilihan Alpha Jerman

+513.6%

DAX

+167.9%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

HS Small Cap (HSSIV)

Komponen HS Small Cap

FIH Mobile Ltd

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

CQ RCB

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

China Tourism Group Duty Free