HS Small Cap (HSSIV)

Hong Kong

Mata uang dalam HKD

1.731,08

-2,74(-0,16%)

Data Tertunda·14:23:04

Rentang Harian

1.723,80

1.735,30

Rentang 52mgg

1.634,94

2.292,52

Komponen HS Small Cap

Halaman ini memuat quotes streaming real-time dari Komponen Indeks HS Small Cap. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
FIH Mobile Ltd	16,280	17,190	16,250	-3,10%	943,33K	aa.aa	14:21:10
Datang Intl Power	2,710	2,720	2,615	+2,26%	37,49M	aa.aa	14:22:30
Harbin Electric	15,210	16,150	15,130	-3,49%	7,79M	aa.aa	14:23:05
COSCO Shipping Energy	17,97	18,01	17,42	+3,69%	18,8M	aa.aa	14:23:06
China Railway	4,46	4,47	4,42	+1,02%	2,84M	aa.aa	14:19:31
Zoomlion Heavy Industry	6,02	6,02	5,93	+1,26%	1,98M	aa.aa	13:58:01
Poly Property Group	1,30	1,32	1,29	-0,77%	7,69M	aa.aa	13:35:17
China Everbright	6,50	6,59	6,41	-0,46%	3,25M	aa.aa	14:01:06
Sinofert Holdings	1,395	1,405	1,340	+3,33%	39,37M	aa.aa	14:21:02
Huabao International Holdings	3,175	3,340	3,175	-0,94%	3,03M	aa.aa	14:22:36
Shanghai Industrial	13,92	13,94	13,60	+0,14%	250,22K	aa.aa	13:34:33
Shougang Fushan Resources	3,025	3,045	2,940	+2,20%	11,65M	aa.aa	14:22:43
China Resources Cement	1,03	1,04	1,00	+1,48%	8,41M	aa.aa	14:19:21
Country Garden Holdings	0,202	0,204	0,197	+1,00%	203,55M	aa.aa	14:03:39
Guangzhou Automobile Group	2,17	2,17	2,13	+0,46%	3,86M	aa.aa	13:25:22
Great Eagle	15,04	15,08	14,94	+0,33%	158,81K	aa.aa	13:57:18
Sihuan Pharma	0,795	0,805	0,780	0,00%	9,68M	aa.aa	14:21:41
China Foods Ltd	3,95	4,01	3,83	-1,50%	3,3M	aa.aa	13:43:51
Zhejiang Expressway	6,16	6,16	6,04	+1,32%	7,68M	aa.aa	14:22:01
Skyworth Digital	4,090	4,140	4,070	-0,73%	103,79K	aa.aa	14:07:23
361 Degrees Int	4,545	4,565	4,480	+0,78%	789,61K	aa.aa	14:04:55
Lee & Man Paper Manufacturing	3,71	3,75	3,68	-0,27%	2,87M	aa.aa	14:11:45
Shanghai Electric H	3,070	3,110	3,035	-0,32%	8,55M	aa.aa	14:21:01
China Shineway Pharma	8,40	8,42	8,16	+2,56%	2,04M	aa.aa	14:21:15
Lonking Holdings	3,500	3,550	3,460	-1,13%	2,41M	aa.aa	14:21:27
China Overseas Grand Oceans	2,93	2,95	2,77	+4,65%	5,43M	aa.aa	14:02:56
K Wah Int	2,07	2,08	2,06	0,00%	128K	aa.aa	14:09:52
Jiangsu Expressway	9,97	9,99	9,88	+0,61%	1,63M	aa.aa	14:23:04
Melco Int Development	3,30	3,33	3,16	+2,97%	2,41M	aa.aa	13:45:03
China Travel Int	1,230	1,240	1,225	0,00%	3,18M	aa.aa	13:45:10
China Communications Services	4,07	4,08	3,97	+2,26%	5,73M	aa.aa	14:22:55
Luk Fook Holdings Int	21,96	22,02	21,48	+1,76%	497,07K	aa.aa	14:09:02
Shenzhen Investment	0,66	0,66	0,65	+0,77%	1,37M	aa.aa	14:06:54
Shoucheng Holdings	1,405	1,440	1,400	-1,06%	10,56M	aa.aa	14:22:08
Tianneng Power Int	3,94	3,96	3,85	+0,51%	4,73M	aa.aa	14:11:47
Qunabox Group	8,80	9,16	8,80	-3,83%	3,37M	aa.aa	13:45:37
Sinopec Kantons	3,79	3,80	3,74	+1,34%	1,14M	aa.aa	14:21:55
Yuexiu Transport Infrastructure	3,49	3,50	3,46	+0,58%	493,15K	aa.aa	14:19:55
Dongfang Electric	20,14	20,24	19,88	+0,90%	2,28M	aa.aa	14:22:08
Towngas China Co	3,08	3,09	3,01	+1,65%	3,19M	aa.aa	14:22:24
H&H	18,45	19,30	18,29	-3,10%	3,22M	aa.aa	14:23:05
China Modern Dairy	1,640	1,665	1,630	+0,31%	9,71M	aa.aa	14:22:00
CITIC Telecom Int	2,415	2,415	2,390	+1,05%	1,4M	aa.aa	13:51:42
SSY Group	2,73	2,74	2,67	-0,55%	5,26M	aa.aa	14:21:40
West China Cement	1,915	1,950	1,895	-0,52%	6,56M	aa.aa	14:00:47
Pacific Basin Shipping	4,275	4,280	4,125	+0,59%	6,41M	aa.aa	14:22:46
Dah Sing Banking	14,86	14,95	14,73	+0,54%	565,87K	aa.aa	14:16:33
Shanghai Pharma Holding	11,55	11,57	11,43	+0,35%	721,6K	aa.aa	14:23:07
Chongqing Ruralmmercial Bank	6,40	6,48	6,34	-0,16%	3,89M	aa.aa	14:23:06
Fortune REIT	4,48	4,49	4,44	+0,45%	856,15K	aa.aa	14:20:53
China Traditional Chinese Medicine	1,34	1,35	1,33	0,00%	2,77M	aa.aa	14:22:21
Sinotrans Ltd	4,665	4,735	4,640	-0,17%	2,42M	aa.aa	14:07:49
TravelSky Technology	8,77	8,82	8,69	-0,17%	3,02M	aa.aa	14:22:15
Huadian Power Int	4,055	4,070	3,960	+1,76%	9,91M	aa.aa	14:22:17
Livzon Pharma	20,98	21,06	20,70	+0,58%	562,13K	aa.aa	14:06:20
Consun Pharma	13,28	13,40	13,13	+0,23%	720K	aa.aa	14:08:36
Bank of Chongqing	8,49	8,51	8,40	+0,06%	743,5K	aa.aa	14:22:17
Luye Pharma Group	1,92	1,93	1,87	+1,59%	12,36M	aa.aa	14:23:04
Shanghai Fosun Pharmaceutical	17,20	17,52	17,01	-0,86%	3,97M	aa.aa	14:15:59
China Vanke Co	2,45	2,49	2,39	+2,51%	24,66M	aa.aa	14:03:17
SINOPEC Engineering	5,96	6,02	5,70	+3,66%	13,77M	aa.aa	13:50:32
Logan Property Co	1,37	1,39	1,36	-1,09%	2,06M	aa.aa	13:51:07
Huishang Bank Corp	4,810	4,830	4,770	+0,63%	2,32M	aa.aa	14:22:22
SUNeVision	5,61	5,63	5,42	+2,09%	3,77M	aa.aa	14:22:28
Beijing Tong Ren Tang	6,01	6,05	5,95	+0,50%	697,85K	aa.aa	14:19:17
CGN New Energy	2,150	2,155	2,115	+1,42%	3,38M	aa.aa	14:22:43
CSSC Offshore & Marine Engineering	14,04	14,19	13,41	+3,77%	6,09M	aa.aa	14:22:56
Wasion Group	14,20	14,70	14,14	-2,54%	2,56M	aa.aa	14:22:41
LifeTech Scientific Corp	1,380	1,385	1,355	0,00%	5,18M	aa.aa	13:45:16
China Water Affairs Group Ltd	4,45	4,48	4,41	+0,34%	606K	aa.aa	14:21:01
HKBN Ltd	5,49	5,53	5,46	-0,54%	605,57K	aa.aa	14:21:59
Legend Holdings Corp	17,60	18,86	16,95	-7,81%	14,58M	aa.aa	14:23:03
China Railway Signal Communication	3,16	3,18	3,14	0,00%	1,11M	aa.aa	14:21:55
Bright Smart Securities & Commodities	7,280	7,365	7,260	-0,68%	3,09M	aa.aa	14:18:15
Genertec Universal Medical	4,75	4,75	4,65	+1,82%	3,49M	aa.aa	14:23:01
China Energy Engineering	1,040	1,050	1,035	0,00%	4,96M	aa.aa	14:19:00
China Zheshang Bank	2,44	2,44	2,41	+0,62%	2,78M	aa.aa	14:20:55
China Tourism Group Duty Free	49,82	50,60	49,72	-0,86%	525,6K	aa.aa	13:41:53
Vitasoy International	6,46	6,49	6,45	-0,54%	134,32K	aa.aa	14:13:46
Realord Group	10,44	10,45	9,84	+5,67%	6,91M	aa.aa	14:22:57
Yunfeng Financial	2,08	2,34	2,06	-6,09%	17,25M	aa.aa	14:21:41
Tiangong Intl	3,22	3,26	3,14	+1,74%	9,9M	aa.aa	13:24:38
China Education	1,88	1,88	1,86	+0,27%	644K	aa.aa	13:47:31
VSTECS	9,82	10,19	9,76	-3,63%	2,86M	aa.aa	14:22:18
OSL	10,53	11,01	10,50	-2,95%	1,05M	aa.aa	14:21:36
Hisense Home	22,24	22,36	21,96	+0,63%	449K	aa.aa	14:23:00
China Suntien Green Energy Corp	3,330	3,330	3,215	+2,94%	4,81M	aa.aa	14:22:31
Mongolian Mining Corp	10,210	10,500	10,020	+0,79%	3,36M	aa.aa	14:18:42
Deep Source Holdings	0,605	0,645	0,590	-1,63%	19,31M	aa.aa	14:16:23
Kinetic Mines and Energy	2,040	2,040	1,930	+4,88%	10,56M	aa.aa	14:22:12
Shanghai Fudan Microelectronics	25,88	26,44	25,76	-2,19%	1,29M	aa.aa	14:22:53
Q Tech	5,72	5,98	5,70	-3,38%	5,63M	aa.aa	14:22:06
Stella Intl	11,70	11,81	11,68	-0,85%	632,5K	aa.aa	14:22:52
China XLX Fertiliser	10,680	11,580	10,450	-7,05%	14,92M	aa.aa	14:22:51
Zhongyu Gas	2,76	2,78	2,70	+2,22%	3,92M	aa.aa	14:22:59
COFCO Meat	1,265	1,305	1,175	+6,75%	77,56M	aa.aa	14:22:11
JNBY Design	20,90	21,00	20,26	+1,75%	672,5K	aa.aa	14:21:59
China Securities HK	11,80	12,10	11,80	-2,07%	5,31M	aa.aa	14:23:06
SY Holdings	6,28	6,31	6,24	-0,16%	3,04M	aa.aa	14:23:05
Jinhai International Group Holdings Ltd	5,650	5,745	4,800	+17,95%	20,48M	aa.aa	14:03:23
Precision Tsugami	50,05	51,95	48,22	-2,05%	3,05M	aa.aa	14:22:58
Crystal International	6,91	6,97	6,85	-0,72%	793,5K	aa.aa	14:19:52
Yixin Group	1,165	1,175	1,145	-0,85%	31,32M	aa.aa	14:23:04
AK Medical	4,93	5,00	4,89	-1,20%	3,31M	aa.aa	13:51:21
Vobile Group	3,355	3,550	3,310	-3,17%	44,64M	aa.aa	14:22:22
Tongguan Gold	3,205	3,485	3,205	-2,29%	33,76M	aa.aa	14:22:17
Ascletis Pharma	10,21	10,60	9,68	-0,78%	2,45M	aa.aa	14:21:30
Envision Greenwise Holdings	4,330	4,395	4,290	-1,48%	3,42M	aa.aa	14:02:31
AsiaInfo Technologies	4,08	4,23	4,07	-2,98%	2,96M	aa.aa	14:22:48
Xinyi Energy	0,79	0,80	0,77	+1,29%	2,97M	aa.aa	14:21:14
Weimob	0,92	0,98	0,90	-6,15%	65,02M	aa.aa	13:45:25
Maoyan Entertainment	4,43	4,49	4,39	+0,57%	2,42M	aa.aa	13:45:49
CStone	6,23	6,50	5,90	+2,55%	18,59M	aa.aa	14:22:57
China Risun Group	1,940	1,955	1,900	+1,84%	20,06M	aa.aa	14:19:52
CSSC Hong Kong Shipping	2,355	2,360	2,305	+1,29%	7,19M	aa.aa	14:22:38
China East Education Holdings	4,13	4,16	4,05	+0,12%	2,36M	aa.aa	14:23:01
Jinxin Fertility Group	2,19	2,23	2,18	-0,23%	3,73M	aa.aa	14:23:03
Impro Precision Industries	7,99	8,48	7,87	-5,83%	3,92M	aa.aa	14:22:43
Henlius Biotech	65,35	66,60	62,70	-0,31%	1,85M	aa.aa	14:21:45
Dalipal	3,320	3,385	3,265	-1,48%	480K	aa.aa	14:23:00
Poly Property Dev	28,32	28,50	27,90	+0,85%	229,6K	aa.aa	13:34:14
Newborn Town	8,885	9,150	8,800	-1,88%	3M	aa.aa	14:09:04
Hygeia Health	10,41	10,50	10,26	+0,48%	1,15M	aa.aa	14:22:52
Everest Med	32,90	33,64	30,74	+5,11%	9,23M	aa.aa	14:23:02
Radiance	1,12	1,14	1,12	-0,44%	28,66M	aa.aa	14:01:35
Remegen	78,00	79,50	77,00	-0,89%	1,6M	aa.aa	14:22:08
Evergrande Property	1,16	1,18	1,14	+1,31%	10,28M	aa.aa	14:23:05
Hbm	14,52	15,10	13,74	+0,28%	12,74M	aa.aa	14:22:36
Star Shine Holdings	9,81	12,40	9,70	-15,87%	2,51M	aa.aa	14:01:24
Morimatsu International Holdings Co	6,96	7,16	6,59	-1,35%	5,59M	aa.aa	14:23:07
Angelalign Technology	94,50	98,95	94,50	-2,43%	348,4K	aa.aa	14:22:54
China Youran Dairy Group	4,39	4,51	4,33	-0,34%	15,58M	aa.aa	14:23:04
CARsgen Therapeutics Holdings	13,28	13,65	13,21	+0,15%	1,49M	aa.aa	14:22:35
Keymed Biosciences	79,20	80,20	76,35	+1,41%	759,82K	aa.aa	14:22:35
Medlive Technology Co	7,02	7,05	6,98	+0,50%	242K	aa.aa	13:46:37
Gushengtang Holdings	26,80	27,20	26,60	-0,67%	308,31K	aa.aa	14:22:06
Hangzhou Sf Intra City Industrial	8,64	8,91	8,62	-2,04%	1,26M	aa.aa	14:23:00
Chervon Holdings	20,20	20,32	19,88	-0,49%	268,8K	aa.aa	14:21:52
Lepu Biopharma	4,21	4,33	4,20	-1,41%	3,25M	aa.aa	14:22:15
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	07/09
Huaxin Cement	17,04	17,51	16,70	+2,59%	3,3M	aa.aa	14:03:23
Sunshine Insurance	3,84	4,01	3,83	-3,88%	11,57M	aa.aa	13:46:00
Shanghai Chicmax Cosmetic	23,64	24,32	22,90	+2,69%	1,66M	aa.aa	14:22:29
DPC Dash	30,42	30,54	29,84	+0,93%	288,4K	aa.aa	13:45:17
Super Hi International Holding	9,73	9,73	9,67	-0,10%	25K	aa.aa	13:14:39
Seyond Holdings	2,11	2,18	2,09	-3,00%	5,44M	aa.aa	13:31:28
Star Plus Legend Holdings	3,89	3,97	3,89	-1,52%	1,95M	aa.aa	14:20:33
Tanwan	10,28	10,50	10,25	-2,10%	359,6K	aa.aa	13:41:49
Phancy	29,82	30,88	29,04	+1,77%	7,13M	aa.aa	13:57:31
Guoquan Food Shanghai	1,75	1,76	1,71	+2,05%	4,44M	aa.aa	14:22:30
XXF Holdings	0,46	0,48	0,45	-3,19%	29,53M	aa.aa	14:04:03
DEKON Food and Agriculture	60,80	61,55	59,55	-0,33%	851,2K	aa.aa	14:09:02
WellCell Holdings	0,22	0,23	0,22	-1,79%	233,5M	aa.aa	14:03:17
REPT BATTERO Energy	9,87	10,12	9,84	-2,28%	1,11M	aa.aa	14:22:46
Sichuan Baicha Baidao Industrial	4,25	4,33	4,24	-0,47%	434,6K	aa.aa	14:18:01
Marketingforce Management	61,65	64,70	61,35	-3,52%	4,58M	aa.aa	14:23:00
Cirrus Aircraft	44,68	46,00	44,26	-1,80%	317,1K	aa.aa	14:23:01
T.S. Lines	13,93	14,20	13,29	-1,07%	2,89M	aa.aa	14:18:14
Dmall	4,13	4,24	4,11	-2,36%	874,6K	aa.aa	14:23:05
Xunfei Healthcare Technology	70,45	71,75	70,00	+0,64%	20,7K	aa.aa	14:12:05
BrainAurora Medical Technology	1,42	1,48	1,41	-3,07%	7,06M	aa.aa	14:19:19
Xiaocaiyuan International Holding	8,09	8,15	7,42	+9,40%	2,29M	aa.aa	13:45:53
Jiangsu Zenergy Battery	4,72	4,80	4,70	-0,74%	1,38M	aa.aa	14:14:53
Auntea Jenny	81,40	82,30	80,95	-0,67%	43,47K	aa.aa	14:21:57
Jiangsu Hengrui Pharmaceuticals	46,38	47,10	46,20	-1,19%	1,18M	aa.aa	14:05:15
Pegbio	5,73	5,96	5,56	+2,14%	7,4M	aa.aa	13:42:20
Breton Tech	12,13	12,58	12,06	+0,92%	119,8K	aa.aa	13:16:28
Foshan Haitian Flavouring and Food	28,32	28,54	28,28	-0,07%	692,1K	aa.aa	14:22:23
Zhejiang Sanhua Intelligent	25,14	25,74	25,00	-1,87%	4,4M	aa.aa	13:46:39
Bayzed Health	2,93	2,96	2,90	-0,17%	2,05M	aa.aa	14:14:59
Zhou Liu Fu Jewellery	13,50	13,55	13,32	+0,82%	153,4K	aa.aa	14:22:54
Nanjing Leads Biolabs	63,25	64,50	61,75	+1,69%	1,43M	aa.aa	13:25:07
Guangzhou Innogen Pharmaceutical	3,58	3,77	3,47	+4,22%	20,53M	aa.aa	14:23:04
160 Health International	9,82	9,94	9,75	+0,36%	295K	aa.aa	14:16:41
GenFleet Therapeutics	27,02	27,86	26,70	-3,08%	635,6K	aa.aa	14:21:56
Shenzhen Hipine Precision	82,65	84,45	80,00	-1,96%	170,2K	aa.aa	14:20:07
PATEO CONNECT Technology	110,50	125,00	110,00	-21,35%	973,42K	aa.aa	14:22:41
Butong	43,72	44,68	43,10	-0,55%	562,6K	aa.aa	14:23:04
CF PharmTech	9,97	10,50	9,91	-3,58%	1,78M	aa.aa	14:22:23
Zhida Tech	6,97	7,52	6,90	-5,04%	10,3M	aa.aa	14:22:55
Xuanzhu Biopharmaceutical	9,97	10,58	9,80	+1,73%	1,92M	aa.aa	14:21:15
Fujian Haixi Pharmaceuticals	199,00	203,40	198,00	-0,20%	63,3K	aa.aa	14:14:22
JST	13,16	13,99	13,02	-3,16%	639,1K	aa.aa	13:32:31
Beijing Yunji Tech	103,50	123,00	102,40	+1,27%	768,55K	aa.aa	14:20:14
Sany Heavy Industry	19,73	20,14	19,67	-0,35%	2,76M	aa.aa	14:22:23
Seres	37,78	38,18	37,38	-0,58%	633,6K	aa.aa	13:55:34
Quantgroup Holding	3,92	4,05	3,87	-2,49%	11,73M	aa.aa	13:45:40
Shanghai Able Digital ScienceTech	346,80	359,60	317,20	-1,03%	156,8K	aa.aa	14:20:24
Shanghai Bao Pharmaceuticals	15,98	16,48	15,76	+1,52%	521,3K	aa.aa	14:22:48
Guoxia Tech	15,75	16,04	15,71	-1,32%	519K	aa.aa	14:19:16
HashKey Holdings	2,82	2,82	2,67	+0,90%	2,47M	aa.aa	14:23:04
CiDi Inc	20,58	20,80	19,88	+2,90%	1,03M	aa.aa	13:43:09
Nuobikan AI Tech	10,18	10,58	10,12	-3,78%	1,48M	aa.aa	14:21:27
QingSong Health	4,62	4,80	4,61	-3,15%	3,94M	aa.aa	13:45:36
Suzhou Ribo Life Science	57,80	59,20	56,30	+1,67%	454,8K	aa.aa	14:22:19
GigaDevice Semiconductor	487,20	517,00	485,20	-0,90%	2,76M	aa.aa	14:16:29
Muyuan Foods	39,82	39,90	39,30	-0,15%	3,23M	aa.aa	14:23:00
Axera Semiconductor	16,01	17,43	15,92	-5,88%	1,81M	aa.aa	14:22:50
Zhejiang Galaxis Tech	35,42	35,96	31,82	+4,61%	829,8K	aa.aa	14:23:02
Jiangsu New Vision Auto Elec	67,15	72,00	59,80	+11,92%	312,8K	aa.aa	14:21:56
FSCom	42,76	43,22	40,10	-0,83%	335,9K	aa.aa	13:31:16
Epiworld Int	104,50	108,70	102,90	-1,23%	295,95K	aa.aa	14:22:59
Shandong Extreme Vision Tech	78,90	85,90	76,60	-3,78%	261,2K	aa.aa	14:22:43
FourSemi Semiconductor	68,45	72,75	68,10	-4,93%	126,8K	aa.aa	13:49:53
Guangdong Huayan Robotics	10,40	10,73	10,07	+3,90%	2,88M	aa.aa	14:19:44
Star Sports Medicine	119,90	123,00	115,00	-0,08%	270,45K	aa.aa	14:23:07
Shenzhen Ldrobot	30,80	32,00	30,50	-3,75%	179,2K	aa.aa	14:23:03
Impact Therapeutics	13,63	14,68	13,24	-3,95%	1,19M	aa.aa	14:22:03
Metis Tech Bio	18,01	18,50	15,15	+16,87%	24,52M	aa.aa	14:23:01
Uisee Tech	56,50	56,75	55,60	-0,18%	346,25K	aa.aa	14:22:56
Shanghai Top Numerical	18,74	20,40	18,50	-7,68%	1,46M	aa.aa	14:22:32
Tennor Therapeutics	164,20	172,00	143,60	+6,42%	171,75K	aa.aa	14:22:37
Shenzhen SDMC Technology	71,30	73,20	64,70	+4,09%	242,4K	aa.aa	14:22:23
Viewtrix Technology	25,72	26,62	25,22	0,00%	746,8K	aa.aa	14:21:40
Shenzhen Creality 3D	22,90	26,50	22,68	-11,17%	1,95M	aa.aa	14:22:55

IDX Composite

6.685,63

+65,96

+1,00%

IDX Kompas 100

876,33

+10,48

+1,21%

FTSE Indonesia Local

2.336,69

-20,24

-0,86%

US 500

7.694,50

-24,1

-0,31%

Dow Jones

53.414,25

-271,86

-0,51%

Hang Seng

25.288,00

-125,12

-0,49%

Indeks Dolar AS

98,908

-0,242

-0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+1,82%	4,14m
Bank Central Asia	6.725	+1,51%	67,96jt
Amman Mineral Internasional Tbk PT	4.590	+4,08%	83,06jt
Sinergi Inti Andalan Prima Tbk PT	374,00	+5,06%	918,59jt
Bank Rakyat Persero	3.410	+1,19%	101,08jt
PT MNC Energy Investments Tbk	143	+5,93%	2,07m
Bank Mandiri Persero	4.420	+0,68%	65,64jt

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	70	+34,62%	202,52jt
Hotel Sahid Jaya	850	+25,00%	1,05jt
Soho Global	1.870	+24,25%	3,95jt
Centratama Telekom	124	+22,77%	341,17jt
Bukit Darmo	200	+19,76%	122,63jt
Paperocks Indonesia Tbk PT	200,00	+18,34%	75,97jt
Multi Spunindo Jaya Tbk PT	605,00	+15,24%	22,63jt

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	199	-12,72%	277,77jt
Agro Bahari Nusantara PT Tbk	810,00	-10,00%	10,94jt
Lima Dua Lima Tiga PT	478	-9,81%	5,74jt
Lotte Chemical Titan PT	610	-7,58%	28,60jt
Jayamas Medica Industri PT	230,00	-8,73%	67,25jt
Haloni Jane PT Tbk	80,00	-8,05%	126,72jt
Gowa Makassar	1.295	-7,50%	103,40rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+1,82%	4,14m
Bank Rakyat Persero	3.410	+1,19%	101,08jt
Bank Mandiri Persero	4.420	+0,68%	65,64jt
Antam	3.090	+0,32%	48,29jt
PT Petrindo Jaya Kreasi Tbk	950,00	+1,60%	185,95jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa A	655	+66,88%	1.093
Aaaaaaaaaaaaaaaa	655	+66,88%	1.093
Aaaaaaa	3.280	+58,82%	5.209
Aaaaa Aa	955	+58,18%	1.511
Aa Aa Aaaaaaaa	955	+58,18%	1.511
Aaaaa Aaaa	630	+55,87%	982
Aaaaaaaaaaaaa Aaaaa	630	+55,87%	982

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa A	655	+66,88%	1.093
Aaaaaaaaaaaaaaaa	655	+66,88%	1.093
Aaaaaaa	3.280	+58,82%	5.209
Aaaaa Aa	955	+58,18%	1.511
Aa Aa Aaaaaaaa	955	+58,18%	1.511
Aaaaa Aaaa	630	+55,87%	982
Aaaaaaaaaaaaa Aaaaa	630	+55,87%	982

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+766.1%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+269.7%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1911.3%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aa

aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1014.9%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1719.0%

Jakarta Stock Exchange Composite

+26.6%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Buka Strategi

Mengungguli S&P 500

+1214.5%

S&P 500

+441.2%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Mendominasi Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Raksasa Teknologi

+3202.2%

S&P 500

+441.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aa

Buka Strategi

Saham Nilai Terbaik

+1401.9%

S&P 500 Pure Value

+257.0%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+564.1%

S&P/BMV IPC

+50.0%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Terbaik Brasil

+1051.7%

Bovespa

+270.2%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Para Elite Pasar Italia

+1017.0%

FTSE Italia All Share

+172.4%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+517.9%

DAX

+165.2%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

HS Small Cap (HSSIV)

Komponen HS Small Cap

FIH Mobile Ltd

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank