HS Small Cap (HSSIV)

Hong Kong

Mata uang dalam HKD

1.664,75

+8,50(+0,51%)

Data Tertunda·12:21:22

Rentang Harian

1.657,64

1.669,03

Rentang 52mgg

1.634,94

2.292,52

Komponen HS Small Cap

Halaman ini memuat quotes streaming real-time dari Komponen Indeks HS Small Cap. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
FIH Mobile Ltd	14,430	14,500	14,030	+0,14%	181,1K	aa.aa	12:11:32
Datang Intl Power	2,620	2,640	2,595	+1,16%	9,38M	aa.aa	12:20:24
Harbin Electric	13,680	13,920	13,350	+0,66%	1,74M	aa.aa	12:19:51
COSCO Shipping Energy	17,98	18,90	17,85	-4,11%	10,21M	aa.aa	12:12:06
China Railway	4,26	4,29	4,25	+0,35%	2,47M	aa.aa	12:08:18
Zoomlion Heavy Industry	5,67	5,70	5,55	+1,61%	3,7M	aa.aa	12:21:18
Poly Property Group	1,34	1,37	1,29	+3,49%	19,26M	aa.aa	12:21:20
China Everbright	6,21	6,48	6,18	-3,87%	5,59M	aa.aa	12:21:12
Sinofert Holdings	1,210	1,225	1,210	-1,22%	6,44M	aa.aa	12:21:11
Huabao International Holdings	3,565	3,740	3,520	+0,28%	6,2M	aa.aa	10:59:33
Shanghai Industrial	13,00	13,15	12,98	-0,38%	179K	aa.aa	12:20:07
Shougang Fushan Resources	2,680	2,685	2,645	-0,56%	4,95M	aa.aa	12:21:15
China Resources Cement	0,92	0,93	0,92	0,00%	1,7M	aa.aa	12:11:21
Country Garden Holdings	0,184	0,188	0,180	+3,37%	301,89M	aa.aa	12:20:56
Guangzhou Automobile Group	2,55	2,69	2,53	+0,39%	55,82M	aa.aa	12:12:27
Great Eagle	14,03	14,06	13,96	0,00%	43,26K	aa.aa	12:05:00
Sihuan Pharma	0,725	0,725	0,710	+0,69%	17,15M	aa.aa	12:19:30
China Foods Ltd	3,73	3,76	3,69	+0,54%	948K	aa.aa	12:19:10
Zhejiang Expressway	5,97	5,98	5,94	+0,42%	1,63M	aa.aa	12:18:09
Skyworth Digital	3,365	3,390	3,340	+0,45%	166K	aa.aa	10:59:10
361 Degrees Int	4,500	4,515	4,480	+0,22%	658K	aa.aa	12:10:04
Lee & Man Paper Manufacturing	3,36	3,40	3,33	-1,18%	1,59M	aa.aa	12:19:47
Shanghai Electric H	2,845	2,880	2,830	-1,22%	6,69M	aa.aa	12:17:49
China Shineway Pharma	8,40	8,54	8,38	-0,94%	825K	aa.aa	12:20:22
Lonking Holdings	3,220	3,300	3,125	+1,42%	4,66M	aa.aa	12:21:10
China Overseas Grand Oceans	3,03	3,09	2,88	+4,84%	12,79M	aa.aa	12:20:43
K Wah Int	1,92	1,93	1,91	+0,26%	226K	aa.aa	12:06:43
Jiangsu Expressway	10,72	10,80	10,60	+0,85%	1,87M	aa.aa	12:20:50
Melco Int Development	2,79	2,90	2,75	+0,36%	1,69M	aa.aa	12:15:54
China Travel Int	1,140	1,150	1,135	0,00%	1,75M	aa.aa	12:19:11
China Communications Services	4,06	4,08	4,04	-0,25%	1,36M	aa.aa	12:15:06
Luk Fook Holdings Int	20,80	21,08	20,72	-1,33%	171K	aa.aa	12:20:32
Shenzhen Investment	0,63	0,64	0,62	+2,46%	7,02M	aa.aa	12:10:08
Shoucheng Holdings	1,260	1,260	1,240	+1,20%	7,47M	aa.aa	12:21:20
Tianneng Power Int	3,86	3,88	3,80	+1,05%	1,77M	aa.aa	12:20:40
Qunabox Group	7,01	7,12	6,93	-1,20%	1,26M	aa.aa	12:20:26
Sinopec Kantons	3,66	3,68	3,63	+0,55%	522K	aa.aa	12:19:36
Yuexiu Transport Infrastructure	3,30	3,32	3,28	+0,30%	1,06M	aa.aa	12:13:14
Dongfang Electric	18,01	18,19	17,71	+0,73%	1,06M	aa.aa	12:14:57
Towngas China Co	2,94	2,94	2,87	+1,38%	774,56K	aa.aa	12:21:00
H&H	18,70	19,25	18,45	-1,16%	944,5K	aa.aa	12:20:38
China Modern Dairy	1,540	1,545	1,500	+0,33%	5,26M	aa.aa	12:21:15
CITIC Telecom Int	2,390	2,400	2,390	-0,42%	714K	aa.aa	12:19:42
SSY Group	2,74	2,84	2,72	-1,97%	4,63M	aa.aa	12:21:01
West China Cement	1,825	1,825	1,750	+4,58%	11,04M	aa.aa	10:58:17
Pacific Basin Shipping	3,915	4,020	3,900	-2,73%	4,06M	aa.aa	12:20:51
Dah Sing Banking	14,86	14,98	14,76	+0,34%	538,4K	aa.aa	12:19:50
Shanghai Pharma Holding	10,84	10,90	10,83	+0,18%	318,1K	aa.aa	12:17:03
Chongqing Ruralmmercial Bank	6,22	6,34	6,19	-0,88%	3,28M	aa.aa	12:21:14
Fortune REIT	4,33	4,35	4,30	+0,35%	1,1M	aa.aa	12:19:13
China Traditional Chinese Medicine	1,25	1,27	1,25	-0,40%	17,59M	aa.aa	12:20:13
Sinotrans Ltd	4,485	4,535	4,440	0,00%	1,65M	aa.aa	12:18:33
TravelSky Technology	8,87	8,90	8,81	+0,57%	663K	aa.aa	10:54:00
Huadian Power Int	4,150	4,160	4,100	+0,97%	1,94M	aa.aa	12:20:07
Livzon Pharma	21,78	22,76	21,70	-2,07%	3,3M	aa.aa	12:20:58
Consun Pharma	14,52	14,78	14,36	-0,21%	734K	aa.aa	12:18:01
Bank of Chongqing	8,42	8,49	8,35	+1,14%	272K	aa.aa	12:19:53
Luye Pharma Group	1,82	1,84	1,79	+1,96%	8,97M	aa.aa	12:19:54
Shanghai Fosun Pharmaceutical	17,76	18,15	17,70	+0,68%	1,83M	aa.aa	12:21:00
China Vanke Co	2,71	2,79	2,54	+7,13%	92,67M	aa.aa	12:12:16
SINOPEC Engineering	5,25	5,36	5,24	-0,85%	2,19M	aa.aa	12:21:15
Logan Property Co	1,23	1,26	1,22	0,00%	3,3M	aa.aa	12:16:56
Huishang Bank Corp	4,710	4,755	4,685	-0,21%	1,27M	aa.aa	12:21:14
SUNeVision	5,44	5,53	5,42	-3,29%	1,36M	aa.aa	12:20:57
Beijing Tong Ren Tang	5,50	5,52	5,44	0,00%	844K	aa.aa	12:20:07
CGN New Energy	2,040	2,045	1,995	+2,26%	2,33M	aa.aa	12:21:22
CSSC Offshore & Marine Engineering	14,50	14,82	14,50	-2,03%	694K	aa.aa	12:10:28
Wasion Group	12,80	12,96	12,41	+2,48%	3,56M	aa.aa	12:20:13
LifeTech Scientific Corp	1,375	1,415	1,370	+0,73%	18,56M	aa.aa	12:10:44
China Water Affairs Group Ltd	4,25	4,26	4,21	+0,71%	252K	aa.aa	12:18:05
HKBN Ltd	5,56	5,64	5,53	-0,36%	91,5K	aa.aa	12:18:57
Legend Holdings Corp	25,28	25,86	24,16	+4,38%	7,13M	aa.aa	12:21:09
China Railway Signal Communication	2,99	3,17	2,97	+0,17%	1,63M	aa.aa	12:21:16
Bright Smart Securities & Commodities	6,780	6,900	6,780	-1,38%	2,82M	aa.aa	12:19:51
Genertec Universal Medical	4,51	4,52	4,46	+0,45%	2,62M	aa.aa	12:21:10
China Energy Engineering	1,030	1,035	1,020	+1,48%	8,88M	aa.aa	12:19:58
China Zheshang Bank	2,39	2,42	2,35	+2,14%	6,54M	aa.aa	12:20:09
China Tourism Group Duty Free	46,00	46,48	45,58	+0,79%	217,3K	aa.aa	12:21:08
Vitasoy International	6,62	6,70	6,56	-0,08%	136K	aa.aa	10:33:27
Realord Group	2,66	2,87	2,63	-3,62%	2,18M	aa.aa	12:20:17
Yunfeng Financial	1,90	1,98	1,90	-2,31%	2,6M	aa.aa	12:20:54
Tiangong Intl	2,95	2,98	2,94	-0,34%	880K	aa.aa	12:20:53
China Education	1,89	1,93	1,88	-1,31%	1,61M	aa.aa	12:19:21
VSTECS	8,79	8,88	8,66	-0,57%	1,01M	aa.aa	12:17:46
OSL	10,55	10,85	9,78	+3,33%	1,89M	aa.aa	12:20:48
Hisense Home	21,18	21,32	21,04	-0,09%	76K	aa.aa	12:12:59
China Suntien Green Energy Corp	3,300	3,310	3,270	+0,76%	434K	aa.aa	12:17:44
Mongolian Mining Corp	8,440	8,535	8,220	+0,90%	1,99M	aa.aa	12:12:06
Deep Source Holdings	0,550	0,555	0,545	+0,92%	880K	aa.aa	10:59:54
Kinetic Mines and Energy	1,860	1,895	1,835	-2,36%	3,81M	aa.aa	12:13:19
Shanghai Fudan Microelectronics	25,68	25,94	24,92	+1,58%	1,11M	aa.aa	12:20:31
Q Tech	5,01	5,05	4,94	+0,10%	1,97M	aa.aa	12:20:35
Stella Intl	12,03	12,12	11,95	0,00%	512K	aa.aa	12:16:22
China XLX Fertiliser	10,270	11,250	10,200	-5,78%	7,83M	aa.aa	12:21:16
Zhongyu Gas	2,64	2,66	2,60	+0,76%	1,21M	aa.aa	12:11:46
COFCO Meat	1,095	1,120	1,095	0,00%	6,48M	aa.aa	12:11:58
JNBY Design	23,40	23,46	22,50	+3,08%	1,74M	aa.aa	12:21:04
China Securities HK	11,26	11,35	11,20	+0,72%	2,53M	aa.aa	12:19:44
SY Holdings	5,77	5,90	5,73	-2,12%	4,31M	aa.aa	12:20:10
Jinhai International Group Holdings Ltd	4,105	4,410	3,970	-1,32%	8,21M	aa.aa	12:19:51
Precision Tsugami	44,62	46,28	44,62	-1,85%	651,66K	aa.aa	12:20:43
Crystal International	6,35	6,44	6,25	-1,09%	267,5K	aa.aa	12:17:38
Yixin Group	1,045	1,055	1,035	0,00%	3,8M	aa.aa	12:20:30
AK Medical	4,80	4,89	4,76	-0,83%	1,38M	aa.aa	12:20:00
Vobile Group	3,245	3,345	3,140	-2,99%	22,8M	aa.aa	10:59:39
Tongguan Gold	2,315	2,365	2,285	-0,86%	7,82M	aa.aa	12:21:24
Ascletis Pharma	8,49	8,94	8,30	-0,76%	465K	aa.aa	12:20:16
Envision Greenwise Holdings	4,455	4,495	4,365	+0,79%	3,67M	aa.aa	12:20:48
AsiaInfo Technologies	3,96	4,14	3,91	-0,88%	1,05M	aa.aa	12:19:35
Xinyi Energy	0,79	0,79	0,78	-1,27%	428K	aa.aa	12:00:00
Weimob	0,80	0,81	0,79	-1,24%	4,6M	aa.aa	12:18:24
Maoyan Entertainment	3,94	3,98	3,87	+1,03%	1,81M	aa.aa	12:18:33
CStone	5,53	5,64	5,12	+7,49%	5,4M	aa.aa	12:21:03
China Risun Group	1,625	1,650	1,615	-1,52%	1,93M	aa.aa	12:19:46
CSSC Hong Kong Shipping	2,430	2,445	2,395	+0,83%	1,61M	aa.aa	12:21:21
China East Education Holdings	3,73	3,82	3,70	-1,71%	907K	aa.aa	12:20:28
Jinxin Fertility Group	2,08	2,12	2,07	-0,95%	2,87M	aa.aa	12:20:31
Impro Precision Industries	6,91	7,03	6,89	-0,50%	341K	aa.aa	12:17:45
Henlius Biotech	55,90	58,80	55,00	+2,01%	306,2K	aa.aa	12:20:55
Dalipal	2,990	3,050	2,940	+0,84%	258K	aa.aa	10:59:54
Poly Property Dev	27,86	28,14	27,50	+0,43%	213,4K	aa.aa	12:16:06
Newborn Town	9,320	9,450	9,115	+1,14%	2,04M	aa.aa	12:20:13
Hygeia Health	9,63	9,90	9,58	-0,26%	260,82K	aa.aa	12:20:13
Everest Med	28,04	28,70	27,60	-1,13%	2,29M	aa.aa	12:21:10
Radiance	1,10	1,22	1,07	+4,78%	210M	aa.aa	12:21:24
Remegen	74,85	75,35	71,40	+5,13%	2,8M	aa.aa	12:20:51
Evergrande Property	1,22	1,28	1,22	-3,56%	18,94M	aa.aa	12:21:02
Hbm	13,75	14,45	13,50	+0,22%	7,16M	aa.aa	12:20:56
Star Shine Holdings	19,79	20,20	17,88	+1,07%	1,33M	aa.aa	12:21:23
Morimatsu International Holdings Co	7,00	7,19	6,97	-0,14%	252K	aa.aa	12:17:51
Angelalign Technology	83,80	85,50	82,85	-0,12%	107,2K	aa.aa	12:20:37
China Youran Dairy Group	4,02	4,04	3,98	-0,50%	2,52M	aa.aa	12:21:13
CARsgen Therapeutics Holdings	12,74	12,75	12,19	+4,51%	1,34M	aa.aa	12:21:22
Keymed Biosciences	80,45	81,20	75,00	+9,98%	2,86M	aa.aa	12:21:10
Medlive Technology Co	6,90	6,95	6,85	+1,62%	73,5K	aa.aa	12:19:59
Gushengtang Holdings	27,50	27,68	26,90	+0,15%	150,2K	aa.aa	12:20:26
Hangzhou Sf Intra City Industrial	8,86	8,98	8,80	-0,45%	551,8K	aa.aa	12:18:41
Chervon Holdings	25,98	27,00	25,60	-0,76%	642,6K	aa.aa	12:18:37
Lepu Biopharma	4,12	4,12	3,82	+8,15%	14,51M	aa.aa	12:21:26
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	28/09
Huaxin Cement	15,52	15,94	15,46	-0,19%	1,16M	aa.aa	10:59:18
Sunshine Insurance	3,59	3,61	3,55	+1,56%	2,3M	aa.aa	12:21:19
Shanghai Chicmax Cosmetic	21,16	21,40	20,84	+0,67%	321,6K	aa.aa	12:21:00
DPC Dash	30,02	30,02	29,30	+2,46%	54,9K	aa.aa	12:20:51
Super Hi International Holding	8,98	9,23	8,80	-2,50%	675,3K	aa.aa	12:12:43
Seyond Holdings	1,63	1,69	1,61	-2,40%	1,27M	aa.aa	10:57:42
Star Plus Legend Holdings	3,73	3,80	3,68	-0,40%	1,2M	aa.aa	12:08:31
Tanwan	9,19	9,40	9,15	+0,05%	186,4K	aa.aa	12:17:49
Phancy	26,02	26,46	25,30	+1,01%	1,34M	aa.aa	12:21:20
Guoquan Food Shanghai	1,41	1,43	1,41	-0,35%	1,94M	aa.aa	12:21:18
XXF Holdings	0,39	0,39	0,37	+2,67%	14,88M	aa.aa	12:09:13
DEKON Food and Agriculture	58,75	60,25	57,60	+1,56%	429K	aa.aa	12:20:24
WellCell Holdings	0,20	0,20	0,20	0,00%	46,59M	aa.aa	12:21:23
REPT BATTERO Energy	8,70	8,96	8,57	+0,12%	1,95M	aa.aa	12:21:16
Sichuan Baicha Baidao Industrial	4,12	4,14	4,09	+0,12%	95,8K	aa.aa	12:20:56
Marketingforce Management	50,85	51,10	49,00	+2,73%	1,44M	aa.aa	12:20:57
Cirrus Aircraft	42,76	43,50	42,56	+0,23%	64,2K	aa.aa	12:19:00
T.S. Lines	13,23	13,55	13,00	-1,71%	810K	aa.aa	12:19:41
Dmall	8,51	8,70	8,16	-0,87%	9,4M	aa.aa	12:21:18
Xunfei Healthcare Technology	65,25	65,25	63,45	+3,08%	15,05K	aa.aa	12:09:25
BrainAurora Medical Technology	1,14	1,16	1,13	-2,15%	4,08M	aa.aa	12:18:26
Xiaocaiyuan International Holding	8,86	8,95	8,65	+0,91%	2,18M	aa.aa	12:21:24
Jiangsu Zenergy Battery	4,47	4,47	4,32	+3,59%	395,4K	aa.aa	10:58:21
Auntea Jenny	67,35	69,90	66,00	-1,82%	127,67K	aa.aa	10:58:12
Jiangsu Hengrui Pharmaceuticals	46,54	47,50	44,86	+3,98%	2,96M	aa.aa	12:12:32
Pegbio	5,25	5,31	5,08	+3,55%	1,24M	aa.aa	12:21:20
Breton Tech	13,55	14,20	12,62	+4,31%	3,06M	aa.aa	12:17:40
Foshan Haitian Flavouring and Food	26,70	26,98	26,64	-1,04%	1,27M	aa.aa	12:21:07
Zhejiang Sanhua Intelligent	24,24	24,46	23,62	+1,17%	2,7M	aa.aa	12:21:19
Bayzed Health	2,84	2,88	2,83	+1,43%	1,06M	aa.aa	12:21:04
Zhou Liu Fu Jewellery	12,13	12,47	11,97	-0,08%	111,6K	aa.aa	12:16:16
Nanjing Leads Biolabs	50,95	51,45	49,86	+1,94%	372,8K	aa.aa	12:19:39
Guangzhou Innogen Pharmaceutical	3,74	3,75	3,60	+3,60%	2,31M	aa.aa	12:21:16
160 Health International	3,80	3,86	3,64	-0,91%	8,34M	aa.aa	12:21:23
GenFleet Therapeutics	29,80	29,80	27,54	+8,76%	1,58M	aa.aa	12:21:21
Shenzhen Hipine Precision	42,84	44,48	42,00	-1,88%	40,5K	aa.aa	10:27:47
PATEO CONNECT Technology	58,75	65,00	56,20	-13,73%	1M	aa.aa	10:59:24
Butong	41,92	42,28	41,00	-0,19%	274,3K	aa.aa	12:20:18
CF PharmTech	7,35	7,49	6,92	+0,82%	1,61M	aa.aa	12:21:24
Zhida Tech	7,88	9,10	7,43	-9,48%	22,65M	aa.aa	10:59:50
Xuanzhu Biopharmaceutical	9,15	9,50	8,05	+13,02%	2,31M	aa.aa	12:21:23
Fujian Haixi Pharmaceuticals	168,70	169,20	166,00	+1,93%	13,1K	aa.aa	12:15:08
JST	12,37	12,68	12,18	-0,24%	80,6K	aa.aa	12:15:17
Beijing Yunji Tech	6,30	7,38	6,30	0,00%	0	aa.aa	28/09
Sany Heavy Industry	16,77	16,93	16,61	-1,00%	2,32M	aa.aa	12:21:05
Seres	33,30	33,30	32,30	+2,27%	568,1K	aa.aa	12:21:25
Quantgroup Holding	3,57	3,81	3,50	+3,33%	12,9M	aa.aa	12:18:24
Shanghai Able Digital ScienceTech	262,00	284,00	251,40	-5,48%	89,7K	aa.aa	12:21:15
Shanghai Bao Pharmaceuticals	12,30	12,99	12,06	-2,54%	141,7K	aa.aa	12:21:25
Guoxia Tech	14,50	14,60	14,31	+0,83%	222,8K	aa.aa	12:11:48
HashKey Holdings	2,37	2,41	2,37	-0,84%	200,4K	aa.aa	12:00:04
CiDi Inc	19,77	20,44	19,60	-1,54%	24,7K	aa.aa	12:16:27
Nuobikan AI Tech	8,72	9,19	8,40	-8,02%	2,51M	aa.aa	12:17:20
QingSong Health	3,97	4,01	3,84	+0,38%	5,48M	aa.aa	12:21:00
Suzhou Ribo Life Science	54,55	54,95	52,00	+6,65%	106,8K	aa.aa	12:13:46
GigaDevice Semiconductor	456,60	460,40	444,00	+1,87%	682,07K	aa.aa	12:21:22
Muyuan Foods	37,56	37,90	37,02	+1,19%	1,12M	aa.aa	12:21:08
Axera Semiconductor	22,64	22,94	21,06	+5,70%	909,4K	aa.aa	12:21:22
Zhejiang Galaxis Tech	23,60	25,60	23,60	-3,67%	134,2K	aa.aa	12:20:01
Jiangsu New Vision Auto Elec	59,20	62,45	57,50	+2,07%	4,55K	aa.aa	10:56:08
FSCom	36,74	37,82	36,68	-2,13%	108,2K	aa.aa	12:21:13
Epiworld Int	87,75	91,95	84,65	+5,53%	169,65K	aa.aa	12:21:20
Shandong Extreme Vision Tech	71,90	75,50	71,10	-2,04%	82,35K	aa.aa	12:20:30
FourSemi Semiconductor	59,15	61,60	57,90	-3,27%	76,7K	aa.aa	12:16:21
Guangdong Huayan Robotics	8,15	8,43	7,73	+2,52%	3,5M	aa.aa	12:21:01
Star Sports Medicine	91,35	95,50	88,05	-2,51%	84,05K	aa.aa	12:21:25
Shenzhen Ldrobot	24,40	25,30	24,20	-1,61%	236,4K	aa.aa	12:18:36
Impact Therapeutics	13,35	13,80	12,94	+3,01%	3,38M	aa.aa	12:21:21
Metis Tech Bio	15,90	16,37	15,71	0,00%	2,85M	aa.aa	12:18:54
Uisee Tech	50,95	51,40	50,50	-0,10%	168,7K	aa.aa	12:17:28
Shanghai Top Numerical	21,42	22,98	21,00	-2,19%	698,6K	aa.aa	12:17:14
Tennor Therapeutics	115,90	118,80	114,60	+1,31%	43,25K	aa.aa	12:19:23
Shenzhen SDMC Technology	60,25	64,30	60,05	-6,30%	114,2K	aa.aa	12:20:57
Viewtrix Technology	24,92	25,36	24,16	+1,14%	169K	aa.aa	12:20:02
Shenzhen Creality 3D	26,28	26,98	25,50	+0,31%	366,3K	aa.aa	12:21:01

IDX Composite

6.135,00

-12,86

-0,21%

IDX Kompas 100

796,46

-2,07

-0,26%

FTSE Indonesia Local

2.186,83

-4,09

-0,19%

US 500

7.657,30

-26,6

-0,35%

Dow Jones

51.481,51

-347,11

-0,67%

Hang Seng

24.468,00

-174,51

-0,71%

Indeks Dolar AS

101,055

+0,129

+0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	557,71jt
Bank Central Asia	6.200	-0,40%	74,02jt
Bank Mandiri Persero	4.050	+0,75%	94,25jt
Bumi Resources	178	-1,11%	1,84m
Bank Rakyat Persero	3.200	+1,91%	72,47jt
Amman Mineral Internasional Tbk PT	4.490	-0,88%	47,17jt
Telkom Indonesia	2.370	0,00%	89,09jt

Nama	Terakhir	Prb.%	Vol.
Danasupra	97	+25,97%	129,05jt
Ifishdeco	1.560	+24,80%	226,80rb
Alsok Indonesia	1.385	+24,77%	200,00rb
Bank Of India Indonesia	2.310	+24,53%	4,50rb
MNC Studios	216	+22,73%	98,82jt
Semacom Integrated Tbk PT	398	+20,61%	64,79jt
Asia Pramulia Tbk PT	148,00	+15,63%	120,95jt

Nama	Terakhir	Prb.%	Vol.
Martina Berto	150	-14,77%	18,70jt
Inter-Delta	350	-14,63%	535,50rb
Fortune Indonesia	262	-14,38%	1,53jt
Dharma Samudera	86	-14,00%	42,28jt
MNC Tourism	37	-13,95%	218,50jt
Mnc Kapital Ind	37	-13,95%	76,19jt
Bank Mnc Internasional	37	-13,95%	2,78jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.200	-0,40%	74,02jt
Bank Rakyat Persero	3.200	+1,91%	72,47jt
Bank Mandiri Persero	4.050	+0,75%	94,25jt
GoTo Gojek Tokopedia PT	37,00	-13,95%	146,39jt
Telkom Indonesia	2.370	0,00%	89,09jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaa A	57,00	+83,27%	104,46
Aaa Aaaaa	57,00	+83,27%	104,46
Aa Aa Aaaaaa Aaaa Aa	720	+77,12%	1.284
Aa Aaa	720	+77,12%	1.284
Aaa Aa Aaaaaa Aaa	76,00	+74,98%	127,74
Aaaa Aaaa Aaaa Aaa	76,00	+74,98%	127,74
Aaa A A Aaaaaaaaa A	37,00	+73,03%	64,02

Nama	Terakhir	Upside	Nilai Wajar
Aaaa A	57,00	+83,27%	104,46
Aaa Aaaaa	57,00	+83,27%	104,46
Aa Aa Aaaaaa Aaaa Aa	720	+77,12%	1.284
Aa Aaa	720	+77,12%	1.284
Aaa Aa Aaaaaa Aaa	76,00	+74,98%	127,74
Aaaa Aaaa Aaaa Aaa	76,00	+74,98%	127,74
Aaa A A Aaaaaaaaa A	37,00	+73,03%	64,02

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+698.8%

Jakarta Stock Exchange Composite

+17.6%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+254.5%

Jakarta Stock Exchange Composite

+17.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1841.1%

Jakarta Stock Exchange Composite

+17.6%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+959.2%

Jakarta Stock Exchange Composite

+17.6%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1579.7%

Jakarta Stock Exchange Composite

+17.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1284.1%

S&P 500

+438.8%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Raksasa Teknologi

+3363.6%

S&P 500

+438.8%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1022.8%

S&P Midcap 400

+255.0%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1365.3%

S&P 500 Pure Value

+238.6%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik Dari Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+573.2%

S&P/BMV IPC

+50.5%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaa

aaaa aaa a

Buka Strategi

Saham Terbaik Brasil

+1047.4%

Bovespa

+265.9%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Para Elite Pasar Italia

+1018.9%

FTSE Italia All Share

+170.0%

Saham-saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+504.9%

DAX

+158.8%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

HS Small Cap (HSSIV)

Komponen HS Small Cap

FIH Mobile Ltd

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank