HS Large-Mid Cap (HSLMIV)

Hong Kong

Mata uang dalam HKD

3.260,58

-25,57(-0,78%)

Data Tertunda·12:22:44

Rentang Harian

3.234,03

3.264,75

Rentang 52mgg

2.988,18

3.804,10

Komponen HS Large-Mid Cap

Halaman ini memuat quotes streaming real-time dari Komponen Indeks HS Large-Mid Cap. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
CK Hutchison	68,80	69,80	68,50	-1,57%	3,11M	aa.aa	12:10:56
CLP Holdings	78,50	79,30	78,05	-1,07%	1,28M	aa.aa	12:13:10
HK & China Gas	7,21	7,28	7,16	-1,23%	6,38M	aa.aa	12:04:27
HSBC	162,60	163,10	161,50	-1,28%	5,23M	aa.aa	12:20:06
Power Assets	61,20	61,20	60,40	+0,08%	1,49M	aa.aa	12:04:30
PCCW	5,42	5,45	5,39	-0,37%	4,93M	aa.aa	10:59:57
Henderson Land	26,32	26,44	26,08	-1,64%	4,24M	aa.aa	12:04:43
SHK Ppt	108,00	113,80	106,20	-7,46%	8,16M	aa.aa	12:21:09
New World	5,87	6,13	5,85	-5,40%	5,87M	aa.aa	12:22:31
Swire Pacific A	103,90	106,70	103,40	-2,62%	431,24K	aa.aa	12:21:32
MTR	33,24	33,36	32,84	-0,95%	2,1M	aa.aa	12:14:23
Sino Land	10,19	10,28	10,13	-1,16%	2,58M	aa.aa	12:22:28
Hang Lung Ppt	6,82	6,95	6,73	-1,37%	4,71M	aa.aa	12:03:53
China Mer Hold	16,43	16,56	16,17	-0,90%	1,86M	aa.aa	12:15:37
Citic Pacific	13,66	13,71	13,47	-0,44%	8,06M	aa.aa	12:17:22
China Resources Beer Holdings	18,52	18,67	18,45	-0,86%	4,67M	aa.aa	12:17:28
Cathay Airways	14,03	14,24	13,94	-1,75%	6,83M	aa.aa	12:09:41
China Petrol & Chemical H	4,81	4,86	4,78	-0,72%	47,53M	aa.aa	12:04:46
HKEX	392,40	394,20	389,00	-1,16%	2,17M	aa.aa	12:11:04
Yue Yuen Ind	13,23	13,24	12,90	+1,07%	1,19M	aa.aa	10:58:12
China Overseas	12,47	12,70	12,38	-2,43%	9,49M	aa.aa	12:05:06
China Unicom Hong Kong	5,80	5,87	5,75	-1,11%	65,38M	aa.aa	12:08:06
PetroChina H	10,12	10,24	10,04	+0,30%	37,47M	aa.aa	12:05:00
CNOOC	24,70	25,36	24,68	-1,28%	45,62M	aa.aa	12:22:07
China Construction Bank	9,800	9,840	9,670	+0,36%	136,82M	aa.aa	12:16:26
China Mobile	78,90	79,00	78,35	+0,06%	5,1M	aa.aa	12:10:50
CK Infrastructure	66,05	66,25	65,50	-0,23%	305,03K	aa.aa	12:03:52
COSCO Shipping Ports HK	5,74	5,76	5,68	-0,17%	2,3M	aa.aa	12:22:25
Industrial Commercial Bank of China ltd	7,620	7,635	7,510	+0,13%	75,66M	aa.aa	12:11:13
Ping An Insurance	54,05	54,25	53,25	-1,46%	26,91M	aa.aa	12:04:29
BOC Hong Kong	52,05	52,10	51,15	+0,68%	5,85M	aa.aa	12:04:45
China Life Insurance	29,80	30,08	29,14	-1,13%	17,66M	aa.aa	12:11:19
Bank of Communications	8,050	8,065	7,945	-0,12%	25,61M	aa.aa	12:10:24
China Resources Power	18,99	19,08	18,54	+0,96%	9,43M	aa.aa	12:04:36
Aluminum Corp of China	8,360	8,505	8,180	-4,51%	31,14M	aa.aa	12:10:38
Hengan Intl Group	20,74	21,30	20,68	-2,72%	2,95M	aa.aa	12:15:19
China Everbright Environment Group	5,00	5,03	4,95	-0,10%	2,74M	aa.aa	10:59:21
Jiangxi Copper	34,76	36,20	33,62	-9,71%	23,78M	aa.aa	12:13:09
China Gas	5,36	5,54	5,36	-3,25%	8,39M	aa.aa	10:59:57
China Railway	3,33	3,39	3,32	-2,49%	11,53M	aa.aa	10:59:45
ZTE Corp-H	22,66	22,86	22,44	-1,39%	4,26M	aa.aa	10:59:53
BYD Co Ltd-H	79,95	80,00	78,00	+0,50%	10,19M	aa.aa	12:16:10
China Communications	3,45	3,47	3,43	-1,29%	4,34M	aa.aa	12:15:05
COSCO Shipping H	16,60	16,68	16,43	-0,12%	8,75M	aa.aa	10:59:37
China Mengniu Dairy	18,19	18,22	17,91	+0,50%	6,29M	aa.aa	12:11:12
PICC Property & Casualty	17,05	17,10	16,77	+0,06%	10,02M	aa.aa	12:14:52
Nine Dragons	6,32	6,42	6,23	-2,17%	4,83M	aa.aa	12:22:26
Zijin Mining Group	34,86	35,50	33,94	-6,64%	59,9M	aa.aa	12:21:49
China National Building	3,41	3,45	3,34	-0,73%	15,37M	aa.aa	10:59:26
Kingboard Chem	51,10	52,10	50,05	-4,31%	10,71M	aa.aa	10:59:47
Tingyi	12,07	12,18	11,88	+0,08%	9,04M	aa.aa	12:04:56
Huaneng Power	5,76	5,79	5,67	-0,17%	7,81M	aa.aa	10:59:30
Swire Properties	24,38	24,50	24,10	-1,06%	686,96K	aa.aa	12:22:41
Agricultural Bank Of China	6,38	6,46	6,32	0,00%	42,86M	aa.aa	12:21:54
China Pacific Insurance	29,38	29,38	28,70	-0,74%	3,22M	aa.aa	12:03:20
China Minsheng Banking	3,51	3,58	3,50	-1,54%	28,06M	aa.aa	12:22:38
China Resources Land	29,18	29,82	28,74	-2,60%	17,59M	aa.aa	12:05:01
China Merchants Bank H	52,05	52,65	51,35	-0,19%	3,85M	aa.aa	12:19:53
Yankuang Energy HK	13,12	13,31	12,94	-1,20%	13,08M	aa.aa	10:58:21
Anhui Conch Cement	16,62	16,78	16,56	-0,78%	6,32M	aa.aa	12:21:03
China Coal Energy	11,30	11,43	11,21	-0,70%	7,94M	aa.aa	10:59:51
Tsingtao Brew	39,64	40,20	39,34	-0,60%	1,5M	aa.aa	10:59:47
Lenovo Group	31,02	31,60	30,60	-3,84%	41,98M	aa.aa	12:22:01
China Telecom	4,53	4,62	4,52	-1,63%	31,43M	aa.aa	12:04:25
AIA Group	74,85	75,65	73,70	-0,60%	11,79M	aa.aa	12:21:27
Kunlun Energy	7,470	7,590	7,430	-1,13%	3,34M	aa.aa	12:15:25
Sands China	13,380	13,390	13,270	0,00%	5,81M	aa.aa	12:21:28
Hysan Development	15,72	15,88	15,61	-1,32%	582,11K	aa.aa	10:56:14
Galaxy Entertainment Group	32,50	32,54	32,00	+1,31%	3,75M	aa.aa	12:21:09
Yuexiu Property Co	3,085	3,130	3,070	-1,91%	1,93M	aa.aa	10:59:53
Geely Automobile	16,05	16,06	15,82	-0,50%	17,6M	aa.aa	12:21:34
Uni-President China	7,19	7,20	7,04	+0,14%	7,19M	aa.aa	12:22:48
Guangdong Investment	8,65	8,73	8,57	-0,38%	12,9M	aa.aa	12:15:44
Orient Overseas Int	147,70	149,40	144,70	+1,44%	1,02M	aa.aa	12:10:44
Beijing Enterprises Holdings	29,60	29,98	29,60	-1,20%	655,08K	aa.aa	10:59:53
Fosun International	5,04	5,15	4,99	-2,23%	2,45M	aa.aa	12:21:00
Kerry Properties	17,93	18,26	17,92	-2,77%	1,09M	aa.aa	12:22:13
Air China Ltd	3,79	3,79	3,65	+1,07%	19,24M	aa.aa	12:10:09
China Jinmao Holdings Group	1,24	1,25	1,21	-1,59%	31,3M	aa.aa	12:22:37
Link Real Estate	37,84	38,56	37,74	-2,02%	5,54M	aa.aa	12:21:11
Xinyi Glass	8,70	8,83	8,63	-1,53%	2,55M	aa.aa	12:05:02
China Longyuan Power	5,30	5,40	5,28	-2,75%	8,28M	aa.aa	12:15:19
Longfor Properties	5,73	5,97	5,72	-4,42%	14,77M	aa.aa	12:04:40
China Taiping Insurance	21,38	21,48	20,86	-0,83%	2,28M	aa.aa	10:59:48
China Citic Bank	8,43	8,51	8,33	-0,06%	12,29M	aa.aa	10:59:36
Shandong Weigao Medical Polymer	3,10	3,12	3,09	-1,27%	2,72M	aa.aa	10:57:33
Sinopharm Group Co	15,39	15,50	15,26	-0,71%	1,55M	aa.aa	12:03:29
Brilliance China Automotive	1,79	1,79	1,75	+1,42%	6,7M	aa.aa	10:58:22
Sino Biopharmaceutical	5,33	5,44	5,29	-2,83%	23,18M	aa.aa	12:04:46
China Resources Gas	16,51	16,80	16,48	-1,96%	3,25M	aa.aa	10:59:45
New China Life Insurance	47,70	48,20	46,90	-1,32%	3,61M	aa.aa	12:22:10
People’s Insurance Group China	5,89	5,99	5,82	-0,93%	18,05M	aa.aa	12:02:21
Chow Tai Fook Jewellery Group	11,54	11,90	11,47	-3,35%	11,76M	aa.aa	12:05:04
AAC Technologies	41,38	41,88	40,60	-0,29%	1,21M	aa.aa	10:59:08
Shenzhou Int	35,76	35,86	34,80	+1,42%	4,28M	aa.aa	12:13:46
Great Wall Motor	7,54	7,62	7,41	-0,20%	9,2M	aa.aa	12:22:33
Weichai Power Co	31,16	31,54	30,74	-1,45%	4,36M	aa.aa	12:04:40
ENN Energy	49,06	50,85	49,04	-2,85%	2,03M	aa.aa	12:18:17
China Oilfield Services	7,71	8,00	7,65	-1,72%	15,99M	aa.aa	10:59:57
GCL-Poly Energy	0,685	0,705	0,685	-3,52%	142,01M	aa.aa	12:22:44
Greentown China	5,68	5,78	5,58	-2,66%	7,59M	aa.aa	12:22:40
CITIC Securities	25,18	25,70	24,92	-2,85%	5,07M	aa.aa	10:58:04
Sun Art Retail	1,06	1,06	1,05	-0,47%	2M	aa.aa	12:22:19
First Pacific Co	4,925	5,000	4,900	-1,79%	1,14M	aa.aa	10:59:47
Johnson Electric	18,11	18,72	17,98	-3,36%	1,47M	aa.aa	10:59:23
VTech	49,22	49,84	48,90	-1,40%	1,36M	aa.aa	10:59:57
Minth Group Ltd	24,02	24,10	23,34	+0,92%	2,23M	aa.aa	10:59:59
Sany Heavy Equipment Int	9,39	9,76	9,36	-3,79%	5,97M	aa.aa	10:59:46
Techtronic Industries	126,20	127,70	125,10	-1,94%	2,75M	aa.aa	12:13:47
China Eastern Airlines	2,63	2,66	2,61	-2,77%	5,39M	aa.aa	10:59:45
Zhongsheng	3,19	3,24	3,13	-0,47%	5,64M	aa.aa	10:59:58
SMIC	62,35	62,65	61,50	-1,73%	28,27M	aa.aa	12:22:07
Xtep International	3,31	3,40	3,30	-1,93%	11,73M	aa.aa	12:06:17
CRRC Corp	5,27	5,30	5,21	+0,67%	5,78M	aa.aa	10:59:48
Kingboard Laminates	46,80	47,68	45,52	-3,74%	40,75M	aa.aa	12:12:10
China Lesso Group	3,21	3,34	3,19	-3,02%	3,07M	aa.aa	10:57:55
Li Ning Co Ltd	12,86	13,13	12,73	-1,53%	16,49M	aa.aa	12:04:37
China State Construction Int	8,32	8,48	8,30	-1,89%	3,33M	aa.aa	10:59:55
Sinotruk Hong Kong	40,62	41,82	40,48	-3,74%	2,32M	aa.aa	10:59:47
United Laboratories Int	8,04	8,11	8,01	-1,23%	2,05M	aa.aa	10:58:32
Bosideng Int Holdings	4,385	4,400	4,310	+0,69%	8,91M	aa.aa	12:12:57
Shenzhen Int Hlds	5,16	5,35	5,14	-3,64%	3,29M	aa.aa	12:22:43
Dongyue Group Ltd	12,38	12,52	12,11	-2,90%	16,3M	aa.aa	12:22:44
Kingdee Int Software	7,53	7,62	7,32	+0,13%	16,43M	aa.aa	12:22:44
BYD Electronic Int	24,00	24,12	23,32	-0,41%	4,04M	aa.aa	12:04:00
Beijing Enterprises Water	1,66	1,67	1,62	-0,90%	25,11M	aa.aa	10:59:50
ASM Pacific Technology	160,40	163,40	158,40	-2,79%	584,13K	aa.aa	12:14:45
Fufeng Group Ltd	4,68	4,75	4,62	-0,43%	5,18M	aa.aa	12:22:31
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	10/09
China Medical System	10,76	11,03	10,74	-1,10%	4,21M	aa.aa	12:12:27
SJM Holdings Ltd	1,38	1,40	1,37	-1,08%	2,77M	aa.aa	12:19:49
Seazen	1,37	1,41	1,36	-3,86%	15,02M	aa.aa	12:22:18
China Southern Airlines	3,01	3,02	2,95	-0,66%	4,37M	aa.aa	12:21:25
TCL Multimedia Tech	16,96	17,20	16,73	-1,40%	1,94M	aa.aa	12:22:45
CSPC Pharma	8,65	8,77	8,56	-1,37%	44,2M	aa.aa	12:04:43
Wynn Macau Ltd	5,50	5,50	5,35	0,00%	4,97M	aa.aa	12:21:04
MMG Ltd	8,945	9,345	8,710	-9,46%	51,7M	aa.aa	10:59:55
Guotai Junan Int	2,885	2,890	2,880	0,00%	12,87M	aa.aa	12:22:16
Zhaojin Mining Industry	21,10	21,10	20,42	-1,86%	9,98M	aa.aa	12:18:32
Haitian Int	17,51	17,59	17,34	-0,85%	913K	aa.aa	10:59:47
Sunac China	0,55	0,57	0,54	-4,35%	185,34M	aa.aa	12:22:16
Wharf Real Estate	31,10	31,48	31,06	-0,70%	1,69M	aa.aa	12:13:16
Man Wah Holdings	2,82	2,95	2,81	-3,10%	12,49M	aa.aa	12:22:41
ANTA Sports Products	72,65	73,15	72,10	+0,83%	3,48M	aa.aa	12:10:58
CIMC Group	7,82	8,00	7,68	-2,98%	1,12M	aa.aa	12:22:38
MGM China Holdings	10,13	10,18	9,95	+0,30%	1,54M	aa.aa	12:19:51
AviChina	2,94	2,98	2,91	-1,68%	12,15M	aa.aa	12:22:45
China Power Int Develop	2,725	2,800	2,710	-2,50%	13,77M	aa.aa	12:22:35
Far East Horizon	6,87	6,94	6,79	-0,58%	2,09M	aa.aa	12:22:02
Kingsoft Corp Ltd	24,24	24,38	23,82	+0,17%	2,68M	aa.aa	12:22:42
Zhuzhou CRRC	29,30	29,76	29,00	-1,55%	2,25M	aa.aa	12:21:31
CIMC Enric Holdings	8,01	8,33	7,94	-4,47%	3,63M	aa.aa	10:59:20
CMOC	15,92	16,80	15,18	-8,19%	66,66M	aa.aa	12:19:02
China Shenhua Energy H	46,460	46,620	45,980	-0,04%	5,99M	aa.aa	12:22:45
Bank of China H	6,015	6,040	5,895	+0,75%	163,74M	aa.aa	12:11:00
Tencent Holdings	430,40	430,80	421,80	+1,13%	9,75M	aa.aa	12:16:38
WH Group Ltd	6,50	6,71	6,47	-2,11%	34,99M	aa.aa	12:10:49
KLN Logistics	6,05	6,09	6,02	+0,50%	764,23K	aa.aa	12:17:45
Xinyi Solar	2,08	2,12	2,06	-2,35%	23,98M	aa.aa	12:04:51
SITC Int	44,88	45,32	44,14	+0,67%	3,94M	aa.aa	12:22:39
China Cinda Asset Management	0,890	0,900	0,885	-1,66%	20,63M	aa.aa	12:21:15
China Hongqiao	22,64	23,02	22,04	-3,41%	27,83M	aa.aa	12:18:28
Sunny Optical Tech	70,30	70,95	67,45	+2,18%	6,09M	aa.aa	12:19:11
China Everbright Bank	2,81	2,84	2,79	-0,53%	10,71M	aa.aa	12:03:31
China Galaxy Securities	7,61	7,71	7,48	-2,25%	9,37M	aa.aa	12:22:03
China Conch Venture	7,56	7,66	7,48	-1,37%	2,05M	aa.aa	12:21:26
Alibaba Health Information Tech	3,01	3,01	2,96	+0,17%	27,55M	aa.aa	12:05:02
Damai Entertainment Holdings	0,500	0,500	0,480	+2,04%	41,8M	aa.aa	10:59:00
Hua Hong Semiconductor Ltd	110,00	110,30	107,60	-2,65%	9,77M	aa.aa	12:18:25
CGN Power Co Ltd	3,090	3,105	3,040	-0,64%	22,33M	aa.aa	12:21:58
Cowell E Holdings Inc	23,760	23,860	23,200	-0,42%	1,12M	aa.aa	12:22:26
GF Securities Co Ltd	17,73	17,97	17,33	-2,64%	3,14M	aa.aa	12:22:42
Fuyao Glass Industry Group	55,00	55,20	54,10	+0,27%	348,4K	aa.aa	10:59:57
CK Asset	47,58	48,20	47,46	-0,67%	3,37M	aa.aa	12:03:40
ChinaSoft International Ltd	3,67	3,77	3,66	-2,91%	11,12M	aa.aa	12:22:45
Nexteer Automotive Group Ltd	4,60	4,65	4,55	-1,71%	4,05M	aa.aa	12:22:37
3SBio	15,22	15,67	15,10	-2,06%	9,42M	aa.aa	12:22:44
Huatai Securities Co Ltd	17,14	17,58	16,95	-2,56%	6,8M	aa.aa	12:22:07
Standard Chartered	239,20	242,20	238,20	-1,08%	356,29K	aa.aa	12:22:34
China International Capital Corp Lt	20,10	20,30	19,81	-1,57%	6,78M	aa.aa	12:18:54
China Overseas Property Holdings	3,32	3,41	3,30	-2,36%	10,57M	aa.aa	12:22:10
China Huarong Asset Management	0,625	0,630	0,615	-2,34%	30,62M	aa.aa	12:21:56
Yihai Intl	14,07	14,18	13,97	-0,42%	598K	aa.aa	12:20:21
Greentown Service	4,16	4,25	4,11	-1,19%	1,16M	aa.aa	12:22:24
Yadea Group	8,615	8,690	8,510	-0,98%	8,25M	aa.aa	12:13:11
Boc Aviation	74,25	74,55	72,60	+0,13%	449,85K	aa.aa	12:22:35
GoFintech Innovation	1,720	1,805	1,685	0,00%	57,7M	aa.aa	12:21:31
United Energy	0,410	0,435	0,410	-2,38%	46,37M	aa.aa	10:59:37
China Grand Pharma	4,78	4,80	4,70	-1,14%	2,92M	aa.aa	12:22:46
CGN Mining	2,285	2,355	2,220	-4,39%	47,89M	aa.aa	12:22:40
China Nonferrous Mining	16,370	16,500	15,570	-5,27%	14,71M	aa.aa	12:22:36
Genscript Biotech Corp	31,54	33,76	30,80	-1,44%	32,47M	aa.aa	12:22:37
Postal Savings Bank	5,39	5,40	5,30	+0,47%	21,21M	aa.aa	12:22:42
C&D Intl Investment	12,17	12,38	12,06	-2,33%	3,17M	aa.aa	12:22:45
China Gold	265,00	266,40	253,40	-2,21%	1,43M	aa.aa	12:22:37
Prudential	102,90	104,80	102,30	-1,06%	23,47K	aa.aa	12:16:26
Lingbao Gold Co	23,160	23,280	22,120	-0,86%	14,12M	aa.aa	12:22:45
Wanguo Intl Mining	15,190	15,300	14,580	-1,94%	13,54M	aa.aa	12:22:35
Yangtze Optical Fibre and Cable	173,70	184,00	170,30	-2,09%	14,97M	aa.aa	12:15:05
China Merchants	14,65	15,05	14,51	-3,17%	3,12M	aa.aa	12:22:22
China Resources Pharma	4,26	4,33	4,24	-0,93%	8,01M	aa.aa	12:22:12
Meitu	4,230	4,260	4,110	-0,24%	31,79M	aa.aa	12:22:32
Guotai Junan Securities	14,71	15,03	14,49	-2,19%	3,81M	aa.aa	12:02:25
Foxconn Interconnect	5,265	5,450	5,200	-4,01%	14,18M	aa.aa	12:21:51
ZhongAn Online	10,19	10,34	10,00	-1,74%	3,89M	aa.aa	10:59:59
China Literature	19,87	19,92	19,29	+0,71%	2,99M	aa.aa	12:22:21
Time Interconnect Tech	17,950	18,920	17,700	-6,27%	8,56M	aa.aa	12:22:49
Central Holding Group Co Ltd	8,18	8,24	8,16	-0,97%	2,93M	aa.aa	12:21:24
Ping An Healthcare Tech	6,07	6,09	5,97	-0,74%	3,4M	aa.aa	10:59:57
Xiaomi	26,50	26,66	25,44	+2,24%	67,34M	aa.aa	12:22:16
China Tower	9,030	9,075	8,985	-0,33%	4,28M	aa.aa	10:59:47
BeOne Medicines HK	205,20	205,60	201,60	-0,87%	1,81M	aa.aa	12:05:02
Country Garden Services	5,35	5,40	5,32	-1,75%	2,78M	aa.aa	12:22:10
Meituan	75,20	75,30	73,40	+0,60%	13,4M	aa.aa	12:17:01
Shandong Gold	24,24	24,26	23,24	-2,02%	13,1M	aa.aa	12:18:27
Ganfeng Lithium	34,14	35,14	33,38	-4,85%	7,75M	aa.aa	12:19:02
Haidilao Intl	10,06	10,10	9,88	+1,46%	24,25M	aa.aa	12:11:13
Innovent Biologics	92,70	93,35	91,75	-1,75%	6,56M	aa.aa	12:17:06
Tongcheng-Elong	10,67	10,75	10,57	-1,30%	4,94M	aa.aa	12:22:16
Mobvista	9,70	9,78	9,55	-1,12%	3,91M	aa.aa	12:22:44
WuXi AppTec H	188,20	191,90	187,40	-1,47%	1,17M	aa.aa	12:17:08
East Buy Holding	23,84	24,36	23,40	-2,69%	4,49M	aa.aa	12:22:22
China Tobacco International HK	23,00	23,78	22,68	-0,17%	1,07M	aa.aa	12:22:43
Hansoh Pharmaceutical Group	32,48	33,52	32,28	-2,58%	6,33M	aa.aa	12:10:31
Budweiser	5,86	5,92	5,82	-0,09%	15,35M	aa.aa	12:04:39
Topsports Intl	1,00	1,03	0,99	-3,38%	25,2M	aa.aa	10:59:03
Ascentage Pharma	31,34	32,44	30,88	-3,92%	1,92M	aa.aa	12:22:22
China Feihe	2,49	2,52	2,48	-1,58%	21M	aa.aa	10:59:40
Alibaba	107,00	107,40	104,70	+0,09%	33,7M	aa.aa	12:19:53
Xd	39,46	39,90	39,28	-1,74%	1,07M	aa.aa	12:22:39
Innocare	13,41	13,56	13,23	-2,05%	3,29M	aa.aa	10:58:17
Akeso	90,85	92,70	90,25	-2,94%	6,2M	aa.aa	12:17:07
NetEase	182,30	184,40	180,30	-0,44%	3,15M	aa.aa	12:18:43
JD	105,80	106,10	104,30	+0,28%	3,77M	aa.aa	12:16:17
Smoore Intl	9,49	9,66	9,35	-0,05%	3,94M	aa.aa	10:59:58
Nongfu Spring	39,62	39,66	38,96	+0,10%	2,1M	aa.aa	12:19:01
Yum China Holdings	335,80	337,00	330,60	+1,57%	444,21K	aa.aa	12:22:37
Huazhu	33,78	33,98	33,34	-1,40%	162,4K	aa.aa	10:55:52
Zto Express	162,10	164,20	161,30	-1,70%	905,5K	aa.aa	12:05:02
Zai Lab	19,08	19,25	18,65	+1,65%	6,84M	aa.aa	12:22:38
Simcere	11,13	11,20	10,93	-0,80%	2,54M	aa.aa	12:22:24
GDS Holdings	30,44	30,50	29,82	-3,43%	1,07M	aa.aa	12:22:19
New Oriental Edu	42,88	43,06	42,52	-0,83%	1,13M	aa.aa	12:04:44
China Resources Mixc	38,12	38,14	37,76	-0,94%	1,07M	aa.aa	12:01:04
Jd Health	34,74	34,74	34,02	+0,29%	1,65M	aa.aa	12:18:19
WuXi Biologics	46,54	47,34	46,16	-2,02%	15,36M	aa.aa	12:11:16
Pop Mart Intl	153,40	153,90	150,70	+0,46%	3,25M	aa.aa	12:19:30
Haier Smart Home Co	20,54	20,78	20,42	-1,34%	7,47M	aa.aa	12:21:29
Kuaishou Technology	31,56	31,68	30,94	-0,32%	17,07M	aa.aa	12:19:51
China Ruyi Holdings	1,50	1,51	1,47	0,00%	46,21M	aa.aa	12:22:34
Baidu	89,30	90,00	88,00	+0,17%	5,35M	aa.aa	12:22:25
Bilibili	119,60	120,70	117,70	-1,81%	2,88M	aa.aa	10:59:53
Trip.com Group	305,40	307,40	303,80	-1,10%	1,85M	aa.aa	12:19:48
JD Logistics	10,73	10,75	10,57	-0,19%	4,97M	aa.aa	12:18:26
Xpeng	41,06	41,14	40,20	-1,30%	4,71M	aa.aa	10:59:52
Hutchison China	20,28	20,92	20,28	-3,61%	2,29M	aa.aa	12:22:13
Li Auto	46,36	46,36	45,38	-0,26%	4,07M	aa.aa	12:04:58
Shanghai MicroPort MedBot	21,18	21,18	21,18	0,00%	0	aa.aa	10/09
NetEase Cloud Music	87,55	87,80	84,75	+1,68%	282,85K	aa.aa	12:22:19
Weibo	51,95	51,95	51,15	-0,48%	43,12K	aa.aa	12:18:00
Shanghai Conant Optics	42,18	42,48	41,22	-0,80%	585,1K	aa.aa	12:21:41
SenseTime Group Inc B	1,30	1,30	1,27	-0,77%	144,31M	aa.aa	10:59:51
NIO	28,42	28,52	27,68	+0,14%	1,96M	aa.aa	10:59:45
Ke Holdings	44,24	44,30	43,10	+0,32%	2,49M	aa.aa	12:22:40
MINISO Holding	17,80	17,84	17,51	0,00%	1,89M	aa.aa	12:22:16
Onewo	19,32	19,65	19,14	-2,82%	344,4K	aa.aa	10:59:12
Zhejiang Leapmotor Technology	34,70	34,94	34,28	-1,36%	1,62M	aa.aa	10:59:53
CALB	16,88	16,89	16,45	-1,11%	1,52M	aa.aa	12:21:56
Giant Biogene Holding	25,50	25,66	25,34	-1,32%	1,3M	aa.aa	12:22:41
Tencent Music Entertainment	31,12	31,20	30,62	-0,26%	298,2K	aa.aa	12:21:53
Qfin Holdings	33,84	33,84	33,60	+0,59%	10,25K	aa.aa	10:56:29
Weilong Delicious Global Holdings	7,21	7,25	7,04	+0,56%	1,21M	aa.aa	12:22:36
Kanzhun	62,90	63,25	62,20	-2,93%	29K	aa.aa	10/09
Kingsoft Cloud Holdings	5,23	5,26	5,10	0,00%	20,79M	aa.aa	12:22:12
JF Wealth Holdings	28,38	29,40	27,92	-4,64%	544,7K	aa.aa	12:21:53
ZJLD	7,55	7,68	7,50	-0,92%	1,44M	aa.aa	10:59:04
Sichuan Kelun Biotech	464,20	473,80	459,80	-2,15%	216,82K	aa.aa	12:21:58
TUHU Car	12,29	12,60	12,18	-2,15%	456,4K	aa.aa	12:00:03
J T Global Express	9,39	9,41	9,15	-0,53%	10,21M	aa.aa	12:04:16
WuXi XDC Cayman	71,25	72,10	69,90	-2,46%	3,71M	aa.aa	12:22:37
Ubtech Robotics	77,30	79,60	74,90	-4,09%	6,56M	aa.aa	12:18:53
RoboSense Technology	16,79	17,13	16,50	-2,04%	2,19M	aa.aa	12:22:28
XtalPi Holdings	6,85	7,17	6,75	-5,00%	40,18M	aa.aa	12:22:22
Laopu Gold	369,00	375,20	362,40	-4,80%	806,29K	aa.aa	12:11:05
Black Sesame International Holding	9,64	10,11	9,44	-6,23%	5,5M	aa.aa	10:59:16
Midea Group H	99,40	99,55	98,45	+0,10%	1,81M	aa.aa	12:05:05
China Resources Beverage Holdings	7,16	7,21	7,04	-0,69%	820,8K	aa.aa	12:22:36
Horizon Robotics	4,21	4,22	4,08	-0,94%	57,94M	aa.aa	12:15:04
Mao Geping Cosmetics	47,60	48,38	46,94	-1,04%	855,3K	aa.aa	10:59:36
Shenzhen Dobot	20,94	21,50	20,16	-3,32%	2,01M	aa.aa	12:22:33
InnoScience Suzhou Technology	41,60	43,08	41,06	-4,98%	2,66M	aa.aa	12:22:14
Bloks	67,45	68,40	65,25	+0,67%	295,8K	aa.aa	12:21:24
Guming Holdings	23,00	23,42	22,90	-0,26%	836,1K	aa.aa	12:22:17
MIXUE	195,20	196,50	191,60	+0,98%	91,71K	aa.aa	10:59:14
Nanshan Aluminium	24,70	25,36	24,32	-3,67%	820,6K	aa.aa	12:15:10
Duality Biotherapeutics	166,10	170,30	163,10	-2,47%	562,02K	aa.aa	12:22:23
Contemporary Amperex Tech	546,50	555,00	540,00	-2,67%	1,24M	aa.aa	12:07:22
TransThera Sciences	9,22	9,49	9,01	-2,54%	2,39M	aa.aa	12:22:35
CaoCao	11,99	12,68	11,94	-4,77%	1,01M	aa.aa	12:21:20
Unisound AI Technology	72,95	80,40	72,80	-7,07%	1,79M	aa.aa	12:22:35
Beijing Geekplus Tech	8,77	8,81	8,52	-0,74%	5,83M	aa.aa	12:22:27
AUX Electric	9,75	9,80	9,62	-0,51%	252,2K	aa.aa	12:20:15
Jiaxin International Resources	52,55	54,85	51,00	-4,77%	1,03M	aa.aa	10:59:41
Hesai	16,81	17,04	16,60	-3,89%	5,15M	aa.aa	12:22:16
Chery Automobile	24,80	24,90	24,50	-0,40%	406,03K	aa.aa	12:21:06
Zijin Gold International	159,60	160,80	156,50	-2,86%	3,34M	aa.aa	12:18:23
Deepexi Tech	31,26	32,60	30,80	-4,11%	1,31M	aa.aa	12:21:42
Pony AI	52,55	53,60	51,05	-0,38%	458,4K	aa.aa	10:59:17
Mininglamp Tech	42,16	46,62	42,14	-6,44%	2,15M	aa.aa	12:22:25
WeRide	15,48	15,48	15,00	+1,64%	242,1K	aa.aa	12:22:07
Softcare	28,98	29,50	28,70	-1,09%	684,8K	aa.aa	10:59:36
Chuangxin Industries Holdings	17,15	17,30	16,34	-2,39%	2,78M	aa.aa	12:22:34
JINGDONG Industrials	12,90	13,11	12,84	-2,64%	494,2K	aa.aa	12:22:39
InSilico Medicine Cayman TopCo	49,20	53,20	49,10	-8,72%	12,75M	aa.aa	12:22:36
Shenzhen Xunce Tech	100,30	104,60	99,80	-5,82%	1,16M	aa.aa	10:59:09
Beijing 51WORLD Digital Twin	57,50	58,80	55,10	-1,20%	1,06M	aa.aa	12:22:36
OneRobotics	48,98	54,80	44,50	+6,29%	643,3K	aa.aa	12:22:34
Shanghai Biren Tech	34,80	36,70	34,20	-7,15%	8,23M	aa.aa	12:15:03
Z.AI	782,50	847,50	769,00	-4,46%	4,13M	aa.aa	12:19:51
Shenzhen Edge Medical	34,60	36,40	34,02	-3,08%	403,1K	aa.aa	12:20:46
Shanghai Iluvatar CoreX	303,80	321,00	301,60	-5,36%	1,14M	aa.aa	10:59:59
MiniMax	271,60	296,80	264,20	-6,99%	11,46M	aa.aa	12:18:28
Busy Ming	363,80	367,40	360,60	-0,49%	97,4K	aa.aa	12:22:16
Montage Tech	255,00	263,60	251,80	-5,70%	1,66M	aa.aa	12:22:20
Beijing Haizhi Tech Co Ltd	42,90	46,48	42,50	-3,60%	1,83M	aa.aa	12:22:08
Hangzhou Diagens Biotech	449,60	470,00	421,00	-0,09%	52,4K	aa.aa	12:21:37
Sigenergy Technology	312,40	321,00	309,20	-1,82%	96,9K	aa.aa	12:22:03
Gpixel Changchun Microelectronics	77,85	78,70	71,40	+1,30%	1,34M	aa.aa	12:22:03
Victory Giant Technology	196,00	204,00	192,60	-4,20%	1,71M	aa.aa	12:22:12
Manycore Tech	9,24	9,83	8,80	-7,37%	12,21M	aa.aa	12:22:41
Shanghai Sunmi Technology	56,15	57,85	50,60	-2,52%	747,8K	aa.aa	12:21:28
Shanghai Xizhi Tech	308,00	334,80	306,00	-11,14%	390,56K	aa.aa	12:22:38
Beijing DeepZero Technology	594,50	632,50	592,50	-4,11%	134,7K	aa.aa	12:22:42

IDX Composite

6.490,91

-98,43

-1,49%

IDX Kompas 100

853,82

-12,54

-1,45%

FTSE Indonesia Local

2.338,27

-15,80

-0,67%

US 500

7.611,90

+20,1

+0,26%

Dow Jones

52.064,10

-316,56

-0,60%

Hang Seng

24.778,50

-175,97

-0,71%

Indeks Dolar AS

99,035

-0,012

-0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.300	-1,95%	96,02jt
Bumi Resources	210	-0,94%	2,30m
Bank Rakyat Persero	3.270	-1,51%	133,65jt
Dian Swastatika	1.085	-2,25%	282,02jt
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	316,81jt
Amman Mineral Internasional Tbk PT	4.840	+0,62%	58,19jt
Bank Mandiri Persero	4.320	-1,14%	61,91jt

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	505	+24,38%	8,62jt
Magna Finance	165	+21,32%	210,61jt
Mitra Investindo	276	+20,00%	48,00jt
Hotel Sahid Jaya	910	+17,42%	995,50rb
Sat Nusapersada	340	+14,09%	9,64jt
Pool Advista Finance	81	+14,08%	176,84jt
Maming Enam Sembilan Mineral Tbk PT	332	+13,70%	4,32jt

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	107	-13,71%	287,10jt
Mnc Sky Vision	73	-10,98%	153,76jt
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	4,96jt
Lima Dua Lima Tiga PT	388	-9,77%	241,45jt
Pacific Strategic	450	-9,64%	57,10jt
Jaya Agra Wattie	150	-9,64%	13,67jt
Acset Indonusa	115	-9,45%	1,40jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.300	-1,95%	96,02jt
Antam	3.210	-1,83%	76,52jt
Bumi Resources	210	-0,94%	2,30m
Bank Rakyat Persero	3.270	-1,51%	133,65jt
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	316,81jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaa A	915	+67,23%	1.530
Aaaaaaaaaa	915	+67,23%	1.530
Aaaaaaaaaaaa	610	+65,51%	1.010
Aa Aaaaaaa	610	+65,51%	1.010
Aa Aaaaaaaaaaaaaaa	610	+59,70%	974
Aa Aa A	610	+59,70%	974
Aaa Aa	3.170	+58,65%	5.029

Nama	Terakhir	Upside	Nilai Wajar
Aaaa A	915	+67,23%	1.530
Aaaaaaaaaa	915	+67,23%	1.530
Aaaaaaaaaaaa	610	+65,51%	1.010
Aa Aaaaaaa	610	+65,51%	1.010
Aa Aaaaaaaaaaaaaaa	610	+59,70%	974
Aa Aa A	610	+59,70%	974
Aaa Aa	3.170	+58,65%	5.029

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+768.7%

Jakarta Stock Exchange Composite

+26.1%

Saham-saham dalam strategi ini

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+269.1%

Jakarta Stock Exchange Composite

+26.1%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1933.6%

Jakarta Stock Exchange Composite

+26.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1022.7%

Jakarta Stock Exchange Composite

+26.1%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaa

aaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1742.7%

Jakarta Stock Exchange Composite

+26.1%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Mengungguli S&P 500

+1209.3%

S&P 500

+432.3%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Buka Strategi

Mendominasi Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3199.1%

S&P 500

+432.3%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1024.8%

S&P Midcap 400

+261.0%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa

Buka Strategi

Saham Nilai Terbaik

+1382.4%

S&P 500 Pure Value

+251.4%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik Dari Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+565.9%

S&P/BMV IPC

+48.6%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1069.3%

Bovespa

+276.5%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Buka Strategi

Para Elite Pasar Italia

+1006.3%

FTSE Italia All Share

+170.0%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+504.5%

DAX

+158.6%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

HS Large-Mid Cap (HSLMIV)

Komponen HS Large-Mid Cap

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International

Kerry Properties