HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Mata uang dalam HKD

2.690,49

+29,63(+1,11%)

Tutup·14:59:59

Rentang Harian

2.690,49

2.719,20

Rentang 52mgg

2.497,76

3.286,80

Komponen HS Composite MidCap & SmallCap

Halaman ini memuat quotes streaming real-time dari Komponen Indeks HS Composite MidCap & SmallCap. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
PCCW	5,37	5,39	5,31	+1,13%	8,02M	aa.aa	14:59:59
New World	6,81	6,89	6,69	+2,25%	3,73M	aa.aa	14:59:59
Swire Pacific A	104,20	104,90	101,30	+2,06%	1,13M	aa.aa	14:59:59
Bank Of E Asia	17,21	17,60	15,91	+5,71%	6,34M	aa.aa	14:59:59
Hang Lung Ppt	7,26	7,29	7,11	+1,33%	5,59M	aa.aa	14:59:59
China Mer Hold	15,77	15,85	15,00	+1,41%	4,38M	aa.aa	14:59:59
Cathay Airways	14,44	14,65	14,38	-0,14%	6,36M	aa.aa	14:59:59
Yue Yuen Ind	13,77	13,89	13,60	+0,88%	1,79M	aa.aa	14:59:59
COSCO Shipping Ports HK	5,18	5,24	5,17	-0,38%	3,53M	aa.aa	14:59:59
FIH Mobile Ltd	16,900	17,540	16,630	-1,05%	1,37M	aa.aa	14:59:59
Aluminum Corp of China	8,080	8,490	8,080	-1,58%	29,46M	aa.aa	14:59:59
Hengan Intl Group	22,70	24,26	22,56	-5,89%	11,56M	aa.aa	14:59:59
China Everbright Environment Group	4,96	5,02	4,91	+0,30%	5,06M	aa.aa	14:59:59
Jiangxi Copper	36,16	37,16	36,16	+1,18%	8,26M	aa.aa	14:59:59
China Gas	5,90	5,92	5,74	+2,43%	14,4M	aa.aa	14:59:59
China Railway	3,32	3,39	3,32	-0,60%	23,32M	aa.aa	14:59:59
ZTE Corp-H	23,80	24,20	23,78	-0,50%	7,31M	aa.aa	14:59:59
Datang Intl Power	2,370	2,410	2,370	-0,21%	14,8M	aa.aa	14:59:59
COSCO Shipping Energy	15,64	16,64	15,59	-0,76%	25,11M	aa.aa	14:59:59
China Railway	4,49	4,50	4,45	+0,90%	3,19M	aa.aa	14:59:59
China Communications	3,66	3,69	3,65	0,00%	8,02M	aa.aa	14:59:59
COSCO Shipping H	17,03	17,27	16,80	+0,18%	21,8M	aa.aa	14:59:59
Nine Dragons	6,59	8,27	6,51	-16,92%	106,97M	aa.aa	14:59:59
China National Building	3,90	4,08	3,85	+1,30%	46,65M	aa.aa	14:59:59
Kingboard Chem	45,52	46,74	45,00	-0,44%	16,7M	aa.aa	14:59:59
Huaneng Power	5,41	5,49	5,39	+0,37%	29,96M	aa.aa	14:59:59
Zoomlion Heavy Industry	7,02	7,07	6,81	+3,08%	2,31M	aa.aa	14:59:59
China Minsheng Banking	3,46	3,47	3,41	+1,02%	16,23M	aa.aa	14:59:59
Yankuang Energy HK	12,54	12,76	12,38	+0,16%	12,06M	aa.aa	14:59:59
Anhui Conch Cement	17,38	17,80	17,25	+0,93%	3,01M	aa.aa	14:59:59
China Coal Energy	11,21	11,46	11,11	-0,44%	6,93M	aa.aa	14:59:59
Tsingtao Brew	43,20	43,80	43,20	-0,32%	1,9M	aa.aa	14:59:59
Hysan Development	17,28	17,38	16,86	+2,49%	3,25M	aa.aa	14:59:59
Poly Property Group	1,51	1,55	1,49	+3,07%	16,89M	aa.aa	14:59:59
Yuexiu Property Co	3,735	3,875	3,665	+1,91%	8,56M	aa.aa	14:59:59
China Everbright	5,84	5,88	5,73	+1,83%	2,83M	aa.aa	14:59:59
Uni-President China	8,03	8,09	7,82	+2,23%	8,03M	aa.aa	14:59:59
Guangdong Investment	8,28	8,39	8,24	+0,06%	3,37M	aa.aa	14:59:59
Sinofert Holdings	1,250	1,285	1,245	-1,57%	17,19M	aa.aa	14:59:59
Huabao International Holdings	3,145	3,200	3,055	+3,62%	3,71M	aa.aa	14:59:59
Shanghai Industrial	13,67	13,73	13,54	+1,11%	559,04K	aa.aa	14:59:59
Beijing Enterprises Holdings	30,86	31,10	30,38	+1,58%	1,31M	aa.aa	14:59:59
Shougang Fushan Resources	2,835	2,860	2,795	+2,53%	11,34M	aa.aa	14:59:59
Fosun International	5,11	5,14	5,06	+0,29%	6,69M	aa.aa	14:59:59
Kerry Properties	19,43	19,53	19,00	+1,94%	938,5K	aa.aa	14:59:59
Air China Ltd	3,93	3,98	3,88	+1,68%	19,31M	aa.aa	14:59:59
China Jinmao Holdings Group	1,53	1,57	1,48	+4,10%	91,54M	aa.aa	14:59:59
Xinyi Glass	9,11	9,28	9,07	-0,33%	3,54M	aa.aa	14:59:59
China Longyuan Power	5,42	5,47	5,36	+0,93%	10,79M	aa.aa	14:59:59
China Taiping Insurance	19,66	20,30	19,28	-1,35%	7,21M	aa.aa	14:59:59
Shandong Weigao Medical Polymer	3,52	3,58	3,46	+1,15%	17,3M	aa.aa	14:59:59
Sinopharm Group Co	16,58	17,17	16,57	-0,96%	4,68M	aa.aa	14:59:59
Brilliance China Automotive	2,34	2,35	2,25	+4,46%	27,68M	aa.aa	14:59:59
China Resources Cement	1,06	1,09	1,06	0,00%	5,43M	aa.aa	14:59:59
New China Life Insurance	46,16	46,70	44,58	+2,90%	9,67M	aa.aa	14:59:59
People’s Insurance Group China	5,07	5,12	5,01	+0,20%	21,52M	aa.aa	14:59:59
Country Garden Holdings	0,180	0,183	0,172	+4,05%	305,13M	aa.aa	14:59:59
AAC Technologies	39,12	42,46	38,34	-6,10%	7,88M	aa.aa	14:59:59
Guangzhou Automobile Group	2,20	2,24	2,13	+3,77%	21,66M	aa.aa	14:59:59
Great Wall Motor	8,45	8,57	8,40	+1,56%	12,23M	aa.aa	14:59:59
Weichai Power Co	32,10	32,82	31,70	-0,31%	14,32M	aa.aa	14:59:59
China Oilfield Services	7,44	7,46	7,29	+0,95%	6,21M	aa.aa	14:59:59
GCL-Poly Energy	0,710	0,720	0,705	-1,39%	242,23M	aa.aa	14:59:59
Greentown China	7,83	8,16	7,75	+2,49%	15,9M	aa.aa	14:59:59
CITIC Securities	25,86	26,46	25,80	-1,07%	5,76M	aa.aa	14:59:59
Sun Art Retail	1,09	1,11	1,05	+1,88%	20,93M	aa.aa	14:59:59
Great Eagle	15,94	16,02	15,82	+2,18%	319,03K	aa.aa	14:59:59
First Pacific Co	5,125	5,180	5,050	+1,89%	3,45M	aa.aa	14:59:59
Johnson Electric	20,08	20,58	19,88	+1,01%	2,27M	aa.aa	14:59:59
VTech	52,05	52,20	51,65	+0,77%	584,97K	aa.aa	14:59:59
Minth Group Ltd	27,96	28,76	27,78	+1,38%	5,45M	aa.aa	14:59:59
Sihuan Pharma	0,905	0,915	0,855	+6,47%	59,47M	aa.aa	14:59:59
China Foods Ltd	3,27	3,32	3,26	-0,15%	1,76M	aa.aa	14:59:59
Zhejiang Expressway	6,35	6,35	6,26	+0,32%	4,29M	aa.aa	14:59:59
Sany Heavy Equipment Int	7,74	8,08	7,72	-0,51%	10,55M	aa.aa	14:59:59
China Eastern Airlines	2,81	2,88	2,75	+1,63%	17,53M	aa.aa	14:59:59
Skyworth Digital	4,410	4,465	4,385	+0,68%	348,41K	aa.aa	14:59:59
Zhongsheng	4,67	4,68	4,38	+7,36%	6,42M	aa.aa	14:59:59
361 Degrees Int	4,825	5,060	4,820	-2,13%	6,34M	aa.aa	14:59:59
Xtep International	3,57	3,62	3,54	+1,42%	7,07M	aa.aa	14:59:59
CRRC Corp	5,28	5,39	5,22	+2,72%	37,43M	aa.aa	14:59:59
Kingboard Laminates	35,94	37,30	35,58	-0,83%	57,78M	aa.aa	14:59:59
China Lesso Group	4,05	4,18	4,02	-1,46%	3,62M	aa.aa	14:59:59
Lee & Man Paper Manufacturing	3,85	4,12	3,84	-3,99%	11,95M	aa.aa	14:59:59
Li Ning Co Ltd	14,46	14,56	14,29	+1,76%	21,28M	aa.aa	14:59:59
Shanghai Electric H	3,040	3,105	3,040	-1,14%	15,35M	aa.aa	14:59:59
Champion Real Estate	2,27	2,29	2,24	-0,44%	1,33M	aa.aa	14:59:59
China Shineway Pharma	8,19	8,35	8,04	+2,38%	554K	aa.aa	14:59:59
China State Construction Int	8,52	8,52	8,24	+3,90%	9,85M	aa.aa	14:59:59
Lonking Holdings	3,170	3,235	3,150	-0,94%	10,38M	aa.aa	14:59:59
Sinotruk Hong Kong	38,68	39,34	38,30	+0,21%	3,81M	aa.aa	14:59:59
United Laboratories Int	8,72	9,04	8,19	+0,35%	30,7M	aa.aa	14:59:59
Bosideng Int Holdings	4,640	4,745	4,615	-1,07%	19,96M	aa.aa	14:59:59
China Overseas Grand Oceans	2,60	2,67	2,58	+2,17%	2,82M	aa.aa	14:59:59
Shenzhen Int Hlds	5,09	5,16	5,08	-0,29%	1,94M	aa.aa	14:59:59
K Wah Int	2,13	2,13	2,10	+1,92%	632K	aa.aa	14:59:59
Jiangsu Expressway	9,53	9,65	9,45	+0,69%	3,95M	aa.aa	14:59:59
Dongyue Group Ltd	12,33	12,55	12,09	+1,57%	11,93M	aa.aa	14:59:59
Melco Int Development	3,35	3,39	3,28	+3,56%	3,31M	aa.aa	14:59:59
Kingdee Int Software	8,31	8,39	7,82	+7,64%	81,77M	aa.aa	14:59:59
China Travel Int	1,150	1,155	1,135	+1,32%	5,06M	aa.aa	14:59:59
Beijing Enterprises Water	2,24	2,24	2,21	+0,22%	18,89M	aa.aa	14:59:59
Dah Sing Financial	47,68	48,46	46,16	+3,20%	502,4K	aa.aa	14:59:59
ASM Pacific Technology	160,80	162,00	155,50	+1,45%	2,35M	aa.aa	14:59:59
Fufeng Group Ltd	5,17	5,21	5,10	+1,47%	1,24M	aa.aa	14:59:59
China Communications Services	4,00	4,04	3,97	0,00%	5,76M	aa.aa	14:59:59
Luk Fook Holdings Int	26,20	26,62	24,52	+7,11%	2,87M	aa.aa	14:59:59
Shenzhen Investment	0,70	0,71	0,69	+1,45%	6,53M	aa.aa	14:59:59
CTF Services	7,84	7,85	7,76	+1,16%	1,68M	aa.aa	14:59:59
Shoucheng Holdings	1,535	1,605	1,520	-2,54%	84,35M	aa.aa	14:59:59
Tianneng Power Int	4,68	4,72	4,68	+0,11%	3,55M	aa.aa	14:59:59
MicroPort Scientific	6,71	6,88	6,42	+4,77%	17,38M	aa.aa	14:59:59
China Medical System	11,86	12,12	11,68	+1,37%	15,74M	aa.aa	14:59:59
SJM Holdings Ltd	1,49	1,51	1,49	+0,34%	4,66M	aa.aa	14:59:59
Qunabox Group	7,63	7,83	7,31	+4,17%	5,34M	aa.aa	14:59:59
Sinopec Kantons	3,76	3,83	3,75	-1,57%	1,08M	aa.aa	14:59:59
Seazen	1,39	1,43	1,37	+2,21%	22,48M	aa.aa	14:59:59
Yuexiu Transport Infrastructure	3,66	3,71	3,52	+4,87%	3,19M	aa.aa	14:59:59
China Southern Airlines	3,15	3,20	3,09	+1,94%	9,72M	aa.aa	14:59:59
TCL Multimedia Tech	15,90	16,17	15,67	-1,06%	4,34M	aa.aa	14:59:59
Towngas China Co	3,28	3,34	3,27	-1,21%	2,37M	aa.aa	14:59:59
H&H	15,63	15,97	15,07	+2,16%	695,36K	aa.aa	14:59:59
China Modern Dairy	1,590	1,610	1,505	+5,30%	40,85M	aa.aa	14:59:59
Wynn Macau Ltd	5,88	5,94	5,84	+0,60%	5,36M	aa.aa	14:59:59
MMG Ltd	9,010	9,500	9,010	-0,77%	49,42M	aa.aa	14:59:59
Guotai Junan Int	2,865	2,870	2,860	-0,17%	36,15M	aa.aa	14:59:59
Zhaojin Mining Industry	25,26	26,70	25,14	+6,13%	31,28M	aa.aa	14:59:59
Haitian Int	19,85	20,70	19,81	-1,54%	1,78M	aa.aa	14:59:59
CITIC Telecom Int	2,485	2,505	2,470	-0,20%	5,83M	aa.aa	14:59:59
Sunac China	0,55	0,57	0,54	+2,80%	208,03M	aa.aa	14:59:59
Man Wah Holdings	3,11	3,14	3,07	+1,30%	3,74M	aa.aa	14:59:59
SSY Group	2,44	2,55	2,44	+1,67%	10,28M	aa.aa	14:59:59
CIMC Group	7,99	8,38	7,96	-0,62%	4,85M	aa.aa	14:59:59
West China Cement	1,790	1,800	1,710	+4,07%	17,65M	aa.aa	14:59:59
MGM China Holdings	10,29	10,39	10,21	+1,28%	2,81M	aa.aa	14:59:59
Pacific Basin Shipping	4,020	4,095	3,945	+1,64%	22,43M	aa.aa	14:59:59
Dah Sing Banking	14,66	14,84	14,19	+2,59%	1,89M	aa.aa	14:59:59
AviChina	2,94	2,96	2,92	+0,68%	6,59M	aa.aa	14:59:59
China Power Int Develop	2,785	2,800	2,760	+0,72%	15,35M	aa.aa	14:59:59
Shanghai Pharma Holding	11,67	11,79	11,64	+1,21%	1,36M	aa.aa	14:59:59
Far East Horizon	7,11	7,17	7,06	+0,14%	8,72M	aa.aa	14:59:59
Chongqing Ruralmmercial Bank	6,48	6,52	6,39	-0,08%	12,07M	aa.aa	14:59:59
Kingsoft Corp Ltd	24,04	25,98	23,78	-5,95%	19,79M	aa.aa	14:59:59
Zhuzhou CRRC	32,52	34,72	31,90	-6,34%	9,07M	aa.aa	14:59:59
CIMC Enric Holdings	7,77	7,90	7,74	+0,06%	1,34M	aa.aa	14:59:59
CMOC	16,72	17,46	16,71	+1,33%	35,17M	aa.aa	14:59:59
Fortune REIT	4,52	4,53	4,45	+1,12%	3,73M	aa.aa	14:59:59
Swire Pacific	15,25	15,30	14,96	+1,73%	847,5K	aa.aa	14:59:59
China Traditional Chinese Medicine	1,38	1,42	1,38	+0,36%	9,32M	aa.aa	14:59:59
Sinotrans Ltd	4,605	4,760	4,580	-1,39%	2,71M	aa.aa	14:59:59
KLN Logistics	6,20	6,20	5,80	+6,53%	4,72M	aa.aa	14:59:59
TravelSky Technology	8,24	8,38	8,24	-0,30%	2,01M	aa.aa	14:59:59
Xinyi Solar	2,37	2,38	2,34	+0,64%	29,07M	aa.aa	14:59:59
Huadian Power Int	3,895	3,945	3,870	-0,13%	4,51M	aa.aa	14:59:59
SITC Int	46,54	47,28	44,06	+5,34%	7,34M	aa.aa	14:59:59
China Cinda Asset Management	0,905	0,915	0,900	0,00%	30,41M	aa.aa	14:59:59
Livzon Pharma	25,44	25,98	25,28	+1,44%	1,79M	aa.aa	14:59:59
Consun Pharma	13,66	13,87	13,45	+2,71%	1,49M	aa.aa	14:59:59
Bank of Chongqing	8,22	8,26	7,93	+2,37%	2,63M	aa.aa	14:59:59
Luye Pharma Group	2,15	2,19	2,03	+8,04%	98,84M	aa.aa	14:59:59
Shanghai Fosun Pharmaceutical	17,90	18,49	17,42	+6,93%	15,57M	aa.aa	14:59:59
China Vanke Co	2,44	2,53	2,38	+3,17%	26,37M	aa.aa	14:59:59
Haichang	0,330	0,340	0,330	0,00%	13,29M	aa.aa	14:59:59
SINOPEC Engineering	5,04	5,21	5,00	-1,75%	8,47M	aa.aa	14:59:59
Logan Property Co	1,37	1,37	1,34	+1,11%	2,44M	aa.aa	14:59:59
Huishang Bank Corp	5,050	5,055	4,810	+3,91%	4,79M	aa.aa	14:59:59
China Everbright Bank	3,05	3,06	2,98	+2,18%	12,4M	aa.aa	14:59:59
China Galaxy Securities	7,40	7,48	7,35	+0,82%	11,86M	aa.aa	14:59:59
SUNeVision	4,77	4,91	4,74	-2,45%	8,53M	aa.aa	14:59:59
Beijing Tong Ren Tang	6,42	6,57	6,42	-0,85%	1,25M	aa.aa	14:59:59
China Conch Venture	8,66	8,81	8,62	-0,52%	4,98M	aa.aa	14:59:59
CGN New Energy	2,100	2,140	2,075	+0,24%	4,98M	aa.aa	14:59:59
CSSC Offshore & Marine Engineering	11,89	12,14	11,87	-0,50%	1,54M	aa.aa	14:59:59
Damai Entertainment Holdings	0,495	0,510	0,490	-3,88%	137,69M	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	111,90	114,70	109,10	-1,58%	30,66M	aa.aa	14:59:59
Wasion Group	15,94	16,38	15,89	-0,87%	2,49M	aa.aa	14:59:59
LifeTech Scientific Corp	1,365	1,410	1,340	+1,87%	11,86M	aa.aa	14:59:59
CGN Power Co Ltd	2,805	2,840	2,780	+0,90%	34,97M	aa.aa	14:59:59
Cowell E Holdings Inc	23,080	23,800	22,900	-2,78%	3,08M	aa.aa	14:59:59
GF Securities Co Ltd	16,97	17,23	16,87	-0,59%	2,89M	aa.aa	14:59:59
Fuyao Glass Industry Group	57,65	59,50	57,35	-1,11%	3,41M	aa.aa	14:59:59
ChinaSoft International Ltd	3,44	3,50	3,35	+3,15%	22,68M	aa.aa	14:59:59
China Water Affairs Group Ltd	4,62	4,65	4,59	+0,33%	2,3M	aa.aa	14:59:59
HKBN Ltd	5,98	6,00	5,90	+0,51%	389,49K	aa.aa	14:59:59
Nexteer Automotive Group Ltd	5,19	5,26	5,13	0,00%	7,93M	aa.aa	14:59:59
3SBio	16,50	17,85	16,34	-1,14%	57,5M	aa.aa	14:59:59
Legend Holdings Corp	17,15	17,90	17,00	-2,28%	7,85M	aa.aa	14:59:59
Huatai Securities Co Ltd	16,57	17,09	16,52	-1,78%	8,02M	aa.aa	14:59:59
China International Capital Corp Lt	20,52	20,88	20,44	0,00%	5,26M	aa.aa	14:59:59
China Railway Signal Communication	3,22	3,24	3,19	+0,31%	2,02M	aa.aa	14:59:59
Hang Lung	12,87	12,90	12,46	+1,90%	1,59M	aa.aa	14:59:59
Bright Smart Securities & Commodities	7,450	7,595	7,075	+6,89%	21,57M	aa.aa	14:59:59
Genertec Universal Medical	4,64	4,68	4,59	+1,09%	5,69M	aa.aa	14:59:59
China Overseas Property Holdings	3,37	3,45	3,36	-0,44%	5,24M	aa.aa	14:59:59
China Huarong Asset Management	0,590	0,595	0,575	+2,61%	43,42M	aa.aa	14:59:59
China Energy Engineering	1,065	1,075	1,060	0,00%	10,99M	aa.aa	14:59:59
China Zheshang Bank	2,30	2,31	2,28	+1,32%	4,76M	aa.aa	14:59:59
China Tourism Group Duty Free	49,08	49,56	48,46	+1,36%	892,2K	aa.aa	14:59:59
Yihai Intl	15,39	15,65	15,14	+1,65%	4,31M	aa.aa	14:59:59
Greentown Service	4,16	4,33	4,13	-1,89%	1,71M	aa.aa	14:59:59
Vitasoy International	6,44	6,45	6,33	+0,63%	374,75K	aa.aa	14:59:59
Realord Group	7,57	7,88	7,12	+3,70%	11,7M	aa.aa	14:59:59
Yadea Group	9,985	10,150	9,905	+1,06%	2,57M	aa.aa	14:59:59
Boc Aviation	77,95	79,05	73,55	+4,28%	1,85M	aa.aa	14:59:59
GoFintech Innovation	1,590	1,640	1,570	-0,63%	12,46M	aa.aa	14:59:59
United Energy	0,370	0,375	0,360	+2,78%	38,43M	aa.aa	14:59:59
United Company Rusal IPJSC	3,08	3,12	3,06	-1,13%	136K	aa.aa	14:59:59
China Grand Pharma	5,48	5,72	5,38	+4,18%	18,55M	aa.aa	14:59:59
Tiangong Intl	2,75	2,82	2,74	-0,18%	10,42M	aa.aa	14:59:59
China Education	1,83	1,87	1,82	-1,88%	4M	aa.aa	14:59:59
VSTECS	9,38	10,40	9,31	-5,59%	10,6M	aa.aa	14:59:59
OSL	12,60	12,86	12,12	+6,15%	1,29M	aa.aa	14:59:59
Hisense Home	21,90	22,32	21,70	-0,09%	891,6K	aa.aa	14:59:59
China Suntien Green Energy Corp	3,195	3,215	3,130	+1,43%	5,57M	aa.aa	14:59:59
Mongolian Mining Corp	10,450	10,830	9,905	+8,63%	9,51M	aa.aa	14:59:59
Deep Source Holdings	0,580	0,595	0,570	+0,87%	10,05M	aa.aa	14:59:59
CGN Mining	2,720	2,845	2,680	+2,45%	24,72M	aa.aa	14:59:59
China Nonferrous Mining	14,320	14,980	14,310	-0,21%	5,68M	aa.aa	14:59:59
Kinetic Mines and Energy	2,115	2,125	2,050	+2,92%	12,43M	aa.aa	14:59:59
Q Tech	6,70	6,85	6,69	+0,37%	5,09M	aa.aa	14:59:59
Genscript Biotech Corp	33,36	35,22	31,50	+13,62%	112,25M	aa.aa	14:59:59
Stella Intl	14,15	14,25	14,06	0,00%	540,85K	aa.aa	14:59:59
C&D Intl Investment	16,10	16,70	15,70	+0,94%	8,42M	aa.aa	14:59:59
Samsonite International SA	13,10	13,40	13,10	-0,76%	1,88M	aa.aa	14:59:59
China Gold	247,00	255,60	244,20	+7,30%	2,94M	aa.aa	14:59:59
Lingbao Gold Co	23,360	24,820	23,180	+5,99%	31,41M	aa.aa	14:59:59
Zhongyu Gas	2,54	2,56	2,46	+1,00%	1,96M	aa.aa	14:59:59
Nagacorp Ltd	3,62	3,66	3,54	+2,55%	2,19M	aa.aa	14:59:59
Wanguo Intl Mining	13,630	14,290	13,560	+5,66%	56,26M	aa.aa	14:59:59
Yangtze Optical Fibre and Cable	132,70	138,80	128,60	+1,07%	18,74M	aa.aa	14:59:59
China Merchants	14,80	15,00	14,60	+0,48%	3,71M	aa.aa	14:59:59
COFCO Meat	1,145	1,160	1,115	+1,33%	13,5M	aa.aa	14:59:59
JNBY Design	20,14	20,50	19,99	+1,00%	392,5K	aa.aa	14:59:59
China Resources Pharma	4,89	5,02	4,86	+0,51%	11,51M	aa.aa	14:59:59
Meitu	4,375	4,535	4,265	+0,57%	53,67M	aa.aa	14:59:59
China Securities HK	11,29	11,54	11,29	+0,71%	4,83M	aa.aa	14:59:59
Guotai Junan Securities	14,75	14,95	14,54	+0,96%	10,13M	aa.aa	14:59:59
SY Holdings	6,84	6,99	6,66	+0,51%	8,14M	aa.aa	14:59:59
Foxconn Interconnect	4,985	5,160	4,940	-1,19%	20,99M	aa.aa	14:59:59
ZhongAn Online	10,02	10,61	9,97	-3,93%	13,82M	aa.aa	14:59:59
Crystal International	7,49	7,55	6,87	+8,24%	13,79M	aa.aa	14:59:59
China Literature	20,08	20,90	20,02	-2,33%	5,04M	aa.aa	14:59:59
Yixin Group	1,385	1,435	1,345	+8,63%	70,41M	aa.aa	14:59:59
Nissin Foods	6,60	6,75	6,51	-0,75%	210K	aa.aa	14:59:59
AK Medical	5,93	6,09	5,85	+2,24%	2,95M	aa.aa	14:59:59
Vobile Group	2,320	2,380	2,290	+1,53%	11,29M	aa.aa	14:59:59
Time Interconnect Tech	15,110	15,630	14,880	+0,73%	10,21M	aa.aa	14:59:59
Central Holding Group Co Ltd	8,20	8,38	8,18	-1,97%	6,32M	aa.aa	14:59:59
Ping An Healthcare Tech	6,58	7,19	6,58	-7,71%	42,35M	aa.aa	14:59:59
Tianli Education	1,14	1,16	1,08	+4,59%	11,99M	aa.aa	14:59:59
China Tower	9,200	9,290	9,200	-0,11%	7,84M	aa.aa	14:59:59
Envision Greenwise Holdings	4,815	4,865	4,740	-0,41%	4,57M	aa.aa	14:59:59
Country Garden Services	5,51	5,58	5,36	+2,42%	5,36M	aa.aa	14:59:59
Shandong Gold	25,28	26,68	24,98	+5,86%	41,32M	aa.aa	14:59:59
Ganfeng Lithium	37,38	38,56	37,10	+0,11%	8,4M	aa.aa	14:59:59
Tongcheng-Elong	13,35	13,82	13,34	-1,48%	10,73M	aa.aa	14:59:59
Yancoal Australia	32,36	33,38	31,84	-0,06%	1,93M	aa.aa	14:59:59
Mobvista	10,54	11,05	10,50	-0,57%	10,57M	aa.aa	14:59:59
WuXi AppTec H	206,60	212,80	204,80	+2,28%	9,86M	aa.aa	14:59:59
AsiaInfo Technologies	4,55	4,78	4,20	+8,21%	7,11M	aa.aa	14:59:59
Xinyi Energy	0,82	0,83	0,81	+1,24%	3,6M	aa.aa	14:59:59
Weimob	0,96	1,13	0,96	-13,51%	188,4M	aa.aa	14:59:59
Maoyan Entertainment	4,39	4,43	4,28	+0,92%	5,55M	aa.aa	14:59:59
China Risun Group	1,950	1,960	1,905	+1,56%	29,93M	aa.aa	14:59:59
East Buy Holding	19,57	20,78	19,57	-4,54%	16,92M	aa.aa	14:59:59
China Tobacco International HK	23,86	24,36	22,48	+6,61%	4,36M	aa.aa	14:59:59
CSSC Hong Kong Shipping	2,260	2,280	2,215	+2,03%	19,05M	aa.aa	14:59:59
China East Education Holdings	3,94	4,50	3,79	-9,43%	33,83M	aa.aa	14:59:59
Jinxin Fertility Group	2,15	2,17	2,08	+2,63%	15,92M	aa.aa	14:59:59
Topsports Intl	1,20	1,23	1,19	+1,27%	25,75M	aa.aa	14:59:59
Ascentage Pharma	33,60	36,34	32,10	-3,39%	9,14M	aa.aa	14:59:59
Js Global Lifestyle	1,47	1,51	1,45	-0,34%	9,71M	aa.aa	14:59:59
Dalipal	4,155	4,445	4,000	-2,35%	1,27M	aa.aa	14:59:59
China Feihe	3,18	3,25	3,18	-1,24%	7,93M	aa.aa	14:59:59
Xd	41,00	43,46	40,72	-3,57%	3,22M	aa.aa	14:59:59
Poly Property Dev	27,50	28,20	27,50	-0,79%	662K	aa.aa	14:59:59
Newborn Town	8,030	8,205	8,020	+0,56%	6,54M	aa.aa	14:59:59
Innocare	14,66	15,21	14,45	+2,73%	15,16M	aa.aa	14:59:59
Hygeia Health	9,73	10,07	9,71	+0,41%	3,46M	aa.aa	14:59:59
Ming Yuan Cloud	1,31	1,35	1,24	+5,22%	16,65M	aa.aa	14:59:59
Zai Lab	20,70	21,42	20,48	+1,87%	17,45M	aa.aa	14:59:59
Everest Med	33,66	45,04	27,36	+41,43%	115,88M	aa.aa	14:59:59
Simcere	12,20	12,82	12,13	+0,25%	14,07M	aa.aa	14:59:59
Radiance	1,19	1,24	1,13	+1,28%	201,22M	aa.aa	14:59:59
GDS Holdings	33,24	33,40	32,64	+1,59%	4,12M	aa.aa	14:59:59
Remegen	79,90	84,40	79,35	+2,50%	6,93M	aa.aa	14:59:59
Evergrande Property	1,06	1,13	1,04	+2,42%	47,99M	aa.aa	14:59:59
Blue Moon	3,25	3,30	3,22	-0,31%	315K	aa.aa	14:59:59
Yidu Tech	4,38	4,52	4,21	+4,78%	10,21M	aa.aa	14:59:59
China Ruyi Holdings	1,43	1,46	1,39	+1,42%	68,6M	aa.aa	14:59:59
Morimatsu International Holdings Co	7,63	8,09	7,57	-1,55%	2,3M	aa.aa	14:59:59
Angelalign Technology	91,00	92,55	90,10	-0,11%	633,6K	aa.aa	14:59:59
China Youran Dairy Group	4,30	4,41	4,21	+3,12%	40,96M	aa.aa	14:59:59
CARsgen Therapeutics Holdings	14,20	16,67	14,17	-4,70%	8,72M	aa.aa	14:59:59
Keymed Biosciences	77,75	83,05	77,35	+0,91%	3,41M	aa.aa	14:59:59
Medlive Technology Co	7,81	7,98	7,64	+2,50%	1,81M	aa.aa	14:59:59
Hutchison China	19,76	20,52	19,52	+1,70%	9,87M	aa.aa	14:59:59
Shanghai MicroPort MedBot	23,92	24,96	23,52	+2,22%	3,15M	aa.aa	14:59:59
NetEase Cloud Music	112,60	114,40	110,40	-0,79%	764,8K	aa.aa	14:59:59
Weibo	57,00	59,65	56,95	-2,65%	280,34K	aa.aa	14:59:59
Gushengtang Holdings	27,20	27,78	27,02	+0,44%	379,6K	aa.aa	14:59:59
Hangzhou Sf Intra City Industrial	7,98	8,12	7,92	+0,69%	983,14K	aa.aa	14:59:59
Shanghai Conant Optics	39,48	39,92	38,12	+2,71%	2,28M	aa.aa	14:59:59
Chervon Holdings	20,00	20,30	18,90	+4,17%	1,44M	aa.aa	14:59:59
SenseTime Group Inc B	1,49	1,51	1,45	+3,85%	609,8M	aa.aa	14:59:59
Lepu Biopharma	4,24	4,58	4,21	+3,67%	27,25M	aa.aa	14:59:59
MINISO Holding	22,00	22,28	21,58	+4,07%	4,38M	aa.aa	14:59:59
MicroPort NeuroTech	8,76	8,95	8,60	+3,06%	1,81M	aa.aa	14:59:59
Onewo	17,92	18,43	17,90	+0,11%	902,9K	aa.aa	14:59:59
Zhejiang Leapmotor Technology	41,84	42,60	41,02	+2,80%	4,77M	aa.aa	14:59:59
CALB	19,84	20,38	19,72	-0,80%	3,27M	aa.aa	14:59:59
Giant Biogene Holding	29,60	30,28	28,50	+4,08%	8,93M	aa.aa	14:59:59
Lepu Scientech Medical Technology	12,18	15,49	11,32	+6,75%	8,27M	aa.aa	14:59:59
Huaxin Cement	14,62	15,18	14,47	+2,67%	4,85M	aa.aa	14:59:59
Sunshine Insurance	3,34	3,39	3,30	-1,18%	10,2M	aa.aa	14:59:59
Qfin Holdings	47,00	47,00	46,82	-1,05%	20,65K	aa.aa	14:59:59
Shanghai Chicmax Cosmetic	24,24	25,10	23,38	+3,24%	3M	aa.aa	14:59:59
Weilong Delicious Global Holdings	8,55	8,80	8,50	+0,47%	5,23M	aa.aa	14:59:59
DPC Dash	37,10	37,96	37,00	+0,60%	69,9K	aa.aa	14:59:59
Shandong Boan Biotechnology	4,30	4,51	4,18	+3,12%	8,76M	aa.aa	14:59:59
Kingsoft Cloud Holdings	6,05	6,27	5,94	+7,65%	155,08M	aa.aa	14:59:59
Super Hi International Holding	11,20	11,23	10,95	+1,63%	261,92K	aa.aa	14:59:59
Seyond Holdings	2,70	2,73	2,44	+5,06%	8,64M	aa.aa	14:59:59
JF Wealth Holdings	27,88	27,98	27,26	+0,65%	789K	aa.aa	14:59:59
ZJLD	7,79	8,12	7,68	-1,14%	3,6M	aa.aa	14:59:59
Star Plus Legend Holdings	4,35	4,74	4,30	-6,85%	25,18M	aa.aa	14:59:59
Sichuan Kelun Biotech	533,00	562,50	525,50	+1,81%	1,53M	aa.aa	14:59:59
TUHU Car	11,98	12,10	11,59	+2,66%	375,53K	aa.aa	14:59:59
Tanwan	9,83	10,08	9,72	+0,92%	483,8K	aa.aa	14:59:59
Phancy	28,20	28,70	27,22	+4,21%	4,51M	aa.aa	14:59:59
Guoquan Food Shanghai	1,80	1,86	1,79	-2,97%	17,05M	aa.aa	14:59:59
XXF Holdings	0,44	0,45	0,43	+1,16%	29,26M	aa.aa	14:59:59
WuXi XDC Cayman	70,20	71,35	67,70	+3,16%	13,81M	aa.aa	14:59:59
DEKON Food and Agriculture	53,95	54,80	51,65	+1,70%	455,5K	aa.aa	14:59:59
Ubtech Robotics	81,25	86,10	81,05	-4,97%	8,4M	aa.aa	14:59:59
RoboSense Technology	21,28	21,46	20,66	+1,92%	3,93M	aa.aa	14:59:59
WellCell Holdings	0,24	0,26	0,24	0,00%	214,61M	aa.aa	14:59:59
REPT BATTERO Energy	10,20	10,48	10,13	-0,20%	2,53M	aa.aa	14:59:59
Synagistics	1,33	1,39	1,33	0,00%	7,05M	aa.aa	14:59:59
Sichuan Baicha Baidao Industrial	4,76	4,78	4,64	+1,82%	671,8K	aa.aa	14:59:59
Marketingforce Management	50,00	51,15	46,12	+7,53%	9,05M	aa.aa	14:59:59
XtalPi Holdings	8,05	8,28	7,80	+11,20%	147,54M	aa.aa	14:59:59
Cirrus Aircraft	46,46	48,30	46,46	-0,73%	429,2K	aa.aa	14:59:59
Black Sesame International Holding	11,01	11,40	10,95	-1,26%	3,14M	aa.aa	14:59:59
TYK Medicines	6,97	7,31	6,92	+2,80%	8,92M	aa.aa	14:59:59
Midea Group H	97,25	97,55	96,30	+0,36%	3,02M	aa.aa	14:59:59
China Resources Beverage Holdings	7,51	7,59	7,51	-0,27%	951,2K	aa.aa	14:59:59
T.S. Lines	11,25	11,44	10,84	+3,59%	5,4M	aa.aa	14:59:59
Jiangsu Guofu Hydrogen Energy	9,31	9,58	9,27	-0,75%	1,11M	aa.aa	14:59:59
Shanghai REFIRE	16,02	16,57	15,81	-0,19%	880,62K	aa.aa	14:59:59
Dmall	4,64	4,80	4,63	-1,07%	576,1K	aa.aa	14:59:59
Mao Geping Cosmetics	50,55	51,20	48,72	+2,41%	1,85M	aa.aa	14:59:59
Shenzhen Dobot	24,82	25,60	24,70	+0,40%	2,73M	aa.aa	14:59:59
Minieye Technology	3,77	3,94	3,77	-0,79%	4,03M	aa.aa	14:59:59
Xunfei Healthcare Technology	79,50	80,00	71,50	+11,58%	881,25K	aa.aa	14:59:59
InnoScience Suzhou Technology	45,12	45,58	43,70	+3,06%	4,27M	aa.aa	14:59:59
HealthyWay	1,87	1,94	1,84	+1,64%	11,88M	aa.aa	14:59:59
BrainAurora Medical Technology	1,52	1,55	1,47	+4,14%	16,84M	aa.aa	14:59:59
Bloks	77,15	78,50	75,10	+0,19%	1,18M	aa.aa	14:59:59
Xiaocaiyuan International Holding	8,18	8,47	8,16	-1,21%	858,4K	aa.aa	14:59:59
Guming Holdings	24,84	25,80	24,58	+1,31%	9,11M	aa.aa	14:59:59
Nanshan Aluminium	26,62	26,72	25,46	+1,99%	1,27M	aa.aa	14:59:59
Jiangsu Zenergy Battery	5,20	5,29	5,20	-0,38%	958,5K	aa.aa	14:59:59
Duality Biotherapeutics	187,70	199,50	186,10	+3,42%	1,55M	aa.aa	14:59:59
Auntea Jenny	82,00	83,40	81,60	-1,03%	129,6K	aa.aa	14:59:59
Contemporary Amperex Tech	629,00	636,00	627,00	+0,08%	935,4K	aa.aa	14:59:59
Jiangsu Hengrui Pharmaceuticals	49,66	53,00	48,80	-9,63%	26,84M	aa.aa	14:59:59
Pegbio	5,98	6,45	5,98	+1,19%	12,94M	aa.aa	14:59:59
Breton Tech	10,73	11,05	10,53	+0,37%	392K	aa.aa	14:59:59
Foshan Haitian Flavouring and Food	32,20	32,64	31,86	+0,75%	1,96M	aa.aa	14:59:59
Zhejiang Sanhua Intelligent	26,54	27,00	26,14	-0,75%	6,49M	aa.aa	14:59:59
Bayzed Health	2,97	3,06	2,92	-1,00%	8,44M	aa.aa	14:59:59
TransThera Sciences	10,38	10,88	10,33	+3,28%	19,48M	aa.aa	14:59:59
CaoCao	13,65	13,88	13,54	+1,11%	768K	aa.aa	14:59:59
Unisound AI Technology	71,30	72,65	69,55	+3,78%	784,74K	aa.aa	14:59:59
IFBH	5,08	5,56	5,08	-2,31%	15,99M	aa.aa	14:59:59
Zhou Liu Fu Jewellery	13,85	14,10	13,39	+5,16%	1,5M	aa.aa	14:59:59
Beijing Geekplus Tech	10,03	10,15	9,69	+2,14%	7,54M	aa.aa	14:59:59
FWD Holdings	27,82	28,24	27,70	+0,36%	185,65K	aa.aa	14:59:59
Nanjing Leads Biolabs	76,10	77,65	70,20	+8,02%	3,34M	aa.aa	14:59:59
Guangzhou Innogen Pharmaceutical	4,21	4,45	4,20	-0,71%	10,71M	aa.aa	14:59:59
AUX Electric	10,12	10,18	9,94	+1,10%	677,6K	aa.aa	14:59:59
Jiaxin International Resources	62,70	66,00	62,40	-0,24%	2,18M	aa.aa	14:59:59
Hesai	18,19	18,61	17,39	+5,76%	9,65M	aa.aa	14:59:59
160 Health International	9,84	10,08	9,68	+2,07%	1,1M	aa.aa	14:59:59
GenFleet Therapeutics	32,74	34,36	30,56	+9,87%	2,54M	aa.aa	14:59:59
Shenzhen Hipine Precision	58,95	60,20	50,05	+7,08%	220,1K	aa.aa	14:59:59
PATEO CONNECT Technology	170,20	178,80	168,20	-1,85%	473,6K	aa.aa	14:59:59
Butong	44,80	46,20	42,54	+5,66%	672,4K	aa.aa	14:59:59
CF PharmTech	15,87	16,79	15,87	-3,23%	3,14M	aa.aa	14:59:59
Zhida Tech	10,25	10,90	10,06	-3,76%	3,49M	aa.aa	14:59:59
Xuanzhu Biopharmaceutical	11,10	12,39	11,10	-2,03%	731,5K	aa.aa	14:59:59
Fujian Haixi Pharmaceuticals	204,20	211,20	196,40	+2,10%	223,35K	aa.aa	14:59:59
JST	13,45	13,78	13,40	+0,75%	215K	aa.aa	14:59:59
Deepexi Tech	35,12	36,50	34,92	-1,35%	1,22M	aa.aa	14:59:59
Sany Heavy Industry	18,72	18,90	18,37	+0,81%	2,66M	aa.aa	14:59:59
Seres	41,82	41,98	40,08	+4,19%	1,93M	aa.aa	14:59:59
Pony AI	60,55	61,90	60,10	+3,33%	666,05K	aa.aa	14:59:59
Mininglamp Tech	38,30	40,10	36,76	+1,86%	2,8M	aa.aa	14:59:59
WeRide	16,03	16,23	15,51	+2,95%	605,54K	aa.aa	14:59:59
Softcare	34,50	35,04	31,90	+8,08%	3,29M	aa.aa	14:59:59
Chuangxin Industries Holdings	15,78	16,11	15,57	+1,68%	7,3M	aa.aa	14:59:59
Quantgroup Holding	4,07	4,28	4,01	-3,33%	21,43M	aa.aa	14:59:59
Shanghai Able Digital ScienceTech	311,80	311,80	284,40	+5,12%	221,9K	aa.aa	14:59:59
Shanghai Bao Pharmaceuticals	16,09	17,05	16,02	-0,12%	503,7K	aa.aa	14:59:59
JINGDONG Industrials	12,60	12,68	12,05	+3,36%	1,81M	aa.aa	14:59:59
Guoxia Tech	16,64	16,77	16,20	+0,91%	1,16M	aa.aa	14:59:59
HashKey Holdings	2,80	2,99	2,71	+7,69%	2,32M	aa.aa	14:59:59
CiDi Inc	18,92	19,45	18,90	+0,11%	1,61M	aa.aa	14:59:59
Nuobikan AI Tech	10,86	11,18	10,40	+1,97%	1,54M	aa.aa	14:59:59
QingSong Health	5,30	5,50	5,17	+4,13%	18,28M	aa.aa	14:59:59
InSilico Medicine Cayman TopCo	44,20	45,26	41,56	+12,13%	37,61M	aa.aa	14:59:59
Shenzhen Xunce Tech	134,30	136,20	121,80	+7,78%	3,03M	aa.aa	14:59:59
Beijing 51WORLD Digital Twin	61,25	62,35	59,25	+0,41%	2,57M	aa.aa	14:59:59
OneRobotics	58,75	62,00	57,35	-0,42%	291,62K	aa.aa	14:59:59
Shanghai Biren Tech	35,32	35,94	34,22	+3,52%	7,39M	aa.aa	14:59:59
Shenzhen Edge Medical	36,60	38,00	36,04	+1,22%	234,25K	aa.aa	14:59:59
Shanghai Iluvatar CoreX	382,00	391,00	365,20	+3,80%	1,17M	aa.aa	14:59:59
Beijing Haizhi Tech Co Ltd	44,60	47,40	38,38	+15,19%	7,94M	aa.aa	14:59:59

IDX Composite

6.508,27

+114,14

+1,79%

IDX Kompas 100

842,25

+17,11

+2,07%

FTSE Indonesia Local

2.231,38

-8,55

-0,38%

US 500

7.709,00

+0,6

+0,01%

Dow Jones

53.463,05

+119,65

+0,22%

Hang Seng

25.698,49

+203,42

+0,80%

Indeks Dolar AS

98,51

-0,221

-0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Amman Mineral Internasional Tbk PT	4.470	+7,97%	161,79jt
Bumi Resources	190	+4,40%	3,55m
Bumi Resources Min	685	+9,60%	829,15jt
Kawasan Jababeka	206	+24,85%	2,51m
Bank Rakyat Persero	3.140	+1,95%	156,12jt
Antam	3.140	+3,63%	141,88jt
Bank Central Asia	6.400	+1,59%	67,75jt

Nama	Terakhir	Prb.%	Vol.
Raja Roti Cemerlang	84,00	+31,25%	492,76jt
Guna Timur Raya	775	+25,00%	4,54jt
Kawasan Jababeka	206	+24,85%	2,51m
Alakasa Industrindo Tbk	4.020	+24,84%	448,60rb
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	138,59jt
Jhonlin Agro Raya PT Tbk	2.970,00	+24,79%	29,25jt
Fuji Finance Indonesia	324	+24,62%	26,72jt

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3.490	-12,53%	869,50rb
Lavender Bina Cendikia PT Tbk	27,00	-10,00%	75,79jt
Saranacentral Bajatama	294	-9,82%	1,74jt
Arkora Hydro Tbk PtT	5.150,00	-9,65%	9,86jt
Hoffmen Cleanindo PT Tbk	272,00	-9,33%	533,20rb
Bumi Teknokultura	10	-9,09%	109,18jt
Wijaya Karya Bangunan Gedung	62	-8,82%	885,12jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	1.020	-1,92%	419,71jt
Bank Rakyat Persero	3.140	+1,95%	156,12jt
Bank Central Asia	6.400	+1,59%	67,75jt
Bumi Resources	190	+4,40%	3,55m
Chandra Asri Petro	1.965	+0,77%	174,54jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa	645	+68,12%	1.084
Aaaaaaaa Aa Aaaaa	645	+68,12%	1.084
Aaaaaaaaaa A	3.020	+59,41%	4.814
A Aaaaaaaaaa A Aa Aa	3.020	+59,41%	4.814
Aa Aaaaaa Aaaaaaaaa	625	+56,51%	978
Aaa Aaaaaa A	625	+56,51%	978
A Aaaaaaaa Aa	352	+54,15%	543

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa	645	+68,12%	1.084
Aaaaaaaa Aa Aaaaa	645	+68,12%	1.084
Aaaaaaaaaa A	3.020	+59,41%	4.814
A Aaaaaaaaaa A Aa Aa	3.020	+59,41%	4.814
Aa Aaaaaa Aaaaaaaaa	625	+56,51%	978
Aaa Aaaaaa A	625	+56,51%	978
A Aaaaaaaa Aa	352	+54,15%	543

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+734.0%

Jakarta Stock Exchange Composite

+22.3%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+243.9%

Jakarta Stock Exchange Composite

+22.3%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1764.6%

Jakarta Stock Exchange Composite

+22.3%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+919.8%

Jakarta Stock Exchange Composite

+22.3%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1611.7%

Jakarta Stock Exchange Composite

+22.3%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1215.7%

S&P 500

+440.5%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Saham-saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaaaaaaa aa

Buka Strategi

Raksasa Teknologi

+3208.4%

S&P 500

+440.5%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1064.6%

S&P Midcap 400

+276.7%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1425.4%

S&P 500 Pure Value

+255.4%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+553.5%

S&P/BMV IPC

+48.3%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Buka Strategi

Saham Terbaik Brasil

+938.8%

Bovespa

+235.6%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1026.6%

FTSE Italia All Share

+174.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Pilihan Alpha Jerman

+505.4%

DAX

+166.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

HS Composite MidCap & SmallCap (HSMSI)

Komponen HS Composite MidCap & SmallCap

PCCW

New World

Swire Pacific A

Bank Of E Asia

Hang Lung Ppt

China Mer Hold

Cathay Airways

Yue Yuen Ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Nine Dragons

China National Building

Kingboard Chem

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines

Skyworth Digital