HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Mata uang dalam HKD

3.772,34

+25,53(+0,68%)

Data Tertunda·12:57:56

Rentang Harian

3.757,71

3.787,83

Rentang 52mgg

3.521,66

4.534,81

Komponen HS Composite LargeCap & MidCap

Halaman ini memuat quotes streaming real-time dari Komponen Indeks HS Composite LargeCap & MidCap. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
CK Hutchison	72,15	72,35	70,75	+1,98%	4,33M	aa.aa	12:56:47
CLP Holdings	81,65	81,90	81,20	+0,49%	2,26M	aa.aa	12:57:12
HK & China Gas	7,41	7,42	7,37	+0,20%	7,68M	aa.aa	12:56:26
Wharf Holdings	20,52	20,58	20,26	+0,20%	149K	aa.aa	12:50:40
HSBC	141,60	142,00	140,70	+3,13%	6,27M	aa.aa	12:11:36
Power Assets	65,95	66,10	65,45	+0,38%	1,26M	aa.aa	12:57:19
PCCW	5,12	5,15	5,10	+0,49%	2,12M	aa.aa	12:57:19
Henderson Land	29,66	29,88	29,52	0,00%	1,54M	aa.aa	12:56:15
SHK Ppt	115,20	116,30	114,30	+0,64%	1,04M	aa.aa	12:57:14
New World	5,07	5,16	4,84	+0,40%	11,77M	aa.aa	12:56:06
Swire Pacific A	113,50	115,40	113,20	-0,09%	424,6K	aa.aa	12:57:34
Bank Of E Asia	18,33	18,36	17,81	+2,86%	1,5M	aa.aa	12:55:43
MTR	34,82	34,98	34,64	+0,35%	2,34M	aa.aa	12:53:44
Sino Land	10,58	10,59	10,40	+0,76%	2,76M	aa.aa	12:57:28
Hang Lung Ppt	6,63	6,63	6,56	+1,07%	2,8M	aa.aa	12:55:55
China Mer Hold	16,92	17,02	16,70	+1,50%	1,64M	aa.aa	12:55:01
Citic Pacific	12,92	12,98	12,84	+0,62%	9,76M	aa.aa	12:56:32
China Resources Beer Holdings	21,08	21,24	20,86	+0,57%	3,87M	aa.aa	12:57:19
Cathay Airways	15,62	15,66	15,17	+3,17%	11,69M	aa.aa	12:57:14
China Petrol & Chemical H	4,78	4,84	4,76	-0,93%	41,77M	aa.aa	12:57:06
HKEX	386,60	390,40	384,40	+0,57%	1,25M	aa.aa	12:57:19
Yue Yuen Ind	13,79	13,79	13,30	+2,60%	2,05M	aa.aa	12:57:30
China Overseas	13,10	13,18	13,03	+0,08%	5,57M	aa.aa	12:57:28
China Unicom Hong Kong	5,54	5,59	5,50	+0,45%	23,08M	aa.aa	12:33:50
PetroChina H	10,03	10,38	9,96	-3,84%	79,2M	aa.aa	12:54:38
CNOOC	22,64	23,08	22,62	-3,08%	71,02M	aa.aa	12:54:44
China Construction Bank	10,670	10,730	10,600	+0,76%	92,13M	aa.aa	12:54:56
China Mobile	81,15	81,55	80,90	-0,12%	5,73M	aa.aa	12:57:48
CK Infrastructure	72,05	72,20	71,55	+0,14%	564,11K	aa.aa	12:57:03
COSCO Shipping Ports HK	6,45	6,51	6,39	+0,23%	757,38K	aa.aa	12:55:08
ICBC	7,980	8,020	7,945	-0,06%	130,91M	aa.aa	12:54:56
Ping An Insurance	52,95	53,40	52,75	+0,19%	12,8M	aa.aa	12:57:15
BOC Hong Kong	51,50	51,75	51,05	+1,38%	4,3M	aa.aa	12:57:20
China Life Insurance	24,62	25,20	24,50	-0,65%	12,84M	aa.aa	12:35:00
Bank of Communications	8,930	9,000	8,805	+0,79%	19,02M	aa.aa	12:33:59
China Resources Power	20,48	20,62	20,42	0,00%	4,17M	aa.aa	12:57:53
Aluminum Corp of China	7,135	7,435	7,130	-2,66%	14,84M	aa.aa	12:54:47
Hengan Intl Group	21,96	22,12	21,78	-0,09%	2,96M	aa.aa	12:56:13
China Everbright Environment Group	5,24	5,27	5,14	+1,45%	11,17M	aa.aa	12:57:34
Jiangxi Copper	24,68	24,84	24,44	+1,90%	3,88M	aa.aa	12:57:35
China Gas	5,09	5,10	5,02	+0,89%	7,35M	aa.aa	12:57:37
China Railway	3,13	3,15	3,12	-0,32%	7,79M	aa.aa	12:57:25
ZTE Corp-H	20,30	20,42	20,04	+1,70%	2,67M	aa.aa	12:57:24
BYD Co Ltd-H	72,45	73,30	71,80	0,00%	7,07M	aa.aa	12:57:49
China Communications	3,31	3,33	3,30	+0,15%	3,73M	aa.aa	12:55:52
COSCO Shipping H	17,05	17,54	17,04	-1,56%	12,89M	aa.aa	12:57:38
China Mengniu Dairy	21,78	21,84	21,38	+1,87%	10,01M	aa.aa	12:57:26
PICC Property & Casualty	17,47	17,60	17,28	-0,11%	15,8M	aa.aa	12:57:35
Nine Dragons	4,61	4,63	4,58	+1,21%	3,54M	aa.aa	12:55:51
Zijin Mining Group	29,22	29,54	28,94	+1,67%	23,58M	aa.aa	12:57:26
China National Building	2,81	2,82	2,79	+1,63%	9,52M	aa.aa	12:57:17
Kingboard Chem	40,74	41,32	40,16	+4,41%	8,65M	aa.aa	12:57:01
Tingyi	13,48	13,80	13,07	+0,45%	10,84M	aa.aa	12:57:11
Huaneng Power	6,21	6,26	6,15	0,00%	7,03M	aa.aa	12:56:38
Swire Properties	26,22	26,54	26,20	-0,68%	2,23M	aa.aa	12:57:35
Agricultural Bank Of China	6,99	7,03	6,92	+0,36%	33,46M	aa.aa	12:57:35
Want Want China	2,93	2,95	2,90	-0,34%	1,99M	aa.aa	12:56:52
China Pacific Insurance	27,12	27,72	27,10	-1,45%	5,42M	aa.aa	12:57:38
China Minsheng Banking	3,13	3,15	3,10	+0,81%	7M	aa.aa	12:55:56
China Resources Land	31,84	32,18	31,72	-0,25%	4,2M	aa.aa	12:57:11
China Merchants Bank H	54,70	54,85	54,20	+0,55%	4,37M	aa.aa	12:57:24
Yankuang Energy HK	11,38	11,52	11,20	-0,18%	15,89M	aa.aa	12:56:15
Anhui Conch Cement	17,53	17,79	17,46	-0,90%	1,65M	aa.aa	12:57:38
China Coal Energy	10,09	10,14	9,97	-0,88%	8,19M	aa.aa	12:57:04
Tsingtao Brew	41,96	42,14	41,44	+0,67%	1,28M	aa.aa	12:56:15
Lenovo Group	19,34	19,91	19,05	+3,70%	54,28M	aa.aa	12:54:38
China Telecom	4,54	4,57	4,54	-0,44%	13,52M	aa.aa	12:57:15
AIA Group	79,15	79,90	78,65	+0,76%	9,15M	aa.aa	12:57:38
Kunlun Energy	7,790	7,875	7,565	+2,91%	3,94M	aa.aa	12:57:28
Sands China	11,090	11,260	11,060	-0,89%	12,14M	aa.aa	12:57:52
Hysan Development	16,54	16,61	16,45	+0,06%	771,54K	aa.aa	12:57:24
Galaxy Entertainment Group	34,96	35,16	34,56	-0,11%	3,33M	aa.aa	12:55:09
Yuexiu Property Co	2,990	3,020	2,975	-0,50%	2,41M	aa.aa	12:57:35
Geely Automobile	14,34	14,60	14,20	-0,49%	24,59M	aa.aa	12:57:07
Uni-President China	8,36	8,39	8,11	+0,24%	4,7M	aa.aa	12:57:18
Guangdong Investment	8,32	8,39	8,23	+1,09%	4,4M	aa.aa	12:57:31
Orient Overseas Int	145,10	149,40	144,90	-0,96%	574,48K	aa.aa	12:56:23
Beijing Enterprises Holdings	31,04	31,06	30,60	+1,04%	490,55K	aa.aa	12:56:42
Fosun International	4,76	4,80	4,73	+0,63%	679,97K	aa.aa	12:57:05
Kerry Properties	18,28	18,76	18,20	-1,72%	446,5K	aa.aa	12:56:44
Air China Ltd	4,07	4,10	3,94	+6,96%	31,82M	aa.aa	12:57:19
China Jinmao Holdings Group	1,02	1,03	1,01	+0,99%	15,13M	aa.aa	12:57:22
Link Real Estate	40,58	40,80	40,38	-0,34%	3,63M	aa.aa	12:57:18
Xinyi Glass	8,32	8,41	8,31	+0,48%	3,27M	aa.aa	12:57:15
China Longyuan Power	5,68	5,72	5,56	+1,34%	6,28M	aa.aa	12:57:43
Longfor Properties	4,41	4,47	4,39	0,00%	13,25M	aa.aa	12:57:23
China Taiping Insurance	17,72	17,93	17,62	-0,11%	1,98M	aa.aa	12:57:13
China Citic Bank	8,32	8,40	8,24	+0,54%	13,71M	aa.aa	12:57:29
Shandong Weigao Medical Polymer	3,35	3,36	3,31	-0,45%	8,11M	aa.aa	12:56:47
Sinopharm Group Co	17,10	17,26	17,01	-0,29%	1,68M	aa.aa	12:57:24
Brilliance China Automotive	1,79	1,80	1,75	+0,85%	3,94M	aa.aa	12:57:05
Sino Biopharmaceutical	5,57	5,64	5,55	+1,83%	40,57M	aa.aa	12:57:18
China Resources Gas	16,64	16,74	16,42	+0,42%	670,39K	aa.aa	12:57:35
New China Life Insurance	38,78	39,44	38,54	+0,41%	4,22M	aa.aa	12:57:12
People’s Insurance Group China	5,24	5,38	5,21	-0,57%	14,3M	aa.aa	12:57:39
Chow Tai Fook Jewellery Group	12,17	12,18	11,90	+1,50%	6,23M	aa.aa	12:57:18
AAC Technologies	38,84	38,90	37,98	+4,63%	2,34M	aa.aa	12:57:32
Shenzhou Int	42,20	42,36	41,90	+0,96%	4,73M	aa.aa	12:57:27
Great Wall Motor	6,24	6,30	6,18	-0,24%	7,09M	aa.aa	12:57:35
Weichai Power Co	22,64	22,82	22,36	+3,28%	15,27M	aa.aa	12:47:39
ENN Energy	49,96	49,96	48,66	+1,79%	1,18M	aa.aa	12:57:27
China Oilfield Services	7,04	7,13	7,03	-1,74%	5,65M	aa.aa	12:57:06
GCL-Poly Energy	0,640	0,650	0,635	+0,79%	72,45M	aa.aa	12:56:25
Greentown China	5,40	5,46	5,34	+1,31%	2,42M	aa.aa	12:57:13
CITIC Securities	21,22	21,38	20,84	+1,53%	4,11M	aa.aa	12:57:37
Sun Art Retail	1,15	1,15	1,12	+0,88%	4,04M	aa.aa	12:57:23
First Pacific Co	5,050	5,085	4,950	+1,71%	3M	aa.aa	12:57:22
Johnson Electric	14,19	14,27	13,47	+7,18%	3,28M	aa.aa	12:57:26
VTech	53,20	53,75	53,00	-0,37%	214,2K	aa.aa	12:56:27
Minth Group Ltd	23,78	24,20	23,18	+3,30%	2,09M	aa.aa	12:57:36
Sany Heavy Equipment Int	7,23	7,30	6,98	+0,98%	3,47M	aa.aa	12:56:18
Techtronic Industries	144,60	146,00	143,40	+2,05%	3,17M	aa.aa	12:55:47
China Eastern Airlines	2,72	2,75	2,60	+7,72%	26,43M	aa.aa	12:57:34
Zhongsheng	2,09	2,12	2,08	+1,21%	2,84M	aa.aa	12:56:25
SMIC	48,00	48,76	47,42	+4,26%	44,6M	aa.aa	12:54:52
Xtep International	3,72	3,72	3,65	+1,64%	1,43M	aa.aa	12:57:12
CRRC Corp	5,44	5,47	5,40	-0,09%	4,86M	aa.aa	12:56:33
Kingboard Laminates	28,56	29,98	27,80	+3,48%	74,5M	aa.aa	12:57:40
China Lesso Group	3,03	3,08	3,03	+0,17%	994K	aa.aa	12:56:24
Li Ning Co Ltd	15,47	15,50	15,03	+2,65%	17,43M	aa.aa	12:57:15
China State Construction International Holdings	8,88	8,95	8,85	-0,39%	950,09K	aa.aa	12:50:07
Sinotruk Hong Kong	34,76	35,26	34,28	+0,58%	1,78M	aa.aa	12:57:33
United Laboratories Int	7,90	7,98	7,87	-0,13%	1,43M	aa.aa	12:56:30
Bosideng Int Holdings	4,550	4,560	4,440	+1,34%	15,05M	aa.aa	12:57:34
Shenzhen Int Hlds	4,68	4,70	4,63	+1,19%	3,52M	aa.aa	12:57:36
Dongyue Group Ltd	9,09	9,32	8,94	0,00%	12,8M	aa.aa	12:56:05
Kingdee Int Software	9,62	9,74	9,20	+5,25%	26,71M	aa.aa	12:57:33
BYD Electronic Int	21,42	21,46	20,94	+3,38%	3,91M	aa.aa	12:56:47
Beijing Enterprises Water	1,45	1,46	1,44	+0,69%	14,94M	aa.aa	12:57:24
ASM Pacific Technology	97,35	98,95	95,70	+5,13%	3,27M	aa.aa	12:57:33
Fufeng Group Ltd	4,06	4,08	3,98	+0,62%	1,18M	aa.aa	12:57:38
CTF Services	8,90	8,99	8,84	+0,91%	1,61M	aa.aa	12:56:03
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	09/11
China Medical System	10,55	10,89	10,21	-1,03%	1,23M	aa.aa	12:57:33
SJM Holdings Ltd	1,14	1,18	1,12	+0,89%	10,18M	aa.aa	12:55:01
Seazen	1,45	1,47	1,44	+0,35%	4,52M	aa.aa	12:57:28
China Southern Airlines	3,14	3,17	3,00	+8,09%	30,28M	aa.aa	12:56:42
TCL Multimedia Tech	16,25	16,58	16,04	+0,18%	1,87M	aa.aa	12:57:33
CSPC Pharma	8,63	8,68	8,51	+2,31%	37,13M	aa.aa	12:57:19
Wynn Macau Ltd	4,32	4,42	4,31	-1,37%	8,03M	aa.aa	12:57:32
MMG Ltd	7,065	7,095	6,930	+3,82%	11,01M	aa.aa	12:57:28
Guotai Junan Int	2,940	2,950	2,930	0,00%	17,21M	aa.aa	12:57:01
Zhaojin Mining Industry	17,91	18,34	17,75	+1,47%	7,44M	aa.aa	12:57:35
Haitian Int	18,03	18,13	17,97	-0,28%	4,46M	aa.aa	12:57:10
Sunac China	0,42	0,42	0,41	+2,44%	64,01M	aa.aa	12:56:05
Wharf Real Estate	32,36	32,92	32,30	-0,80%	1,11M	aa.aa	12:52:28
Man Wah Holdings	2,44	2,45	2,40	+2,31%	1,88M	aa.aa	12:57:27
ANTA Sports Products	79,25	79,80	78,10	+0,25%	3,49M	aa.aa	12:57:44
CIMC Group	7,51	7,86	7,49	-0,99%	1,28M	aa.aa	12:57:33
MGM China Holdings	10,19	10,24	10,10	+0,20%	1,12M	aa.aa	12:56:18
AviChina	3,07	3,11	3,05	-0,16%	5,22M	aa.aa	12:57:16
China Power Int Develop	2,765	2,780	2,735	+1,28%	9,73M	aa.aa	12:57:04
Far East Horizon	5,73	5,80	5,71	-0,17%	5,81M	aa.aa	12:57:36
Kingsoft Corp Ltd	25,20	25,70	24,82	0,00%	3,43M	aa.aa	12:57:02
Zhuzhou CRRC	28,36	28,50	28,00	+1,14%	1,21M	aa.aa	12:57:33
CIMC Enric Holdings	7,26	7,29	7,17	+0,35%	1,22M	aa.aa	12:57:32
CMOC	12,59	12,65	12,36	+4,05%	15,66M	aa.aa	12:54:40
China Shenhua Energy H	43,240	43,620	43,080	-1,01%	6,65M	aa.aa	12:34:12
Bank of China H	6,240	6,295	6,210	-0,16%	75,3M	aa.aa	12:54:59
Tencent Holdings	419,20	424,40	415,40	+0,19%	8,7M	aa.aa	12:42:14
HKT Trust	12,37	12,42	12,30	+0,32%	1,61M	aa.aa	12:55:15
Prada SpA	39,90	39,98	39,22	-0,65%	463,79K	aa.aa	12:57:37
Swire Pacific	16,08	16,37	16,02	-0,74%	719,9K	aa.aa	12:56:48
WH Group Ltd	6,73	6,74	6,60	+1,74%	25,5M	aa.aa	12:57:41
KLN Logistics	5,63	5,65	5,60	+0,09%	223,5K	aa.aa	12:56:24
Xinyi Solar	2,10	2,13	2,08	+1,21%	12,13M	aa.aa	12:57:44
SITC Int	41,76	44,44	41,66	-7,61%	49,49M	aa.aa	12:42:16
China Cinda Asset Management	0,895	0,900	0,885	+1,13%	7,62M	aa.aa	12:51:20
China Hongqiao	20,04	20,70	20,04	-1,57%	16,76M	aa.aa	12:57:53
Sunny Optical Tech	66,10	66,30	64,20	+4,92%	3,11M	aa.aa	12:54:55
China Everbright Bank	2,87	2,88	2,85	+0,88%	6,15M	aa.aa	12:57:07
China Galaxy Securities	6,74	6,81	6,66	+0,52%	6,86M	aa.aa	12:57:41
China Conch Venture	7,95	8,13	7,91	-1,49%	2,3M	aa.aa	12:57:44
Alibaba Health Information Tech	3,06	3,08	3,03	+0,33%	32,53M	aa.aa	12:57:43
Damai Entertainment Holdings	0,460	0,460	0,450	+2,22%	20,7M	aa.aa	12:55:48
Hua Hong Semiconductor Ltd	75,60	77,00	73,80	+5,22%	27,48M	aa.aa	12:54:59
CGN Power Co Ltd	3,410	3,470	3,405	-1,16%	55,16M	aa.aa	12:57:45
Cowell E Holdings Inc	22,660	22,800	21,300	+7,60%	1,46M	aa.aa	12:57:03
GF Securities Co Ltd	16,27	16,35	16,10	+1,69%	2,34M	aa.aa	12:57:52
Fuyao Glass Industry Group	54,80	55,00	54,25	+0,55%	1,04M	aa.aa	12:57:38
CK Asset	49,92	50,00	49,20	+1,46%	1,92M	aa.aa	12:56:49
ChinaSoft International Ltd	3,62	3,63	3,49	+5,24%	10,16M	aa.aa	12:57:37
Nexteer Automotive Group Ltd	4,59	4,60	4,40	+5,88%	2,25M	aa.aa	12:56:54
3SBio	15,01	15,49	14,97	-0,99%	6,33M	aa.aa	12:57:47
Huatai Securities Co Ltd	14,54	14,72	14,43	+1,04%	2,25M	aa.aa	12:57:55
Standard Chartered	228,40	228,40	225,60	+3,91%	493,1K	aa.aa	12:57:54
China International Capital Corp Lt	18,12	18,48	17,89	+1,17%	4,46M	aa.aa	12:57:38
Hang Lung	12,20	12,36	12,19	-0,97%	404K	aa.aa	12:57:51
China Overseas Property Holdings	3,34	3,34	3,32	+0,60%	1,25M	aa.aa	12:54:30
China Huarong Asset Management	0,565	0,570	0,565	+0,89%	6,38M	aa.aa	12:57:47
HK Electric Investments Ltd	6,28	6,29	6,20	+1,21%	2,01M	aa.aa	12:57:46
Yihai Intl	16,35	16,45	16,02	+0,68%	1,64M	aa.aa	12:57:40
Greentown Service	4,21	4,30	4,20	-1,64%	1,5M	aa.aa	12:53:54
Yadea Group	9,105	9,105	8,810	+3,47%	5,72M	aa.aa	12:57:52
Boc Aviation	78,70	79,15	78,20	+0,13%	121,68K	aa.aa	12:53:21
GoFintech Innovation	1,580	1,595	1,555	+1,61%	8,04M	aa.aa	12:57:13
United Energy	0,420	0,425	0,410	-2,33%	31,02M	aa.aa	12:56:23
United Company Rusal IPJSC	2,78	2,78	2,75	0,00%	104K	aa.aa	12:15:07
China Grand Pharma	4,45	4,52	4,41	+0,23%	978K	aa.aa	12:56:59
CGN Mining	2,295	2,305	2,210	+6,25%	52,81M	aa.aa	12:57:37
China Nonferrous Mining	11,860	11,980	11,760	+2,77%	3,25M	aa.aa	12:57:34
Genscript Biotech Corp	34,36	35,06	33,18	+9,71%	31,23M	aa.aa	12:57:52
Postal Savings Bank	5,73	5,74	5,66	+0,44%	44,56M	aa.aa	12:57:57
C&D Intl Investment	13,89	13,89	13,45	+3,27%	1,35M	aa.aa	12:56:02
Samsonite International SA	14,51	14,53	14,29	+1,82%	2,18M	aa.aa	12:57:37
China Gold	182,10	182,40	177,00	+5,69%	1,16M	aa.aa	12:57:55
Prudential	101,10	101,80	100,60	+4,33%	45,22K	aa.aa	12:55:05
Lingbao Gold Co	17,510	17,890	17,230	+2,16%	13,17M	aa.aa	12:57:57
Nagacorp Ltd	2,20	2,22	2,19	+1,38%	1,63M	aa.aa	12:56:34
Wanguo Intl Mining	13,580	13,700	13,350	+3,43%	15,96M	aa.aa	12:57:52
Yangtze Optical Fibre and Cable	89,40	93,20	88,25	+5,30%	23,82M	aa.aa	12:57:48
China Merchants	12,71	12,82	12,59	+1,68%	1,8M	aa.aa	12:57:55
China Resources Pharma	4,64	4,68	4,62	-0,64%	2,13M	aa.aa	12:57:53
Meitu	4,165	4,220	4,095	+1,22%	27,61M	aa.aa	12:57:52
Guotai Junan Securities	12,78	12,88	12,65	+0,95%	2,33M	aa.aa	12:57:57
Foxconn Interconnect	2,700	2,755	2,635	+6,09%	43,98M	aa.aa	12:56:45
ZhongAn Online	9,94	9,97	9,81	+1,33%	2,5M	aa.aa	12:57:40
China Literature	25,46	25,84	24,60	+3,58%	9,92M	aa.aa	12:57:45
Time Interconnect Tech	11,060	11,120	10,590	+9,50%	9,11M	aa.aa	12:43:00
Central Holding Group Co Ltd	8,23	8,28	8,20	-0,06%	4,2M	aa.aa	12:50:42
Ping An Healthcare Tech	5,91	5,93	5,80	+2,69%	4,56M	aa.aa	12:57:52
Xiaomi	30,68	30,90	29,68	+1,93%	65,14M	aa.aa	12:57:48
China Tower	9,120	9,140	9,010	+0,77%	11,57M	aa.aa	12:57:19
BeOne Medicines HK	252,00	262,60	250,00	+1,53%	2,16M	aa.aa	12:57:53
Country Garden Services	4,97	5,00	4,95	+0,51%	2,59M	aa.aa	12:57:35
Meituan	75,80	77,40	75,40	+0,86%	18,76M	aa.aa	12:42:19
Shandong Gold	18,95	19,01	18,53	+2,88%	7,73M	aa.aa	12:57:53
Ganfeng Lithium	24,10	24,50	23,84	+0,33%	5,4M	aa.aa	12:57:48
Haidilao Intl	10,06	10,10	9,93	-0,20%	7,61M	aa.aa	12:57:40
Innovent Biologics	89,00	89,45	87,40	+2,95%	4,4M	aa.aa	12:57:40
Tongcheng-Elong	11,36	11,40	11,22	+0,62%	3,23M	aa.aa	12:57:53
Yancoal Australia	30,38	30,66	30,06	-1,56%	681,4K	aa.aa	12:56:15
Mobvista	10,63	10,80	10,32	+4,63%	7,49M	aa.aa	12:57:51
WuXi AppTec H	200,40	209,60	199,30	+1,21%	4,81M	aa.aa	12:57:55
East Buy Holding	29,22	29,70	28,76	-0,54%	3,69M	aa.aa	12:57:54
China Tobacco International HK	27,48	27,72	25,62	+5,69%	2,63M	aa.aa	12:57:38
Hansoh Pharmaceutical Group	34,82	35,56	34,48	-0,11%	2,71M	aa.aa	12:57:22
Budweiser	6,67	6,76	6,46	+1,44%	21,55M	aa.aa	12:57:49
Topsports Intl	1,10	1,12	1,09	-0,90%	24,91M	aa.aa	12:57:42
Ascentage Pharma	30,24	30,78	29,82	+1,27%	884,5K	aa.aa	12:57:34
China Feihe	2,76	2,76	2,72	+0,36%	5,98M	aa.aa	12:57:43
Alibaba	101,50	104,70	100,50	-2,96%	60,35M	aa.aa	12:54:58
Xd	46,52	47,10	43,98	+4,12%	2,43M	aa.aa	12:57:55
Innocare	12,02	12,35	11,98	-0,83%	1,96M	aa.aa	12:57:22
Akeso	89,85	92,20	89,25	+1,30%	4,74M	aa.aa	12:57:52
NetEase	203,80	205,40	200,80	+0,49%	3,26M	aa.aa	12:57:51
JD.com A	111,10	112,10	109,60	-1,07%	3,9M	aa.aa	12:57:43
Smoore Intl	8,35	8,37	8,21	+1,27%	3,02M	aa.aa	12:57:43
Nongfu Spring	45,34	45,42	44,42	+1,25%	2,39M	aa.aa	12:57:44
Yum China Holdings	395,20	396,40	390,00	+1,07%	474,45K	aa.aa	12:57:09
Huazhu	39,70	39,76	39,30	-0,45%	806,11K	aa.aa	12:56:59
Zto Express	162,60	163,30	162,00	-0,18%	280,49K	aa.aa	12:57:42
Zai Lab	21,34	21,48	20,90	+1,81%	4,39M	aa.aa	12:57:46
Simcere	11,03	11,33	11,03	-1,52%	1,4M	aa.aa	12:57:29
GDS Holdings	21,60	22,22	21,54	-2,17%	3,23M	aa.aa	12:57:55
New Oriental Edu	41,80	42,90	41,28	-2,79%	2,93M	aa.aa	12:54:00
China Resources Mixc	41,90	42,16	41,44	+0,67%	1,18M	aa.aa	12:57:49
Jd Health	43,04	43,42	42,56	+0,09%	5,29M	aa.aa	12:57:51
WuXi Biologics	49,74	50,95	49,16	+1,68%	12,45M	aa.aa	12:57:56
Pop Mart Intl	146,80	147,50	143,20	+2,51%	3,26M	aa.aa	12:57:52
Blue Moon	2,74	2,78	2,74	0,00%	241,5K	aa.aa	12:57:27
Haier Smart Home Co Ltd	21,40	21,44	21,04	+0,94%	8,16M	aa.aa	12:57:20
Kuaishou Technology	29,16	29,36	28,62	+1,18%	12,56M	aa.aa	12:42:22
China Ruyi Holdings	1,40	1,40	1,32	+5,26%	32,76M	aa.aa	12:57:44
Baidu	79,95	80,40	78,95	+1,85%	3,8M	aa.aa	12:57:45
Bilibili	114,10	114,80	112,60	+1,33%	1,42M	aa.aa	12:57:51
Trip.com Group	350,80	351,20	346,40	+1,50%	850,03K	aa.aa	12:56:51
JD Logistics	10,76	10,78	10,66	+1,41%	3,39M	aa.aa	12:57:42
Xpeng	40,52	40,80	39,76	+2,89%	6,88M	aa.aa	12:57:53
Hutchison China	24,20	24,48	24,00	+0,58%	2,57M	aa.aa	12:57:50
Li Auto	49,48	49,52	48,10	+2,83%	5,81M	aa.aa	12:57:55
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	09/11
NetEase Cloud Music	97,05	98,30	96,00	-0,41%	188,9K	aa.aa	12:57:48
Weibo	50,10	50,25	49,50	-0,60%	33,08K	aa.aa	12:56:09
Shanghai Conant Optics	38,44	38,50	36,00	+7,43%	1,32M	aa.aa	12:57:51
SenseTime Group Inc B	1,17	1,19	1,15	+2,18%	263,94M	aa.aa	12:42:59
NIO	26,38	26,96	26,18	+1,54%	1,87M	aa.aa	12:57:55
Ke Holdings	48,36	48,72	47,90	-0,21%	3,62M	aa.aa	12:57:54
MINISO Holding	22,02	22,02	21,28	+2,61%	1,74M	aa.aa	12:57:55
Onewo	18,93	19,05	18,75	-0,26%	163,9K	aa.aa	12:57:54
Zhejiang Leapmotor Technology	33,00	33,26	32,68	+1,60%	2,94M	aa.aa	12:57:46
CALB	13,86	14,06	13,75	+1,46%	2,72M	aa.aa	12:57:42
Giant Biogene Holding	20,94	21,00	20,36	+2,75%	2,05M	aa.aa	12:57:16
Tencent Music Entertainment	36,86	36,94	36,52	-0,81%	251,3K	aa.aa	12:57:15
Qfin Holdings	22,18	22,48	22,18	-0,81%	1,75K	aa.aa	12:55:08
Weilong Delicious Global Holdings	7,18	7,30	7,03	+0,77%	855,8K	aa.aa	12:57:53
Kanzhun	65,95	69,75	65,35	-3,01%	54,89K	aa.aa	12:57:22
Kingsoft Cloud Holdings	4,49	4,50	4,41	+3,46%	22,74M	aa.aa	12:57:48
JF Wealth Holdings	23,80	24,46	23,56	-2,22%	593,55K	aa.aa	12:57:36
ZJLD	8,00	8,00	7,81	+0,95%	1,99M	aa.aa	12:57:46
Sichuan Kelun Biotech	463,60	477,80	460,00	-0,30%	236,32K	aa.aa	12:57:50
TUHU Car	11,84	11,99	11,48	+1,37%	634K	aa.aa	12:57:48
J T Global Express	9,70	9,81	9,68	-0,15%	6,17M	aa.aa	12:57:49
WuXi XDC Cayman	73,25	74,95	72,55	+2,52%	2,42M	aa.aa	12:57:23
Ubtech Robotics	74,95	76,60	72,05	+6,61%	10,8M	aa.aa	12:57:43
RoboSense Technology	16,44	16,46	15,34	+8,51%	6,1M	aa.aa	12:57:54
XtalPi Holdings	6,38	6,50	6,34	+1,92%	18,13M	aa.aa	12:57:47
Laopu Gold	314,20	314,80	306,80	+2,41%	385,32K	aa.aa	12:57:42
Black Sesame International Holding	6,48	6,54	6,36	+2,94%	3,03M	aa.aa	12:57:45
Midea Group H	100,30	100,50	99,45	+0,58%	2,83M	aa.aa	12:57:52
China Resources Beverage Holdings	7,55	7,55	7,37	+2,03%	500,4K	aa.aa	12:57:49
Horizon Robotics	3,95	3,95	3,75	+7,35%	108,44M	aa.aa	12:42:56
Mao Geping Cosmetics	53,70	54,00	50,75	+3,27%	455,7K	aa.aa	12:57:56
Shenzhen Dobot	18,54	18,60	17,83	+6,74%	3,98M	aa.aa	12:57:42
InnoScience H	27,34	27,66	26,68	+4,91%	3,61M	aa.aa	12:57:55
Bloks	52,55	52,95	50,20	+2,84%	589,1K	aa.aa	12:57:39
Guming Holdings	24,00	24,06	23,58	+1,18%	1,38M	aa.aa	12:57:43
MIXUE	180,90	181,40	175,10	+2,43%	124,3K	aa.aa	12:56:59
Nanshan Aluminium	21,38	21,88	21,36	+0,85%	181,6K	aa.aa	12:57:04
Duality Biotherapeutics	107,00	110,50	104,70	+2,69%	462K	aa.aa	12:57:54
Contemporary Amperex Tech	380,80	381,60	373,20	+2,97%	1,37M	aa.aa	12:57:32
TransThera NJ H	8,29	8,30	8,13	+3,05%	1,46M	aa.aa	12:56:24
CaoCao	10,06	10,08	9,87	+1,62%	376,48K	aa.aa	12:56:20
Unisound AI Technology	53,15	53,45	51,65	+4,22%	1,13M	aa.aa	12:57:55
Beijing Geekplus Tech	6,82	6,89	6,69	+4,04%	4,37M	aa.aa	12:57:33
FWD Holdings	33,96	34,00	33,66	+0,06%	71,9K	aa.aa	12:57:39
AUX Electric	6,30	6,34	6,11	+3,11%	1,63M	aa.aa	12:56:19
Jiaxin International Resources	37,88	38,38	36,62	+5,34%	1,38M	aa.aa	12:57:37
Hesai	15,01	15,25	14,25	+6,08%	10,5M	aa.aa	12:57:36
Chery Automobile	23,44	23,68	23,24	-0,09%	986K	aa.aa	12:57:31
Zijin Gold International	142,00	143,60	138,30	+1,65%	2,17M	aa.aa	12:57:52
Deepexi Tech	8,60	8,90	8,44	+3,93%	13,66M	aa.aa	12:57:55
Pony AI	36,78	38,04	36,30	+3,61%	429,3K	aa.aa	12:57:35
Mininglamp Tech	28,66	29,00	28,16	+4,67%	480,74K	aa.aa	12:53:19
WeRide	11,49	11,55	11,38	+1,86%	313,9K	aa.aa	12:54:01
Softcare	28,82	29,04	27,40	+4,80%	989,2K	aa.aa	12:57:56
Chuangxin Industries Holdings	14,16	14,77	14,15	-2,34%	1,91M	aa.aa	12:57:55
JINGDONG Industrials	13,02	13,08	12,58	+4,58%	518K	aa.aa	12:57:45
InSilico Medicine Cayman TopCo	39,22	40,04	38,78	+3,21%	4,56M	aa.aa	12:57:43
Shenzhen Xunce Tech	58,90	59,45	55,90	+7,97%	982,5K	aa.aa	12:57:54
51WORLD H	58,50	59,15	57,35	+4,65%	4,06M	aa.aa	12:57:40
OneRobotics	52,30	52,65	50,55	+3,98%	413K	aa.aa	12:56:44
Shanghai Biren Tech	21,08	21,44	20,64	+9,05%	23,39M	aa.aa	12:57:48
Z.AI	489,40	504,50	460,80	+12,82%	6,7M	aa.aa	12:43:02
Shenzhen Edge Medical	28,12	28,66	27,84	+3,31%	126K	aa.aa	12:48:05
Iluvatar CoreX H	69,50	69,75	64,65	+14,50%	8,14M	aa.aa	12:42:49
MiniMax	175,30	176,00	167,10	+11,51%	10,86M	aa.aa	12:42:58
Busy Ming Group H	299,60	300,60	291,40	+0,33%	100,1K	aa.aa	12:56:38
Montage Tech	192,60	194,40	190,00	+7,06%	2,38M	aa.aa	12:57:38
Beijing Haizhi Tech Co Ltd	35,72	36,86	34,68	+4,14%	771,8K	aa.aa	12:57:42
Hangzhou Diagens Biotech	92,25	105,00	90,45	-7,70%	175K	aa.aa	12:57:41
Sigenergy Technology	267,80	278,00	263,40	-2,62%	177,3K	aa.aa	12:54:47
Gpixel Changchun Microelectronics	47,76	48,18	46,20	+9,24%	1,01M	aa.aa	12:57:49
Victory Giant H	114,10	118,80	113,00	+5,06%	2,84M	aa.aa	12:57:31
Manycore Tech	3,58	3,62	2,91	+28,60%	187,93M	aa.aa	12:42:57
Shanghai Sunmi Technology	65,95	71,70	65,80	-5,38%	640,6K	aa.aa	12:42:46
Shanghai Xizhi Tech	156,60	160,60	152,90	+6,39%	544,11K	aa.aa	12:57:56
Beijing DeepZero Technology	41,26	42,96	39,56	+3,41%	817,8K	aa.aa	12:56:04
Shein Global	40,38	41,60	39,62	-1,94%	528,5K	aa.aa	12:57:21

IDX Composite

5.126,52

+52,75

+1,04%

IDX Kompas 100

660,93

+7,86

+1,20%

FTSE Indonesia Local

1.879,71

+24,36

+1,31%

US 500

7.568,30

+18,5

+0,24%

Dow Jones

52.389,75

+1.104,02

+2,15%

Hang Seng

24.587,50

+138,55

+0,57%

Indeks Dolar AS

101,488

-0,047

-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.840	+0,71%	150,75jt
Bank Central Asia	5.325	0,00%	59,85jt
Bank Mandiri Persero	3.730	+0,54%	65,45jt
Barito Pacific	815	+2,52%	290,55jt
Petrosea	2.430	+16,27%	80,05jt
Telkom Indonesia	2.040	-0,49%	88,42jt
Astra International	5.275	+2,43%	32,22jt

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	80,74jt
Pioneerindo Gourmet	2.760	+24,89%	1,96jt
Berkah Prima Perkasa	1.785	+24,83%	338,00rb
Pelayaran Jaya Hidup Baru Tbk PT	128,00	+19,63%	10,18jt
Petrosea	2.430	+16,27%	80,05jt
Rukun Raharja	438	+15,87%	118,71jt
First Media	91	+13,75%	89,53jt

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	15,55jt
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	4,70jt
Tifico Fiber Indonesia	1.860	-7,00%	12,80rb
Multi Spunindo Jaya Tbk PT	402,00	-6,94%	384,10rb
Bank Of India Indonesia	6.775	-6,87%	3,60rb
Artha Mahiya Investama Tbk PT	1.020	-6,85%	163,20rb
BSA Logistics Indonesia	302,00	-6,79%	6,10jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.325	0,00%	59,85jt
Bank Rakyat Persero	2.840	+0,71%	150,75jt
Bank Mandiri Persero	3.730	+0,54%	65,45jt
Antam	2.760	+1,85%	44,67jt
Telkom Indonesia	2.040	-0,49%	88,42jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aa	2.330	+74,83%	4.074
A A Aaaa Aaaa	2.330	+74,83%	4.074
Aa Aaaaaa Aaaaa A	69,00	+68,75%	116,44
Aaaa Aaaaaaaaaa A	69,00	+68,75%	116,44
Aaaaaaaaaaaaaaa	760	+68,70%	1.282
Aaaaaaaaaaaaa	760	+68,70%	1.282
A A Aaaaaaaa Aa A	1.490	+67,54%	2.496

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aa	2.330	+74,83%	4.074
A A Aaaa Aaaa	2.330	+74,83%	4.074
Aa Aaaaaa Aaaaa A	69,00	+68,75%	116,44
Aaaa Aaaaaaaaaa A	69,00	+68,75%	116,44
Aaaaaaaaaaaaaaa	760	+68,70%	1.282
Aaaaaaaaaaaaa	760	+68,70%	1.282
A A Aaaaaaaa Aa A	1.490	+67,54%	2.496

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+633.5%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Buka Strategi

Geliat Konsumen Indonesia

+229.0%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1636.1%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+892.5%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1440.7%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1219.5%

S&P 500

+429.4%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+2866.2%

S&P 500

+429.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+1153.8%

S&P Midcap 400

+264.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1427.3%

S&P 500 Pure Value

+256.2%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik Dari Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+622.4%

S&P/BMV IPC

+66.5%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Terbaik Brasil

+1005.5%

Bovespa

+244.4%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Para Elite Pasar Italia

+1011.6%

FTSE Italia All Share

+168.6%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+513.6%

DAX

+167.9%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

HS Composite LargeCap & MidCap (HSLMI)

Komponen HS Composite LargeCap & MidCap

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

ICBC

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings