🚨 Promo Agustus segera berakhir > Diskon 55%!

Formosa Total Return Index (FRMSAR)

Taiwan

Mata uang dalam TWD

0,00

0,00(0,00%)

Data Tertunda·01/01

Rentang Harian

0,00

Rentang 52mgg

0,00

Komponen Formosa Total Return Index

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Formosa Total Return Index. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
TCC Holdings	24,30	24,45	24,15	0,00%	8,43M	aa.aa	09:07:23
Asia Cement Corp	34,60	34,70	34,30	+0,14%	1,22M	aa.aa	09:07:23
Chia Hsin Cement	13,15	13,20	13,15	0,00%	86K	aa.aa	08:59:57
UCC	26,60	26,70	26,45	+0,57%	201K	aa.aa	08:59:13
Lucky Cement	11,70	11,75	11,65	-0,43%	70K	aa.aa	09:01:36
HsingTa	13,50	13,60	13,50	0,00%	22K	aa.aa	08:58:51
Southeast Cement	15,80	15,90	15,80	-0,94%	235K	aa.aa	09:01:13
Wei-Chuan Foods	12,15	12,25	12,15	-0,82%	48K	aa.aa	08:59:58
Ve Wong Corp	44,40	44,65	44,10	-1,77%	8K	aa.aa	08:58:18
Great Wall Ent	52,10	52,20	51,90	+0,19%	255K	aa.aa	09:00:04
Charoen Pokphand Enterprise	108,50	109,00	108,50	0,00%	50K	aa.aa	08:59:57
Uni-President	75,90	76,10	75,10	+0,26%	2,35M	aa.aa	09:07:04
AGV	9,97	10,05	9,95	0,00%	137K	aa.aa	08:59:02
Taisun	14,50	14,60	14,50	-0,34%	272K	aa.aa	09:06:09
Fwusow	11,40	11,55	11,35	-0,87%	55K	aa.aa	08:59:57
TaiRoun	10,85	10,90	10,80	-0,46%	71K	aa.aa	09:00:26
Formosa Oilseed	25,40	25,45	25,25	-0,20%	7K	aa.aa	08:59:55
Standard Foods	28,65	28,65	28,55	0,00%	140K	aa.aa	09:05:37
LHIC	41,95	42,25	41,90	-0,47%	406K	aa.aa	09:01:49
Lian Hwa Foods	80,60	80,80	80,40	0,00%	93K	aa.aa	09:05:27
TTET	157,00	157,00	156,50	+0,32%	33K	aa.aa	08:59:25
Ten Ren	28,55	29,00	28,55	-1,21%	24K	aa.aa	09:04:56
Hey-Song	33,15	33,20	33,10	-0,30%	55K	aa.aa	08:59:56
Shin Tai	36,85	37,00	36,10	-0,41%	8K	aa.aa	08:59:28
Hunya Foods	25,65	25,65	25,50	+0,39%	20K	aa.aa	08:55:28
Formosa Plastics	65,60	65,80	61,90	+4,63%	26,91M	aa.aa	09:07:20
Nan Ya Plastics	242,50	242,50	223,50	+9,98%	106,84M	aa.aa	09:00:43
USI Corp	12,40	12,45	12,00	+2,90%	1,77M	aa.aa	09:00:25
CGPC	12,30	12,45	12,00	+1,65%	778K	aa.aa	09:02:09
San Fang	30,85	30,85	30,60	+0,49%	56K	aa.aa	09:00:51
Asia Polymer	14,30	14,45	13,95	+3,25%	1,25M	aa.aa	09:01:46
Taita	13,45	13,60	13,00	+2,67%	1,26M	aa.aa	09:05:55
TSMC	8,63	8,72	8,37	+2,37%	1,19M	aa.aa	09:02:27
GPPC	15,35	15,55	14,15	+8,48%	63,87M	aa.aa	09:02:30
UPC Technology	12,20	12,25	11,85	+2,95%	1,94M	aa.aa	09:01:53
CPDC	8,22	8,29	8,00	+2,11%	11,39M	aa.aa	09:02:34
Tah Hsin	65,80	66,50	65,20	+0,46%	21K	aa.aa	09:05:54
Sun Yad	10,95	11,05	10,80	-1,79%	1,13M	aa.aa	09:05:14
Tong Yang	82,60	82,70	81,70	+0,61%	425K	aa.aa	09:02:26
OPC	32,50	33,20	32,50	-1,96%	75K	aa.aa	08:59:59
Yonyu	21,30	21,50	21,20	-0,93%	5K	aa.aa	08:45:19
Globe Tape	10,10	10,25	10,10	-1,46%	3K	aa.aa	08:59:55
Universal Inc	26,15	26,25	26,05	-0,57%	20K	aa.aa	09:06:11
FCFC	65,90	66,20	61,90	+6,12%	25,23M	aa.aa	09:07:15
Asia Plastic	4,66	4,68	4,63	-0,21%	86K	aa.aa	08:59:56
Hiroca Holdings	14,10	14,20	14,10	-0,70%	19K	aa.aa	08:59:55
Y.C.C.	43,30	43,50	43,30	0,00%	13K	aa.aa	08:00:22
Victory	5,18	5,26	5,18	-0,96%	15K	aa.aa	08:58:51
FENC	28,15	28,20	27,90	+0,18%	961K	aa.aa	08:15:43
SSFC	24,15	24,25	23,70	-0,62%	3,24M	aa.aa	09:02:00
NYDF	24,50	24,55	24,15	+0,41%	88K	aa.aa	09:03:38
Hung Chou Fiber	9,14	9,14	9,10	-1,83%	8K	aa.aa	08:53:39
Tung Ho	19,05	19,40	19,05	-1,30%	72K	aa.aa	08:59:55
KFIC	11,70	11,80	11,70	-0,85%	13K	aa.aa	08:59:56
Carnival Industrial	8,25	8,35	8,23	-0,48%	87K	aa.aa	08:58:53
Tong-Hwa	17,60	17,60	17,60	-0,85%	4K	aa.aa	09:06:33
Shinkong Textile	66,00	66,40	65,80	-1,35%	27K	aa.aa	09:02:14
Reward Wool	34,15	34,35	34,10	-2,29%	3K	aa.aa	08:35:27
Trk	15,05	15,05	15,05	0,00%	5K	aa.aa	08:54:06
F.T.C	18,00	18,10	17,70	+0,84%	651K	aa.aa	09:07:11
Chung Fu	21,500	21,500	21,150	-2,27%	5K	aa.aa	08:45:00
Hua Yu Lien	38,20	38,60	38,10	-0,91%	26K	aa.aa	09:06:52
GTM	31,85	31,90	31,55	-0,31%	19K	aa.aa	08:58:51
SanDi Properties	22,250	22,250	22,100	-0,45%	12K	aa.aa	08:34:09
Ascent Dev	28,95	29,40	28,55	-1,53%	14K	aa.aa	08:59:53
Tainan Spinning	13,90	13,90	13,55	+1,46%	876K	aa.aa	09:06:31
Tah Tong	9,01	9,01	8,96	-0,88%	3K	aa.aa	08:34:35
Advancetek	29,50	29,80	29,45	-1,17%	67K	aa.aa	09:06:51
Lily Textile	24,35	24,50	24,30	-2,21%	6K	aa.aa	08:59:55
Lealea	7,15	7,17	7,11	-0,28%	266K	aa.aa	09:01:22
Universal Textile	10,30	10,45	10,30	-1,90%	8K	aa.aa	08:58:24
Hong Ho	13,60	13,70	13,60	-0,37%	40K	aa.aa	09:01:41
Li Peng	6,83	6,88	6,83	-0,73%	220K	aa.aa	08:59:33
Nien Hsing	17,20	17,30	17,20	-1,15%	18K	aa.aa	08:59:45
Hong Yi Fiber	11,30	11,35	11,25	-0,88%	10K	aa.aa	09:00:25
Ta Jiang	11,30	11,30	11,00	+0,44%	36K	aa.aa	09:01:18
TTF	12,40	12,50	12,25	-0,40%	11K	aa.aa	08:43:16
Zig Sheng	10,10	10,10	9,95	+1,30%	158K	aa.aa	08:28:37
Yi Jinn	14,25	14,35	14,25	-1,38%	23K	aa.aa	08:59:57
Lan Fa	15,40	15,50	15,20	-0,96%	75K	aa.aa	08:52:12
Everest Textile	6,57	6,62	6,56	-0,76%	105K	aa.aa	09:00:02
CS Investment Holding	17,35	17,50	17,25	-0,29%	28K	aa.aa	08:45:00
De Licacy	10,10	10,20	10,05	-0,49%	182K	aa.aa	09:01:39
Wisher Ind	11,95	11,95	11,95	-0,42%	8K	aa.aa	08:59:57
Acelon	15,85	16,05	15,65	-0,31%	97K	aa.aa	09:02:38
Tex-Ray	8,32	8,63	8,26	+0,48%	157K	aa.aa	09:05:05
Chang Ho	13,10	13,10	12,85	-1,50%	21K	aa.aa	08:36:59
Evertex	23,55	24,00	23,45	0,00%	6K	aa.aa	08:47:00
Solytech	9,85	9,96	9,84	-1,50%	44K	aa.aa	08:59:56
Tri Ocean	88,50	88,50	88,50	-1,12%	1K	aa.aa	08:44:56
Tainan	19,80	20,05	19,80	-1,00%	23K	aa.aa	08:58:51
Honmyue	9,97	10,00	9,96	-0,30%	31K	aa.aa	08:52:50
Big Sunshine	26,15	26,25	26,10	-1,69%	3K	aa.aa	08:32:13
Eclat Textile	310,00	311,50	307,00	-0,48%	247K	aa.aa	09:06:55
Makalot	196,50	197,00	192,50	+0,51%	531K	aa.aa	09:07:16
Shihlin Electric	200,00	203,50	199,50	-2,68%	745K	aa.aa	09:02:17
TECO Electric	72,30	72,60	71,30	-0,41%	1,61M	aa.aa	08:48:02
Right Way	10,05	10,15	10,05	-0,99%	32K	aa.aa	09:03:04
Jui Li	6,32	6,58	6,27	-1,40%	31K	aa.aa	09:07:20
CHEM	164,00	168,00	164,00	-2,38%	1,47M	aa.aa	09:02:30
AEC	103,00	104,50	102,50	-1,90%	473K	aa.aa	09:06:11
Rexon	33,85	34,35	33,10	-2,45%	795K	aa.aa	09:06:06
Lee Chi	11,20	11,25	11,15	-0,44%	26K	aa.aa	09:02:02
Fortune Electric	729,00	755,00	728,00	-3,44%	995K	aa.aa	09:07:10
Ta Yih Industrial	25,75	25,75	25,70	-0,58%	4K	aa.aa	08:44:33
TYC Brother	28,00	28,00	27,75	0,00%	68K	aa.aa	09:02:14
Gordon Auto	27,50	27,55	27,25	0,00%	79K	aa.aa	09:06:22
KSC	66,00	66,00	66,00	-0,75%	1K	aa.aa	08:35:27
Sun Race	16,35	16,50	16,30	-0,61%	64K	aa.aa	09:04:06
Basso	32,55	32,65	32,50	-0,46%	15K	aa.aa	08:54:36
Anderson	19,45	19,75	19,35	-0,51%	285K	aa.aa	09:06:19
Awea	28,70	29,50	28,70	-1,03%	15K	aa.aa	08:40:59
Kaulin Mfg	12,20	12,80	12,15	-3,94%	287K	aa.aa	08:17:57
CMP	22,95	23,00	22,75	+0,22%	41K	aa.aa	09:00:31
Mobiletron	31,55	32,00	31,50	-2,02%	13K	aa.aa	08:10:47
China Ecotek	45,75	46,00	45,70	-0,44%	12K	aa.aa	09:00:58
Hota	49,65	50,00	49,60	-1,29%	115K	aa.aa	08:10:56
Kung Long	118,50	119,00	118,50	-0,42%	11K	aa.aa	08:59:26
Chiu Ting	15,55	15,80	15,55	-0,64%	5K	aa.aa	08:35:27
Roundtop	19,45	19,50	19,35	+0,52%	33K	aa.aa	08:59:54
Chang Type	21,70	22,25	21,50	0,00%	3K	aa.aa	08:46:30
Kinik	675,00	685,00	666,00	-2,88%	294K	aa.aa	09:00:02
Syncmold Enterprise	77,10	77,20	76,20	+0,39%	235K	aa.aa	09:02:32
Goodway	48,05	48,35	48,05	-1,74%	20K	aa.aa	08:58:55
Airtac	1.385,00	1.400,00	1.365,00	-2,12%	108K	aa.aa	09:06:19
CWCO	30,50	30,90	30,50	-1,77%	92K	aa.aa	08:59:46
Sampo Corp	23,20	23,20	23,05	-0,22%	130K	aa.aa	08:59:58
Walsin Lihwa	38,70	39,00	38,25	-0,77%	4,82M	aa.aa	09:07:10
Huaeng	37,95	37,95	36,95	+0,26%	1,78M	aa.aa	09:07:20
Ta Ya Electric	37,750	38,000	37,350	-0,92%	973K	aa.aa	09:05:48
China Electric	11,90	11,90	11,80	-0,42%	194K	aa.aa	09:04:24
Hong Tai Electric	34,95	35,20	34,90	-0,71%	140K	aa.aa	09:03:58
Taiwan Sanyo	30,60	30,80	30,55	-0,16%	16K	aa.aa	08:58:51
Dah San Electric	44,00	44,05	43,95	-1,23%	20K	aa.aa	08:11:43
Evertop	19,550	19,750	19,500	-1,26%	41K	aa.aa	09:03:22
Jung Shing Wire	17,45	17,60	17,30	-1,41%	64K	aa.aa	09:00:22
Hold-Key	40,20	40,60	40,10	-0,50%	107K	aa.aa	09:03:19
Airmate Cayman	9,61	9,65	9,59	-0,83%	20K	aa.aa	08:44:56
Cenra	34,65	34,95	34,65	-0,57%	71K	aa.aa	09:04:52
Namchow Chemical	32,65	32,90	32,60	-0,31%	33K	aa.aa	08:58:47
Grape King Bio	89,90	90,10	89,00	+0,67%	83K	aa.aa	09:03:20
Sesoda	51,50	52,20	50,20	+0,98%	1,39M	aa.aa	09:02:23
FUCC	35,00	36,25	34,80	-3,18%	4,14M	aa.aa	09:02:31
OUCC	16,30	16,55	15,75	+2,52%	3,62M	aa.aa	09:02:13
Everlight Chemical	44,35	44,65	43,05	+1,03%	2,93M	aa.aa	09:02:59
Sinon	39,90	40,05	39,50	+0,25%	266K	aa.aa	09:07:16
CCW	43,95	44,20	43,95	-0,57%	26K	aa.aa	08:59:58
Ho Tung	16,85	16,95	16,55	+0,90%	3,82M	aa.aa	09:01:55
Eternal Materials	83,60	84,50	76,40	+7,59%	31,97M	aa.aa	09:07:23
CMFC	10,85	10,95	10,60	+0,93%	5,23M	aa.aa	09:02:19
SCPC	56,30	56,50	56,20	-0,18%	39K	aa.aa	08:58:53
Sunko	20,50	20,90	20,10	+0,49%	268K	aa.aa	08:59:50
Taiwan Fertilizer	44,75	44,90	44,50	+0,34%	881K	aa.aa	09:07:23
CSCC	87,20	87,50	86,00	+1,04%	172K	aa.aa	09:03:06
YJE	31,35	31,80	31,00	-1,26%	13K	aa.aa	08:59:57
Y.C.P.	77,00	77,50	76,90	-0,77%	15K	aa.aa	08:58:51
Chung Hwa Chemical	103,50	106,00	97,30	+5,50%	6,35M	aa.aa	09:06:50
Farcent	51,60	51,70	51,50	-0,19%	7K	aa.aa	09:03:10
Maywufa	20,90	21,05	20,85	-0,48%	20K	aa.aa	08:58:51
Mao Bao	26,45	26,50	26,45	-0,94%	11K	aa.aa	08:44:56
ApexBio	31,85	31,85	31,85	-0,78%	2K	aa.aa	08:06:54
Sinphar	30,70	30,80	30,60	-0,16%	59K	aa.aa	09:01:46
Evermore Chemical	20,90	20,90	20,60	0,00%	27K	aa.aa	08:58:54
JHT	127,50	129,00	125,50	+1,59%	96K	aa.aa	08:59:58
Taiyen	30,75	30,80	30,70	-0,16%	86K	aa.aa	08:58:51
CCSB	35,95	35,95	35,15	+1,27%	29K	aa.aa	08:57:52
Shiny Chemical	161,00	161,00	158,00	+0,94%	71K	aa.aa	09:01:36
MBI	40,60	41,50	40,60	-0,25%	44K	aa.aa	08:59:52
SVBI	48,30	48,80	48,20	-1,02%	45K	aa.aa	09:04:40
SPT	19,05	19,35	18,90	-0,26%	115K	aa.aa	09:01:32
TGI	60,80	61,20	59,50	0,00%	11,83M	aa.aa	08:47:57
Better Life	10,20	10,25	10,20	-1,45%	5K	aa.aa	09:01:39
Champion	8,00	8,02	7,96	-0,25%	116K	aa.aa	09:04:19
Run Long	34,40	35,00	34,20	-1,15%	638K	aa.aa	09:02:03
China Glaze	39,10	39,50	38,60	-1,51%	296K	aa.aa	09:07:00
HCG	25,00	25,20	24,85	-0,99%	1,5M	aa.aa	09:06:27
Sanitar	40,30	40,45	40,30	-0,37%	13K	aa.aa	08:36:23
Shihlin Paper	47,65	48,00	47,60	-0,73%	54K	aa.aa	09:01:17
Cheng Loong	25,20	25,40	25,00	+0,20%	750K	aa.aa	09:01:55
Chung Hwa Pulp	13,65	13,80	13,50	-0,36%	548K	aa.aa	09:00:31
Baolong International	11,35	11,35	11,25	-0,44%	13K	aa.aa	09:03:01
YFY	30,15	30,30	29,90	+0,84%	366K	aa.aa	09:02:30
LCP	11,10	11,30	10,75	+2,30%	2,65M	aa.aa	09:01:52
China Steel	19,00	19,05	18,90	-0,26%	8,31M	aa.aa	09:07:20
Tung Ho Steel	80,50	80,80	79,80	-0,12%	202K	aa.aa	09:02:31
Yieh Hsing	6,950	7,000	6,940	-0,71%	50K	aa.aa	09:05:36
Kao Hsiung Chang	30,60	30,60	30,55	+0,16%	4K	aa.aa	08:35:00
First Copper Tech	40,75	41,40	40,20	-1,33%	678K	aa.aa	09:05:40
Chun Yuan Steel	22,70	22,80	22,55	0,00%	176K	aa.aa	08:59:26
Chun Yu	14,45	14,55	14,45	-1,70%	46K	aa.aa	09:07:19
CSSC	41,45	41,70	41,35	-0,60%	29K	aa.aa	09:04:41
Chung Hung Steel	17,10	17,10	16,95	+0,29%	587K	aa.aa	09:02:18
Feng Hsin	64,00	64,50	64,00	-0,78%	59K	aa.aa	08:59:58
Quintain Steel	9,16	9,32	9,14	-1,72%	239K	aa.aa	09:06:57
Mayer Steel	21,75	21,90	21,75	-0,46%	38K	aa.aa	09:01:12
Tycoons	7,600	7,660	7,570	-0,65%	66K	aa.aa	08:59:57
Yieh Phui	13,65	13,75	13,60	0,00%	249K	aa.aa	09:00:20
Chih Lien	13,40	13,40	13,40	-1,47%	1K	aa.aa	08:35:27
CSSSC	12,800	13,050	12,700	-3,40%	241K	aa.aa	09:00:14
Ta Chen	48,95	49,45	48,35	+1,14%	3,58M	aa.aa	09:01:59
Wei Chih	15,700	15,850	15,650	-0,95%	46K	aa.aa	09:02:34
Sheng Yu Steel	22,05	22,20	22,00	-0,45%	63K	aa.aa	08:59:57
Froch Enterprise	22,85	23,10	22,75	+0,22%	697K	aa.aa	09:07:21
Hsin Kuang Steel	45,00	45,60	44,80	-0,88%	353K	aa.aa	09:05:44
Sinkang	17,20	17,25	17,15	+0,29%	116K	aa.aa	09:05:26
Chia Ta World	26,65	28,20	26,40	+3,90%	2,83M	aa.aa	09:07:03
Yeun Chyang	20,50	20,70	20,45	+0,24%	477K	aa.aa	09:01:44
Hai Kwang	12,75	12,95	12,75	-0,39%	48K	aa.aa	08:59:55
Hiwin	343,50	351,00	343,00	-2,97%	912K	aa.aa	09:00:17
King Slide	13.940,00	14.310,00	13.850,00	-2,52%	158K	aa.aa	09:02:32
SSM	19,10	19,20	19,10	-0,52%	41K	aa.aa	09:01:22
Nan Kang Tire	31,45	31,70	31,35	-0,94%	591K	aa.aa	09:06:05
Federal Corp	18,50	18,50	18,40	-0,27%	74K	aa.aa	09:01:08
TSRC	28,15	28,55	28,05	-0,18%	1,23M	aa.aa	09:02:24
International CSRC Investment Holdings	10,40	10,50	10,20	+1,46%	1,01M	aa.aa	09:00:58
Cheng Shin Rubber	30,80	30,80	30,35	+0,82%	1,59M	aa.aa	09:07:04
Kenda Rubber	17,10	17,25	16,80	+1,48%	405K	aa.aa	09:06:25
FRG	26,95	26,95	26,55	+0,19%	66K	aa.aa	08:59:09
Nantex	30,55	30,85	30,20	+0,33%	160K	aa.aa	09:01:13
Hwa Fong Taiwan	14,85	14,85	14,75	+0,34%	58K	aa.aa	09:04:20
HYC	89,00	89,00	88,80	0,00%	6K	aa.aa	08:32:12
Lu Hai Holding	23,95	23,95	23,80	+0,21%	9K	aa.aa	09:06:37
Yulon Motor	28,30	28,40	28,20	-0,35%	173K	aa.aa	08:10:45
China Motor	53,60	53,80	53,00	+0,37%	101K	aa.aa	08:59:37
SYM	62,80	62,90	62,30	-0,48%	225K	aa.aa	08:59:13
Hotai Motor	514,00	521,00	512,00	-1,15%	93K	aa.aa	08:56:47
CSBC	19,30	19,40	19,15	+0,52%	635K	aa.aa	09:01:56
YNM	47,30	47,80	47,20	-1,46%	18K	aa.aa	08:50:23
IRF	74,80	75,30	74,60	+0,27%	33K	aa.aa	08:59:58
CBU	91,70	92,90	91,10	-1,29%	50K	aa.aa	09:03:15
Lite-On Tech	311,50	313,00	308,00	-1,89%	8,5M	aa.aa	09:07:21
Rectron	44,35	45,20	42,70	+1,14%	1,28M	aa.aa	09:06:44
UMC Corp	125,00	127,00	124,00	-3,85%	82,16M	aa.aa	08:49:07
MII	30,20	30,20	28,75	+4,14%	1,47M	aa.aa	08:20:29
Delta Electronics	1.805,00	1.830,00	1.775,00	-1,37%	3M	aa.aa	09:05:50
Kinpo	32,30	32,45	31,45	+1,57%	4,24M	aa.aa	09:02:30
Compeq	253,00	257,50	238,50	+4,98%	28,21M	aa.aa	08:34:11
WUS	162,50	166,00	160,00	-0,91%	687K	aa.aa	09:02:09
Hon Hai Precision	246,50	249,50	246,00	-2,57%	7,81M	aa.aa	08:25:44
CMC Magnetics	10,900	11,000	10,800	0,00%	1,05M	aa.aa	09:01:39
Compal	40,00	40,55	39,30	+0,76%	19,24M	aa.aa	09:00:43
Yageo	565,00	590,00	559,00	-5,36%	26,14M	aa.aa	09:07:09
Pan-International	46,75	47,10	46,15	+0,32%	419K	aa.aa	09:01:38
Orient Semiconductor	43,35	43,80	43,05	-1,70%	659K	aa.aa	09:01:15
Taiwan Semiconductor	2.385,00	2.405,00	2.375,00	-1,45%	8,03M	aa.aa	09:06:24
Elitegroup	19,80	19,90	19,45	+0,51%	311K	aa.aa	09:00:54
D-Link	20,25	20,50	20,05	-0,74%	3,5M	aa.aa	09:01:40
Macronix	125,000	127,500	122,500	-1,19%	9,63M	aa.aa	09:02:59
Taiwan Mask	39,30	40,15	39,00	-1,75%	498K	aa.aa	09:06:49
Taiwan Asia Semiconductor	33,45	33,90	32,90	-2,34%	986K	aa.aa	09:02:28
MVI	40,300	40,300	39,450	-0,62%	365K	aa.aa	09:06:14
Winbond	181,00	184,50	176,00	-0,28%	49,03M	aa.aa	09:07:01
Accton	1.985,00	2.085,00	1.985,00	-6,59%	1,44M	aa.aa	09:02:38
Synnex	85,50	86,10	85,10	-1,16%	610K	aa.aa	08:55:56
Ritek	11,000	11,150	10,950	-0,90%	456K	aa.aa	08:59:57
SDI	229,50	239,50	227,50	-4,18%	2,31M	aa.aa	09:07:13
Qisda	28,40	28,40	27,85	+0,71%	1,79M	aa.aa	09:07:09
Acer	31,20	31,30	30,55	+1,13%	3,07M	aa.aa	09:06:57
Foxconn	64,80	65,00	62,60	+1,41%	5,42M	aa.aa	09:07:20
Chin-Poon	44,70	45,20	43,65	+0,45%	642K	aa.aa	09:01:57
Inventec	65,80	66,00	63,80	+1,39%	4,7M	aa.aa	09:07:03
Asustek	997,00	1.005,00	951,00	+3,32%	1,33M	aa.aa	09:06:14
Solomon Tech	144,50	147,50	143,00	-0,69%	1,3M	aa.aa	09:06:07
Chroma	1.940,00	1.990,00	1.910,00	-3,48%	407K	aa.aa	08:43:36
Clevo	47,95	48,30	47,20	+0,42%	244K	aa.aa	09:01:32
Silicon Integrated Systems	50,90	51,30	50,40	-1,74%	1,11M	aa.aa	09:06:59
Twinhead	66,000	67,100	65,000	-2,37%	169K	aa.aa	09:05:45
KYE Systems	29,65	29,90	29,60	-1,17%	220K	aa.aa	09:05:05
Unitech Printed Circuit Board	45,00	45,70	44,15	+0,45%	2,46M	aa.aa	09:02:24
Gold Circuit	1.220,00	1.240,00	1.190,00	+7,96%	10,08M	aa.aa	09:03:04
LPI	31,55	31,70	31,05	-2,47%	1,43M	aa.aa	08:47:55
Tatung	28,35	28,45	28,00	-0,53%	1,95M	aa.aa	09:02:05
Aurora Corp	53,20	53,20	53,10	0,00%	12K	aa.aa	08:57:42
Ability Enterprise	69,20	69,40	68,30	+0,29%	437K	aa.aa	09:06:37
Kaimei Electronic	131,00	135,50	129,50	-1,50%	2,38M	aa.aa	09:07:23
Gigabyte Tech	355,50	358,00	345,50	+1,86%	2,43M	aa.aa	09:07:18
MSI	148,50	149,50	145,00	+2,41%	4,06M	aa.aa	09:00:29
Realtek	716,00	724,00	713,00	-0,83%	214K	aa.aa	08:36:25
Avision	18,70	18,95	18,70	-1,58%	8K	aa.aa	09:00:12
QCI	328,50	329,50	326,00	-1,20%	1,79M	aa.aa	08:29:44
Elite Material	5.415,00	5.500,00	5.300,00	-1,37%	551K	aa.aa	09:02:31
Chicony Electronics	106,00	107,50	105,50	-1,85%	285K	aa.aa	08:14:16
Sunrex	36,60	36,90	36,45	-0,54%	67K	aa.aa	08:59:55
VIA Tech	72,70	73,50	72,20	-0,82%	588K	aa.aa	09:05:10
Everspring	10,40	10,50	10,35	-0,48%	128K	aa.aa	09:07:10
Cheng Uei	45,85	45,85	43,70	+3,03%	1,82M	aa.aa	09:06:34
Everlight	66,00	66,00	65,00	-0,30%	461K	aa.aa	09:02:21
ACL	674,00	674,00	656,00	+0,75%	512K	aa.aa	09:07:23
DFI Inc	62,30	62,40	61,30	-0,80%	64K	aa.aa	09:04:05
Biostar	46,10	47,05	46,05	-1,71%	1,01M	aa.aa	09:06:54
Sunplus	25,55	25,65	25,25	-1,35%	561K	aa.aa	09:02:13
Ichia	59,80	61,00	56,50	+5,65%	4,26M	aa.aa	09:02:30
UIS	1.050,00	1.065,00	1.040,00	-2,33%	538K	aa.aa	09:01:54
Shuttle	15,45	15,55	15,30	-0,32%	196K	aa.aa	09:02:57
Gigastorage	28,20	28,75	28,15	-1,57%	1,07M	aa.aa	09:02:31
AUO	26,00	26,60	25,55	+0,58%	51,72M	aa.aa	09:07:22
CHT	135,50	136,00	135,00	0,00%	2M	aa.aa	09:01:09
UMEC	43,90	44,40	43,25	+0,11%	99K	aa.aa	09:06:42
Unitech Computer	52,00	52,10	51,80	+0,19%	38K	aa.aa	09:05:40
Cx Tech	29,00	29,20	28,80	-1,36%	24K	aa.aa	08:59:15
AVerMedia	43,80	44,25	43,75	-0,79%	125K	aa.aa	09:05:45
Hitron Tech	25,30	25,45	24,90	+0,80%	92K	aa.aa	09:04:40
Zippy	54,90	55,20	54,70	-0,72%	40K	aa.aa	08:59:02
Sunonwealth	177,00	178,00	163,00	+8,26%	7,3M	aa.aa	08:36:51
Good Will	73,70	74,30	73,40	-1,21%	26K	aa.aa	09:05:18
Chaintech	38,10	38,40	38,05	-0,52%	162K	aa.aa	09:07:03
Tyntek	95,30	97,40	88,40	-0,83%	26,01M	aa.aa	08:43:40
Mercuries Data	22,50	22,80	22,40	-0,44%	54K	aa.aa	09:05:04
Thinking Electronic	258,50	266,00	258,00	-1,34%	834K	aa.aa	09:02:20
TKE	17,65	17,70	17,65	-0,84%	7K	aa.aa	08:40:59
Lien Chang	10,20	10,45	10,15	-1,45%	93K	aa.aa	08:59:55
Huxen	41,55	41,55	41,40	-0,36%	10K	aa.aa	08:41:00
Mospec	62,00	62,00	57,00	+9,93%	1,94M	aa.aa	09:05:00
Weltrend	66,20	67,40	66,00	-1,93%	1,35M	aa.aa	09:06:21
Merry Electronics	78,50	78,60	77,80	0,00%	436K	aa.aa	09:01:58
Space Shuttle	14,25	14,40	14,20	-1,38%	24K	aa.aa	08:33:25
GTK	115,00	117,00	114,00	-2,95%	1,46M	aa.aa	09:01:56
Jean	19,35	19,40	19,30	-0,26%	255K	aa.aa	09:05:51
AboCom	11,00	11,10	10,90	0,00%	25K	aa.aa	08:36:46
Ennostar	61,50	62,50	60,70	-1,76%	2,1M	aa.aa	09:07:15
King Yuan	255,00	264,50	254,50	-5,56%	15,53M	aa.aa	08:48:04
Senao	28,10	28,30	28,05	-0,71%	23K	aa.aa	09:02:23
Transcend Info	296,00	296,00	289,00	+0,68%	1,08M	aa.aa	08:43:29
Syscom Computer	52,30	52,30	52,10	+0,38%	54K	aa.aa	09:02:30
MediaTek	3.905,00	3.945,00	3.820,00	-2,01%	2,51M	aa.aa	09:06:43
VPEC	467,50	477,00	428,00	+7,72%	18,16M	aa.aa	09:02:51
Phihong	23,10	23,15	22,75	+0,87%	334K	aa.aa	09:07:09
Elan Micro	136,50	138,50	135,50	-1,44%	416K	aa.aa	09:01:54
Audix	66,80	67,30	66,60	-0,45%	18K	aa.aa	09:04:21
Gem Terminal	28,45	28,85	28,30	-1,39%	40K	aa.aa	09:04:00
K Laser	18,50	18,95	18,45	-1,86%	256K	aa.aa	09:06:51
LineTek	19,85	20,15	19,85	-1,49%	52K	aa.aa	09:04:22
Mirle Auto	179,00	187,00	178,00	-5,79%	5,36M	aa.aa	09:02:32
Leadtek	95,90	96,80	93,10	+0,95%	1,08M	aa.aa	09:07:18
Cosmo Electronics	101,50	106,00	101,00	-2,87%	532K	aa.aa	09:07:15
C Sun	585,00	599,00	579,00	-4,10%	437K	aa.aa	09:05:02
Fortune Info	33,70	33,85	33,55	-0,59%	31K	aa.aa	08:58:16
Ares Intl	50,40	50,50	49,80	+1,10%	73K	aa.aa	08:58:03
Lelon Electronics	225,00	236,50	223,00	-3,23%	1,17M	aa.aa	09:07:15
Catcher Tech	207,00	207,50	205,50	+0,24%	739K	aa.aa	09:06:56
G-Shank	123,00	125,50	122,50	-1,99%	524K	aa.aa	09:05:49
Meiloon	22,35	22,75	20,20	+7,97%	736K	aa.aa	09:07:24
Ta-I Tech	127,00	133,50	126,00	-1,93%	1,71M	aa.aa	09:06:44
Stark Tech	156,00	156,50	155,00	-0,64%	33K	aa.aa	09:05:13
Pan Jit	151,50	155,50	149,00	-1,62%	11M	aa.aa	09:02:57
UIC	15,90	16,15	15,85	-0,63%	13K	aa.aa	08:37:35
Excel Cell	35,65	36,65	35,50	-2,60%	361K	aa.aa	09:06:47
Siward Crystal	75,40	76,20	74,50	-0,92%	2,34M	aa.aa	09:07:01
Zinwell	43,25	44,05	42,00	+0,58%	1,9M	aa.aa	09:02:29
I-Chiun	263,00	263,50	259,50	+0,77%	835K	aa.aa	09:06:22
Hanpin	48,30	48,40	48,10	-0,41%	9K	aa.aa	08:35:27
Amtran Tech	42,40	44,20	40,00	+5,47%	66,22M	aa.aa	09:02:31
WTC	303,50	316,50	302,00	-3,19%	24,96M	aa.aa	09:02:31
Ampoc	179,50	183,00	178,00	-1,10%	390K	aa.aa	09:07:18
Infortrend	38,35	38,80	38,00	-0,13%	223K	aa.aa	09:04:45
E-Lead	44,95	44,95	44,40	-1,53%	13K	aa.aa	08:05:26
HTC Corp	40,50	40,90	40,25	-0,12%	1,15M	aa.aa	09:05:55
Cathay RED	22,50	22,60	22,40	0,00%	286K	aa.aa	09:07:03
Goldsun Building	31,50	31,75	31,45	-0,63%	237K	aa.aa	08:59:56
Kuo Yang	17,05	17,30	17,00	-1,45%	190K	aa.aa	08:59:55
Pacific Construction	8,50	8,56	8,48	-0,82%	109K	aa.aa	08:58:59
Chainqui	15,30	15,45	15,20	-0,65%	56K	aa.aa	08:59:56
Prince Housing	8,26	8,32	8,25	-0,72%	229K	aa.aa	09:01:34
Long Bon	11,70	11,85	11,70	-2,09%	41K	aa.aa	08:59:57
BES Engineering	12,00	12,05	11,95	+0,42%	1,18M	aa.aa	09:00:20
New Asia Construction	14,15	14,15	14,05	0,00%	13K	aa.aa	08:58:20
Kindom Construction	35,10	35,30	34,95	-0,57%	112K	aa.aa	09:00:12
Kings Town	34,40	35,15	34,40	-2,27%	29K	aa.aa	08:58:59
Hung Ching	43,15	43,75	42,45	-1,71%	169K	aa.aa	08:38:31
Crowell	20,05	20,50	20,05	-1,72%	97K	aa.aa	09:04:40
Delpha Construction	19,05	19,25	19,00	-1,04%	235K	aa.aa	09:06:06
Hung Sheng Construction	17,20	17,60	17,20	-1,71%	135K	aa.aa	08:59:56
Da-Cin Construction	90,10	90,90	88,60	-0,99%	83K	aa.aa	09:05:01
Hong Pu Real Estate Development	20,75	20,85	20,65	-0,24%	239K	aa.aa	08:59:57
We & Win	11,45	11,60	11,40	0,00%	335K	aa.aa	09:02:10
Kee Tai Properties	8,84	8,91	8,81	-0,67%	315K	aa.aa	08:58:15
Sakura Development	34,75	34,75	34,10	+1,16%	286K	aa.aa	09:01:59
Highwealth	46,90	47,05	46,75	-0,21%	499K	aa.aa	08:25:27
Hwang Chang	38,50	38,70	38,05	+0,52%	136K	aa.aa	09:04:36
Huang Hsiang	34,40	34,95	34,20	-1,57%	59K	aa.aa	09:01:53
Kedge Construction	105,00	105,50	104,50	-1,41%	25K	aa.aa	08:34:33
Radium Life Tech	9,97	10,00	9,96	-0,30%	736K	aa.aa	09:02:16
Huaku	93,90	94,50	93,50	+0,11%	179K	aa.aa	09:01:53
Ruentex E&C	170,00	172,00	169,00	-1,16%	80K	aa.aa	08:59:46
FSC	6,81	6,90	6,79	+0,44%	870K	aa.aa	09:07:10
EMC Taiwan	233,50	234,50	230,50	+0,86%	3,79M	aa.aa	09:06:47
SNC	35,25	35,65	34,95	+0,57%	4,54M	aa.aa	09:02:31
U-Ming	77,00	77,70	71,90	+6,65%	7,47M	aa.aa	09:02:23
EITC	52,10	52,30	51,70	+0,77%	93K	aa.aa	08:58:53
Kerry TJ	28,50	28,60	28,50	-0,35%	52K	aa.aa	08:58:59
YMTC	56,90	57,50	56,30	+1,25%	9,12M	aa.aa	08:08:38
China Airlines	20,20	20,35	20,10	-0,74%	1,5M	aa.aa	08:08:46
TSI	15,05	15,25	14,90	+1,01%	378K	aa.aa	09:01:58
Chinese Maritime	62,60	63,00	59,60	+3,99%	551K	aa.aa	08:17:06
CCTC	23,00	23,50	22,65	+1,32%	489K	aa.aa	09:06:27
EMIC	18,30	18,35	18,10	+0,27%	147K	aa.aa	09:01:41
Wan Hai	111,50	116,00	110,00	0,00%	9,2M	aa.aa	08:08:37
Shan-Loong	13,35	13,45	13,35	-0,37%	9K	aa.aa	08:55:17
Taiwanline	31,20	31,30	30,40	+2,46%	571K	aa.aa	09:02:08
Eva Airways	41,75	41,85	41,45	-0,12%	1,31M	aa.aa	08:08:42
Wisdom	94,30	94,50	91,00	+2,39%	2,6M	aa.aa	09:02:25
Pelican	20,60	20,85	20,60	0,00%	0	aa.aa	28/08
Wan Hwa	10,55	10,60	10,55	-0,47%	23K	aa.aa	08:59:01
Hotel Garden	12,60	12,75	12,60	-0,79%	9K	aa.aa	08:59:21
AMBH	45,30	45,55	45,25	-0,11%	31K	aa.aa	08:59:55
Leofoo	15,65	15,65	15,60	-0,32%	22K	aa.aa	09:03:27
First Hotel	12,50	12,60	12,50	0,00%	36K	aa.aa	08:59:06
Formosa Hotel	179,00	180,00	178,50	-0,28%	20K	aa.aa	08:44:56
FGH	14,25	14,30	14,25	-0,70%	2K	aa.aa	08:35:27
Chateau	21,55	21,75	21,55	0,00%	15K	aa.aa	08:44:56
Gourmet Master	79,00	79,60	75,90	+2,33%	305K	aa.aa	09:06:35
Wowprime	234,00	235,00	233,00	0,00%	35K	aa.aa	09:00:15
Liontravel	145,00	145,50	144,00	0,00%	71K	aa.aa	08:59:52
Chang Hwa Bank	24,90	25,00	24,65	+0,20%	8,21M	aa.aa	09:06:31
T.C.C.B.	19,05	19,05	18,75	+1,06%	4,62M	aa.aa	09:07:16
Union Insurance Co	38,25	38,30	37,45	-1,67%	484K	aa.aa	09:07:21
CBF	16,60	16,65	16,55	-0,30%	549K	aa.aa	09:01:48
TFMI	58,50	59,60	57,20	-2,34%	268K	aa.aa	08:57:09
TBB	16,70	16,85	16,45	+1,52%	22,93M	aa.aa	09:07:13
Bank of Kaohsiung	11,95	12,05	11,95	-0,83%	313K	aa.aa	09:02:22
UBOT	20,25	20,30	20,10	+0,25%	497K	aa.aa	09:03:56
FEIB	13,45	13,50	13,35	+0,37%	6,87M	aa.aa	09:06:28
EnTie Bank	14,10	14,35	14,05	-2,08%	162K	aa.aa	09:04:25
SK Insurance	158,50	160,00	158,50	-1,25%	111K	aa.aa	09:01:43
Central Reinsurance	44,80	45,00	44,25	-0,67%	453K	aa.aa	09:01:00
First Insurance Co	27,95	28,10	27,90	-0,53%	223K	aa.aa	09:02:42
President Securities	48,05	48,30	47,75	-1,03%	786K	aa.aa	09:02:08
Mercuries Life	9,70	9,86	9,70	0,00%	0	aa.aa	19/08
HNFHC	40,95	41,40	40,20	+1,74%	10M	aa.aa	09:07:16
Fubon Financial	144,50	145,00	143,00	+0,35%	4,03M	aa.aa	08:27:16
Cathay Holdings	108,50	111,00	105,50	+2,84%	16,58M	aa.aa	09:00:24
KGI Financial Holding	33,05	33,30	32,55	+0,92%	16,32M	aa.aa	09:00:40
E.S.F.H	38,75	38,95	38,50	0,00%	6,44M	aa.aa	08:25:47
Yuanta Group	63,90	64,10	63,40	-0,16%	980K	aa.aa	08:11:06
Mega FHC	48,15	48,60	47,75	-0,10%	7,02M	aa.aa	09:06:55
TS Financial Holding	38,15	38,35	37,35	+1,73%	29,69M	aa.aa	09:06:57
IBF Financial Holdings	15,90	16,05	15,80	0,00%	8,19M	aa.aa	09:02:01
SinoPac Holdings	40,10	40,35	39,60	+0,75%	6,87M	aa.aa	08:25:32
CTBC	64,40	64,90	63,50	0,00%	8,04M	aa.aa	09:07:01
FFHC	34,90	35,20	34,30	+1,45%	13,95M	aa.aa	09:07:20
Shin Shin	23,40	23,80	23,40	-1,06%	3K	aa.aa	08:35:27
FEDS	22,40	22,45	22,20	+1,36%	517K	aa.aa	09:07:07
Pan Overseas	12,90	13,05	12,85	-0,39%	11K	aa.aa	09:01:08
Mercuries	17,35	17,40	17,00	+1,17%	679K	aa.aa	09:00:54
Collins	13,90	14,00	13,90	-1,42%	32K	aa.aa	09:05:05
Test Rite	21,80	21,90	21,70	-0,68%	100K	aa.aa	09:01:49
Tonlin	24,15	24,35	24,05	-0,41%	13K	aa.aa	08:44:56
Les Enphants	6,42	6,46	6,40	-0,62%	15K	aa.aa	08:59:58
PCSC	218,00	219,00	217,50	-0,23%	205K	aa.aa	08:27:19
Taiwan Tea	11,15	11,15	11,10	0,00%	271K	aa.aa	09:00:47
Ruentex Industries	56,40	57,30	56,30	-1,57%	1,44M	aa.aa	09:06:33
Sino Horizon	24,00	25,35	23,95	-7,16%	144K	aa.aa	09:05:08
TOPBI	5,63	5,69	5,57	-1,23%	34K	aa.aa	08:58:52
Ahoku Electronic	17,15	17,45	17,10	-1,72%	20K	aa.aa	08:58:45
KS Terminals	69,30	72,30	69,10	-3,88%	672K	aa.aa	09:02:29
NAFCO Corp	119,00	119,00	117,50	0,00%	93K	aa.aa	08:59:12
Getac Tech	118,00	118,50	114,50	+1,72%	1,26M	aa.aa	09:02:28
ESMT	284,00	293,50	263,50	+5,38%	12,45M	aa.aa	09:02:33
LARGAN	7.490,00	7.530,00	7.025,00	+6,02%	1,47M	aa.aa	09:07:03
Wah Lee	127,50	128,50	126,50	+0,39%	135K	aa.aa	09:01:45
Ji-Haw Industrial	10,50	10,60	10,45	-0,94%	49K	aa.aa	09:03:03
Chenming Mold	88,20	89,20	86,60	-1,45%	389K	aa.aa	09:06:10
ITE Tech	130,00	131,00	129,00	-1,14%	264K	aa.aa	09:07:23
FSP	53,70	54,20	53,20	-1,10%	109K	aa.aa	09:06:42
Episil-Precision	99,50	99,60	97,60	-0,10%	677K	aa.aa	08:49:32
AVC	3.330,00	3.385,00	3.250,00	-0,89%	1,27M	aa.aa	09:06:36
Lung Ming Green Energy Tech Engineering	11,50	11,95	11,50	-3,77%	16K	aa.aa	08:15:55
Asia Optical	140,50	141,50	136,50	+1,44%	1,06M	aa.aa	09:02:24
Welltend Tech	20,15	20,25	19,65	-0,74%	24K	aa.aa	08:58:51
IEI	90,40	91,40	89,60	+0,11%	376K	aa.aa	09:02:13
Sinbon	316,50	319,50	314,00	-0,16%	95K	aa.aa	09:00:06
Action Electronics	14,650	14,650	14,350	0,00%	1,05M	aa.aa	09:04:04
Loop Telecom	52,70	53,10	52,60	-1,68%	44K	aa.aa	09:06:22
Holystone	734,00	766,00	722,00	-1,08%	8,36M	aa.aa	09:02:50
Billion Electric	18,25	18,45	18,05	-0,54%	55K	aa.aa	09:05:36
Zenitron	64,20	64,70	63,50	-0,31%	363K	aa.aa	09:06:06
Zero One Tech	113,50	114,00	110,50	+1,79%	439K	aa.aa	09:07:22
TRI	291,00	297,50	289,50	-0,85%	252K	aa.aa	09:02:03
Bright Led	24,80	24,85	24,20	+0,40%	162K	aa.aa	09:07:17
Compucase	80,20	80,60	78,60	+0,50%	100K	aa.aa	09:06:41
Weikeng	44,90	45,05	44,15	-0,33%	1,22M	aa.aa	09:02:03
Novatek Micro	536,00	544,00	536,00	-1,65%	386K	aa.aa	09:00:31
Faraday Tech	175,00	178,00	174,50	-3,05%	792K	aa.aa	09:02:11
WT Microelectronics	195,00	196,00	192,50	-0,51%	1,19M	aa.aa	09:02:22
Unimicron Tech	999,00	999,00	999,00	-10,00%	2,02M	aa.aa	08:28:26
EDT	20,20	20,25	20,05	+0,25%	51K	aa.aa	09:01:07
Global View	36,40	36,95	36,40	-2,67%	23K	aa.aa	09:04:24
ALi	22,80	22,90	22,55	-0,44%	118K	aa.aa	09:01:30
TXC	185,50	187,50	182,50	-1,59%	4,02M	aa.aa	09:02:24
Tripod Tech	502,00	508,00	490,00	+2,45%	1,63M	aa.aa	08:25:48
TWM	115,00	115,00	114,50	-0,43%	596K	aa.aa	09:06:56
AOPEN	56,00	56,40	55,70	-1,23%	70K	aa.aa	08:59:01
Edimax Tech	13,90	13,95	13,80	-0,36%	62K	aa.aa	09:05:17
EDOM Tech	55,40	56,30	54,70	-0,36%	545K	aa.aa	09:06:48
Hannstar Touch	13,65	14,30	13,50	+1,11%	18,38M	aa.aa	09:02:31
U-Tech Media	11,75	11,80	11,65	-0,42%	162K	aa.aa	09:01:11
Apex S&E	11,15	11,15	11,05	0,00%	124K	aa.aa	09:05:19
LIWANLI	57,00	57,40	56,00	+0,53%	39K	aa.aa	09:06:12
Spirox	120,50	130,00	119,50	-5,49%	1,41M	aa.aa	09:05:43
Fu Hua Innovation	14,05	14,20	14,00	-1,06%	196K	aa.aa	09:03:38
Promise Tech	17,00	17,20	16,90	-1,73%	27K	aa.aa	09:01:19
LEI	8,24	8,24	8,10	+1,10%	104K	aa.aa	09:06:18
Altek	39,65	39,80	39,20	-0,50%	312K	aa.aa	09:02:34
Min Aik	26,90	27,25	26,55	0,00%	247K	aa.aa	08:58:51
CyberTAN	20,90	21,05	20,70	-0,24%	225K	aa.aa	09:01:04
Nichidenbo	173,00	178,50	170,00	-0,57%	4,25M	aa.aa	09:07:18
Davicom	40,35	40,95	39,70	-1,10%	2,04M	aa.aa	09:06:28
104 Corp	209,00	210,00	209,00	0,00%	18K	aa.aa	08:44:56
G-Tech	65,40	66,30	64,80	-1,51%	1,19M	aa.aa	09:07:06
GenMont Biotech	15,90	15,90	15,80	-1,55%	4K	aa.aa	08:59:55
Ta Liang Tech	777,00	793,00	763,00	-0,77%	1,73M	aa.aa	09:07:23
Kinsus Tech	820,00	899,00	819,00	-8,79%	16,09M	aa.aa	08:46:55
Alltek Tech	46,20	47,50	46,00	-2,74%	2,12M	aa.aa	09:06:34
Cheer Time	55,80	56,90	54,30	+0,72%	415K	aa.aa	09:05:50
Wistron	178,00	180,00	174,00	0,00%	13,82M	aa.aa	09:06:57
Champion Micro	49,60	50,00	49,35	-1,39%	43K	aa.aa	09:05:03
Powertech	23,80	24,20	23,70	-1,24%	12K	aa.aa	08:59:28
Shenmao	115,00	115,50	112,50	-1,29%	911K	aa.aa	09:05:57
Bestec Power	21,85	22,05	21,85	-2,02%	15K	aa.aa	09:05:11
Silitech Tech	32,30	32,60	32,10	-0,92%	34K	aa.aa	09:03:55
G.M.I	51,60	52,00	51,40	-0,58%	199K	aa.aa	09:06:18
Taisol	64,60	65,50	63,10	+0,62%	98K	aa.aa	09:05:04
Geo Vision	62,50	63,20	61,80	+0,97%	127K	aa.aa	09:00:17
SZS	215,50	217,50	210,00	-0,69%	3,95M	aa.aa	09:07:02
Alpha Networks	28,05	28,35	27,80	-0,36%	242K	aa.aa	08:59:58
GSEO	991,00	1.005,00	915,00	+8,07%	6,88M	aa.aa	09:02:34
Wha Yu	11,90	12,05	11,75	-0,42%	31K	aa.aa	08:59:58
Tai Twun	14,55	14,60	14,50	-0,34%	9K	aa.aa	09:06:02
GUC Corp	5.825,00	5.950,00	5.745,00	-3,16%	674K	aa.aa	09:07:14
Elaser	625,00	634,00	605,00	-1,57%	7,41M	aa.aa	09:02:52
Innolux	49,15	50,50	47,60	+1,13%	134,46M	aa.aa	08:59:29
HiTi	7,22	7,32	7,06	+1,40%	7K	aa.aa	08:32:46
Well Shin Tech	39,30	39,50	39,25	-0,51%	27K	aa.aa	08:59:57
Young Optics	89,90	90,10	86,30	+0,45%	2,07M	aa.aa	09:07:22
ASRock	219,50	220,50	216,50	-0,23%	134K	aa.aa	08:46:04
Paragon Tech	27,70	27,80	27,60	-0,54%	24K	aa.aa	09:05:35
Formosa Sumco	379,00	394,50	378,50	-5,01%	1,85M	aa.aa	09:07:23
Lotes	1.690,00	1.730,00	1.685,00	-2,59%	466K	aa.aa	09:02:27
Favite	89,20	90,20	88,70	-1,11%	84K	aa.aa	09:02:37
FocalTech	49,05	49,35	48,50	+0,10%	207K	aa.aa	08:53:59
Copartner	24,55	25,30	24,30	+1,03%	1,1M	aa.aa	09:07:20
Jia Wei Lifestyle	24,000	24,000	24,000	-0,83%	1K	aa.aa	08:35:27
United Renewable Energy	17,35	17,45	17,10	-0,86%	2,92M	aa.aa	09:02:12
Scientech	720,00	748,00	700,00	-3,87%	753K	aa.aa	09:01:36
Leadtrend	53,00	53,50	52,50	-1,30%	46K	aa.aa	08:59:27
Edison Opto	22,20	22,30	22,05	0,00%	60K	aa.aa	09:06:18
Arcadyan Tech	160,50	161,00	159,00	-0,62%	485K	aa.aa	09:02:31
ACES	138,50	141,00	127,50	+5,73%	21M	aa.aa	09:07:17
Coxon	14,00	14,15	13,95	-1,06%	51K	aa.aa	09:00:21
CyberPower	247,00	248,50	240,00	+1,44%	164K	aa.aa	09:02:29
YFO	53,30	53,60	53,20	-0,37%	119K	aa.aa	09:04:41
Taimide Tech	75,40	77,80	73,50	-1,57%	6,25M	aa.aa	09:07:24
Jentech	6.010,00	6.020,00	5.690,00	+3,89%	616K	aa.aa	09:07:00
BizLink	2.180,00	2.240,00	2.160,00	-3,54%	1,03M	aa.aa	09:02:52
AVer	35,45	35,75	34,95	-0,70%	137K	aa.aa	09:06:24
TPK	69,00	69,50	67,10	+2,07%	2,58M	aa.aa	08:56:20
Nishoku	107,50	107,50	107,00	+0,94%	6K	aa.aa	08:55:45
Danen Tech	14,35	14,45	14,35	-0,69%	4K	aa.aa	08:33:53
AzureWave	50,60	50,90	50,10	-0,39%	118K	aa.aa	09:00:46
WPG Holdings	98,50	100,50	97,20	-1,50%	5M	aa.aa	09:07:03
CHC Corp	19,25	19,40	19,20	-0,77%	794K	aa.aa	09:02:27
Zyxel Corp	42,20	43,60	41,70	+0,48%	945K	aa.aa	09:01:20
Y.S.H.	55,60	55,90	55,40	-0,54%	31K	aa.aa	08:47:16
MHC	92,70	93,70	91,30	+0,65%	4,53M	aa.aa	09:02:28
Excelsior	71,30	71,30	71,00	+0,42%	54K	aa.aa	08:59:04
Wellell	24,25	24,25	24,05	-0,61%	3K	aa.aa	08:22:00
Phytohealth	11,60	11,90	11,55	-6,45%	758K	aa.aa	09:06:40
SCI Pharmtech	55,00	55,00	53,60	+1,10%	79K	aa.aa	09:00:49
Abnova	20,65	20,85	20,55	+0,24%	8K	aa.aa	09:06:07
Chlitina	84,50	85,90	84,50	-1,63%	147K	aa.aa	09:05:45
ADIM	17,80	18,00	17,80	-0,56%	210K	aa.aa	09:00:31
CHC Healthcare	25,95	26,10	25,90	-0,95%	98K	aa.aa	09:01:10
Yem Chio	15,05	15,10	15,00	0,00%	231K	aa.aa	09:06:59
Roo Hsing	8,34	8,37	8,34	-0,60%	64K	aa.aa	09:05:36
Li Cheng	7,58	7,67	7,58	-1,81%	42K	aa.aa	08:59:56
TongTai	30,45	30,75	30,00	+0,50%	406K	aa.aa	09:01:19
Rechi	23,85	23,90	23,80	-0,42%	85K	aa.aa	08:59:58
Topkey	165,50	168,00	165,00	-1,19%	73K	aa.aa	09:00:18
Qualipoly	213,00	217,00	209,00	-0,23%	179K	aa.aa	09:06:52
Bionime	57,20	58,40	57,20	-1,04%	29K	aa.aa	08:58:51
Formosa Lab	49,25	49,55	49,25	-0,20%	143K	aa.aa	09:02:10
San Fu	119,50	119,50	117,00	-0,42%	60K	aa.aa	09:01:29
Far EasTone	100,00	100,50	99,80	-0,50%	152K	aa.aa	08:14:20
Gemtek Tech	36,85	37,60	35,75	+1,24%	6M	aa.aa	09:02:31
Primax	59,50	59,60	59,00	-0,17%	389K	aa.aa	09:02:31
Parpro	101,00	101,50	100,00	-1,46%	249K	aa.aa	08:29:33
NTC	120,00	120,50	119,00	-2,04%	539K	aa.aa	09:02:20
Star Comgistic	16,00	16,15	16,00	-1,54%	12K	aa.aa	08:32:13
Tainergy Tech	14,25	14,55	14,25	-2,06%	72K	aa.aa	09:00:17
GLT	33,60	34,55	33,40	-0,59%	11K	aa.aa	08:59:49
Pegatron	90,60	91,20	87,70	+2,37%	2,63M	aa.aa	09:07:08
Chia Chang	33,15	33,15	33,05	-0,30%	6K	aa.aa	08:55:09
Generalplus	51,20	51,30	50,80	-1,35%	138K	aa.aa	09:06:47
Epileds Tech	37,20	37,85	36,25	+0,68%	1,31M	aa.aa	09:07:03
ZDT	488,50	504,00	468,00	+1,66%	22,54M	aa.aa	08:48:29
Cheng Mei Materials Technology	21,10	21,75	21,10	-3,43%	582K	aa.aa	09:02:06
Calin Tech	39,30	39,45	38,60	+0,38%	641K	aa.aa	09:06:55
F-PCL	171,50	176,00	170,50	-0,29%	1,19M	aa.aa	09:07:22
X-Legend	82,10	83,70	81,80	-2,03%	8K	aa.aa	08:33:57
Sinher	18,70	18,70	18,70	-1,32%	1K	aa.aa	08:35:27
San Shing	55,90	56,40	55,80	-0,89%	33K	aa.aa	08:38:57
CyberLink	58,80	59,30	58,70	-0,17%	59K	aa.aa	09:00:46
Ko Ja Cayman	38,45	38,85	38,25	-1,41%	14K	aa.aa	09:00:02
Eastech	60,40	60,50	60,00	-0,17%	62K	aa.aa	09:05:03
Daxin	296,00	303,50	292,50	-2,47%	105K	aa.aa	09:06:42
Eson	91,40	91,90	90,10	+0,11%	308K	aa.aa	08:53:55
Asmedia	1.410,00	1.430,00	1.405,00	-2,76%	123K	aa.aa	09:00:27
Jih Lin Tech	81,40	83,80	81,00	-2,40%	345K	aa.aa	09:05:41
Sercomm	77,80	78,10	76,90	+0,39%	666K	aa.aa	09:02:24
Topco Scientific	514,00	525,00	514,00	-2,84%	201K	aa.aa	09:00:31
HSB	74,10	74,70	73,50	-0,94%	308K	aa.aa	09:05:51
Sonix Tech	60,80	61,60	60,80	-1,46%	797K	aa.aa	09:02:17
EverFocus	39,850	40,500	39,800	-0,87%	31K	aa.aa	09:05:41
Chien Kuo	51,90	52,80	51,40	-1,14%	201K	aa.aa	09:05:25
Long Da	27,85	27,95	27,80	-0,36%	23K	aa.aa	09:06:54
KSECO	10,55	10,70	10,55	-0,94%	583K	aa.aa	08:59:57
Farglory	62,60	62,80	62,30	-0,32%	198K	aa.aa	08:59:56
Sweeten	22,00	22,30	22,00	-0,68%	84K	aa.aa	09:05:20
Shining Building	7,26	7,35	7,25	-0,82%	282K	aa.aa	08:59:32
Founding Construction	13,85	13,90	13,85	-0,72%	11K	aa.aa	09:01:13
Chong Hong	76,10	76,10	75,00	+1,06%	155K	aa.aa	09:01:54
Tong Ming	36,80	36,90	36,65	-0,81%	11K	aa.aa	08:45:40
Farglory FTZ	51,60	52,30	51,50	+0,19%	155K	aa.aa	09:04:00
Shih Wei	17,10	17,50	16,80	+2,40%	4,53M	aa.aa	09:06:59
Phoenix Tours	45,10	45,20	44,95	-0,11%	72K	aa.aa	08:57:39
Chailease	112,50	113,50	112,50	-0,44%	224K	aa.aa	08:10:56
TCFHC	25,30	25,30	25,05	+0,20%	4,8M	aa.aa	09:07:23
Tainan Cayman	37,750	37,850	35,750	0,00%	0	aa.aa	28/08
GORG	4,86	5,01	4,86	-1,02%	93K	aa.aa	08:59:56
Capital Securities	31,20	31,45	31,05	-0,79%	1,63M	aa.aa	09:06:08
APCB	24,30	26,15	24,20	-5,45%	3M	aa.aa	09:06:37
Metaage	45,35	45,70	44,85	+0,67%	85K	aa.aa	09:07:16
I-Sheng	43,60	44,05	43,55	-0,91%	130K	aa.aa	09:02:28
Hannstar Display	14,250	14,600	14,250	-1,72%	9,91M	aa.aa	09:02:25
In Win	63,20	63,50	62,60	+0,32%	42K	aa.aa	09:02:54
Darwin Precision	12,75	12,85	12,70	-0,39%	347K	aa.aa	09:01:19
General Plastic	20,10	20,15	20,05	-0,99%	34K	aa.aa	08:58:51
GBE	23,25	23,60	23,00	+1,09%	199K	aa.aa	09:02:16
FTC	24,60	25,10	24,60	-1,99%	69K	aa.aa	08:58:59
L&K Engineering	745,00	768,00	745,00	-3,87%	1,25M	aa.aa	09:07:18
Plotech	57,70	59,50	56,20	-0,86%	2,55M	aa.aa	09:06:56
Cameo	8,78	8,88	8,78	-1,01%	189K	aa.aa	09:03:38
Prime Electronic	14,30	14,50	14,00	+1,78%	465K	aa.aa	09:05:41
Career Tech	17,80	18,40	17,35	+0,28%	3,17M	aa.aa	09:02:31
King Core	58,60	60,50	58,00	-1,01%	637K	aa.aa	09:07:02
Ledtech	12,20	12,40	12,20	-1,21%	81K	aa.aa	09:04:25
Lang	51,00	51,60	48,80	+5,59%	1,04M	aa.aa	09:07:17
ADLINK Tech	114,50	116,50	113,00	-1,72%	390K	aa.aa	09:00:17
Harvatek	28,60	28,75	28,05	-0,87%	866K	aa.aa	09:06:19
Radiant	91,70	93,10	91,00	-1,50%	1,22M	aa.aa	09:06:55
Da-Li	47,40	47,65	47,30	-0,32%	121K	aa.aa	08:38:36
Trade-Van	91,00	92,00	90,90	0,00%	26K	aa.aa	08:45:51
Dafeng TV	41,00	41,25	41,00	-0,36%	20K	aa.aa	08:58:51
Promate	48,35	48,45	47,70	+0,42%	107K	aa.aa	09:02:25
Global Brands Manufacture	84,30	84,90	83,50	-0,47%	434K	aa.aa	09:06:07
Lumax	116,50	117,50	116,00	-0,85%	121K	aa.aa	09:02:00
Marketech	483,00	492,50	478,00	-1,93%	187K	aa.aa	08:25:03
JPC Connectivity	304,00	308,50	303,50	-1,78%	315K	aa.aa	09:01:17
Ya Horng	44,60	44,75	44,55	0,00%	10K	aa.aa	08:59:56
Holtek	58,30	58,80	58,00	-1,85%	307K	aa.aa	09:01:34
Chant Sincere	68,10	69,70	65,90	+3,50%	495K	aa.aa	09:07:23
Flytech	138,50	139,00	136,00	0,00%	206K	aa.aa	09:01:06
Kinko Optical	78,10	79,00	75,80	+1,83%	6,02M	aa.aa	09:07:23
ITEQ	545,00	591,00	541,00	-6,36%	8,46M	aa.aa	09:02:59
Systex	182,50	184,00	180,50	+0,83%	918K	aa.aa	09:00:50
Aurotek	99,30	99,30	96,70	+0,91%	123K	aa.aa	09:06:26
DrayTek	20,70	20,85	20,70	-0,96%	83K	aa.aa	08:56:52
PTTC	78,00	79,40	75,00	+4,70%	828K	aa.aa	09:02:15
Para Light	35,40	36,60	34,05	+4,12%	8,48M	aa.aa	08:07:32
CCI	106,50	108,50	106,50	-2,74%	13K	aa.aa	08:59:57
Waffer Tech	39,10	39,30	38,60	+0,51%	94K	aa.aa	09:05:23
Powertech Tech	276,00	283,50	276,00	-3,83%	6,63M	aa.aa	08:59:51
ENE	40,65	41,10	40,45	-2,28%	151K	aa.aa	09:05:45
Dynamic	124,00	126,00	121,00	-0,80%	6,76M	aa.aa	09:07:08
Sigurd	207,50	214,50	207,50	-5,25%	5,24M	aa.aa	09:02:26
Flexium	78,60	82,30	73,00	+4,80%	19,17M	aa.aa	09:07:25
THEIL	214,50	217,50	211,00	-0,23%	1,56M	aa.aa	09:02:28
ATEN	78,50	78,90	78,20	-1,01%	87K	aa.aa	09:00:01
TSMT	199,50	203,00	198,00	-0,99%	1,43M	aa.aa	09:02:29
E-Life Mall	51,10	51,20	51,10	-0,39%	11K	aa.aa	08:59:32
AcBel	45,10	45,50	44,55	-0,44%	1,69M	aa.aa	09:01:53
Shun On	19,80	19,90	19,80	-1,00%	24K	aa.aa	09:05:25
WNC Corp	248,50	255,00	242,00	+0,61%	2,91M	aa.aa	09:07:24
Onano	39,30	39,85	39,30	-2,36%	77K	aa.aa	09:06:46
Voltronic	1.010,00	1.030,00	994,00	-1,94%	109K	aa.aa	09:05:34
Chicony Power	79,20	79,50	78,50	+0,13%	144K	aa.aa	09:00:26
Ennoconn	381,00	389,50	380,50	-2,31%	177K	aa.aa	08:14:12
Silergy	428,00	452,00	425,50	-6,55%	1,77M	aa.aa	08:29:13
Nan Liu	37,20	37,20	37,10	-1,72%	3K	aa.aa	08:32:13
FPCC	73,30	73,80	71,10	+2,66%	7,62M	aa.aa	09:00:20
DEPO	139,50	139,50	138,00	+0,36%	61K	aa.aa	09:01:24
TTCC	16,05	16,20	15,95	-0,31%	103K	aa.aa	09:02:38
Sitronix	292,00	293,50	290,50	-1,35%	95K	aa.aa	09:02:18
Topoint Tech	438,50	461,00	435,00	-3,41%	4,65M	aa.aa	09:07:26
Thunder Tiger	188,50	190,50	187,00	-0,53%	1,14M	aa.aa	08:29:20
Taiflex	330,50	347,00	323,50	-3,78%	14,44M	aa.aa	09:02:31
N.P.C	1.215,00	1.325,00	1.185,00	-2,02%	11,55M	aa.aa	09:06:51
Chang Wah	50,10	51,00	49,95	-2,53%	1,2M	aa.aa	09:02:17
AV Tech	26,25	26,30	26,05	+0,19%	34K	aa.aa	09:00:28
GMT	254,00	258,00	253,50	-2,31%	142K	aa.aa	09:01:09
CviLux	119,00	119,00	115,00	+9,68%	2,91M	aa.aa	08:36:39
Walton	45,70	46,25	45,10	-0,65%	670K	aa.aa	09:06:45
Supreme Electronics	91,70	91,90	89,80	+0,88%	2,22M	aa.aa	09:07:03
Posiflex	196,50	196,50	192,00	+0,77%	43K	aa.aa	09:01:30
FATC	63,00	63,70	61,70	+0,48%	362K	aa.aa	09:01:03
ChipMOS	89,00	89,80	88,20	-1,66%	3,92M	aa.aa	08:45:37
Darfon	31,40	31,70	31,05	-1,41%	178K	aa.aa	09:01:09
Inventec Besta	11,90	11,90	11,90	0,00%	1K	aa.aa	08:01:04
Chenbro Micom	980,00	995,00	975,00	-1,01%	332K	aa.aa	09:00:11
Taiwan PCB	33,10	33,25	32,50	-0,15%	249K	aa.aa	09:02:11
BenQ Materials	25,55	26,25	25,45	-2,48%	544K	aa.aa	09:02:14
Creative Sensor	41,35	41,65	41,20	-0,36%	32K	aa.aa	09:05:15
APEC	184,00	185,50	181,00	-1,87%	755K	aa.aa	08:47:26
Apacer	232,00	234,50	229,00	-0,22%	876K	aa.aa	09:07:00
Ace Pillar	81,80	83,00	80,70	-0,37%	80K	aa.aa	09:02:17
Paiho Shih	16,15	16,25	16,15	-0,62%	117K	aa.aa	08:59:58
Kingcan	12,75	12,90	12,75	-1,54%	22K	aa.aa	09:00:14
Cleanaway	27,10	27,10	26,80	0,00%	1,51M	aa.aa	09:00:49
Jinli	6,01	6,02	6,01	0,00%	16K	aa.aa	08:59:55
Taiwan Cogeneration	56,20	56,70	56,10	-1,06%	523K	aa.aa	09:02:20
New Palace	14,95	15,20	14,95	-1,32%	29K	aa.aa	09:04:46
Kaori Heat	1.205,00	1.240,00	1.190,00	-4,74%	500K	aa.aa	08:10:04
Fulgent Sun	71,50	71,70	70,90	-0,28%	44K	aa.aa	08:58:51
Tidehold	13,60	13,75	13,60	0,00%	18K	aa.aa	08:58:51
Pou Chen	24,70	24,75	24,25	+1,44%	5,65M	aa.aa	09:07:27
GCM	21,45	21,55	21,40	-0,46%	18K	aa.aa	08:50:25
Hsin Ba Ba	40,00	40,50	39,95	-1,72%	17K	aa.aa	08:59:07
Ton Yi	15,35	15,40	15,25	0,00%	282K	aa.aa	09:06:18
Taipei Gas	28,95	29,00	28,95	-0,34%	29K	aa.aa	08:58:59
Feng Tay	68,10	68,40	67,70	-0,15%	183K	aa.aa	09:04:58
Taiwan Sakura	82,30	82,70	82,30	-0,72%	84K	aa.aa	09:06:09
AIC	13,15	13,60	12,90	-6,74%	348K	aa.aa	09:00:01
Merida Industry	82,70	83,20	82,20	-0,48%	299K	aa.aa	09:06:28
Taiwan Secom	106,00	106,50	105,00	+0,47%	401K	aa.aa	09:05:56
SSNG	42,75	43,00	42,70	-0,58%	6K	aa.aa	08:32:12
KNH Enterprise	13,90	14,00	13,85	+0,36%	60K	aa.aa	08:58:51
Giant	101,00	102,50	101,00	-1,94%	483K	aa.aa	09:03:41
Taiwan Fu Hsing	38,35	38,50	38,30	-0,78%	43K	aa.aa	08:59:58
SKS	40,05	40,10	39,80	+0,50%	241K	aa.aa	09:02:19
Shin Hai Gas	49,00	49,00	48,70	-0,20%	7K	aa.aa	08:55:00
TMI	69,20	69,20	68,70	+0,14%	27K	aa.aa	09:00:01
China Television	17,80	17,95	17,80	-0,84%	4K	aa.aa	08:45:11
Choice Development	11,00	11,00	11,00	-2,65%	1K	aa.aa	08:35:27
China Hi-Ment	62,60	63,00	62,50	-0,79%	32K	aa.aa	08:53:55
Hsin Kao Gas	33,80	33,85	33,80	-0,15%	9K	aa.aa	09:05:46
CTCI	40,40	41,00	40,20	-0,49%	437K	aa.aa	08:36:32
Globe Union	11,05	11,10	11,00	-0,45%	108K	aa.aa	08:59:29
Ching Feng	19,80	20,00	19,65	+0,51%	112K	aa.aa	08:58:51
National Petroleum	54,60	54,80	54,60	-0,91%	18K	aa.aa	08:59:55
Taiwan Paiho	41,90	42,10	41,90	-0,48%	169K	aa.aa	08:59:55
Taiwan Hon Chuan	131,50	131,50	130,00	-0,38%	149K	aa.aa	08:59:56
Sinyi Realty	20,30	20,55	20,20	-0,98%	147K	aa.aa	09:01:49
Taiwan Acceptance	86,50	86,70	85,40	-0,12%	478K	aa.aa	09:02:24
NAK	115,00	116,00	115,00	-0,86%	15K	aa.aa	09:00:26
Holiday	51,00	51,40	50,50	-0,39%	18K	aa.aa	08:58:51
Shinih	17,25	17,45	17,25	-0,58%	15K	aa.aa	08:35:27
Ruentex	27,80	28,00	27,75	-0,71%	1,39M	aa.aa	09:06:17
SanFar	17,30	17,45	17,20	-1,70%	219K	aa.aa	08:53:48
SDTI	24,20	24,45	24,20	-2,62%	85K	aa.aa	09:05:18
CIAS	90,80	91,40	90,60	-1,52%	662K	aa.aa	09:04:59
Tsang Yow	28,70	29,10	28,65	-1,37%	56K	aa.aa	09:03:11
Nanya Tech	542,00	551,00	532,00	+0,37%	28,7M	aa.aa	09:07:24
Chia Her	12,35	12,45	12,35	-0,80%	50K	aa.aa	09:01:47
Zeng Hsing	102,50	102,50	102,00	+0,49%	12K	aa.aa	08:54:52
Enlight	18,05	18,25	18,00	-0,55%	7K	aa.aa	09:02:44
Fortune Oriental	50,80	50,80	50,80	-9,93%	519K	aa.aa	09:03:33
I-Sunny	47,70	48,20	47,50	-1,04%	110K	aa.aa	09:01:49
AIDC	67,00	67,50	66,60	-1,18%	2,72M	aa.aa	08:08:45
Sunty	13,80	13,90	13,80	-2,13%	15K	aa.aa	08:45:49
WinMate	179,00	180,50	177,50	-0,83%	69K	aa.aa	08:59:03
AOT	18,45	18,50	18,30	+0,27%	156K	aa.aa	09:00:02
Alchip Tech	4.005,00	4.040,00	3.900,00	-1,48%	790K	aa.aa	09:07:03
Eurocharm	186,50	186,50	184,50	-0,53%	34K	aa.aa	08:41:17
KSKL	20,20	20,20	19,40	+2,80%	78K	aa.aa	09:07:22
APAQ	237,50	244,00	230,00	+0,21%	681K	aa.aa	09:06:19
Shunsin Tech	441,00	446,50	438,00	-2,76%	1,16M	aa.aa	09:02:56
Aero Win	39,40	39,50	38,35	+1,29%	288K	aa.aa	09:06:23
ASO	11,30	11,30	11,30	+0,44%	1K	aa.aa	08:32:14
momo.com	248,50	250,00	247,00	-0,60%	82K	aa.aa	09:01:14
Sunny Friend	76,40	76,70	76,00	-0,39%	60K	aa.aa	09:02:27
F-GIS	72,80	76,00	71,80	-2,02%	2,7M	aa.aa	09:07:25
RTM	21,30	21,55	21,30	-0,93%	34K	aa.aa	08:58:51
Patec Precision	119,00	121,50	119,00	-2,06%	20K	aa.aa	08:11:02
EZconn Corp	1.600,00	1.655,00	1.575,00	-0,93%	739K	aa.aa	08:55:43
Jinan Acetate Chemical Co Ltd	46,15	46,25	45,20	+1,10%	836K	aa.aa	09:07:29
RichWave Technology Corp	92,00	92,80	91,50	0,00%	137K	aa.aa	09:04:17
Uniflex Technology Inc	17,35	18,80	17,00	-6,47%	233K	aa.aa	09:06:12
Taiwan Optical Platform Co Ltd	77,10	77,50	77,00	-0,39%	10K	aa.aa	08:59:53
Nien Made Enterprise Co Ltd	371,50	371,50	362,50	+1,36%	71K	aa.aa	09:01:14
Bonny Worldwide Ltd	91,70	91,70	91,50	-1,82%	2K	aa.aa	08:44:56
Min Aik Precision Industrial	31,60	31,65	31,50	-0,94%	22K	aa.aa	09:07:22
Sunjuice Holdings	183,00	195,50	182,00	-2,66%	192K	aa.aa	09:03:28
Yuen Chang Stainless Steel	21,50	21,85	21,15	+0,47%	230K	aa.aa	09:05:09
Cayman Engley Industrial	19,95	20,05	19,75	-0,99%	15K	aa.aa	08:41:48
FIC Global	41,05	41,55	40,05	0,00%	180K	aa.aa	09:05:51
GEM Services	142,00	143,50	139,00	-1,73%	501K	aa.aa	09:06:45
Headway Advanced Materials Inc	17,20	17,20	17,10	+0,58%	10K	aa.aa	08:32:37
My Humble House Hospitality Management Consulting	37,45	37,90	37,05	-0,79%	30K	aa.aa	08:58:51
Macnica Anstek	83,00	83,70	81,90	-0,72%	52K	aa.aa	08:54:57
AP Memory Tech	895,00	899,00	879,00	0,00%	571K	aa.aa	08:45:53
Lida Holdings	16,95	17,10	16,90	-0,88%	73K	aa.aa	08:50:04
Swancor	102,00	102,00	101,00	+0,99%	106K	aa.aa	09:06:09
I-Hwa Industrial	13,45	13,60	13,45	-1,47%	3K	aa.aa	08:35:27
Falcon Power	14,75	14,80	14,35	0,00%	0	aa.aa	28/08
Hiyes International	71,30	71,80	71,30	-1,11%	65K	aa.aa	09:05:55
Abonmax	32,95	33,40	32,80	-0,90%	70K	aa.aa	09:04:00
Optimax Tech	22,90	23,15	22,80	-1,08%	146K	aa.aa	09:06:52
Foxsemicon Integrated Tech	280,50	286,00	280,00	-2,43%	660K	aa.aa	09:01:27
Jourdeness Group	26,30	26,30	25,15	+1,35%	17K	aa.aa	08:44:57
Global PMX	160,50	168,50	160,50	-0,93%	596K	aa.aa	09:02:55
Taiwan Chelic	46,40	47,10	46,20	-2,11%	39K	aa.aa	09:03:40
Yusin	50,10	50,50	50,10	-1,76%	13K	aa.aa	08:44:56
Tex Year Industries	19,05	19,30	18,45	+0,53%	238K	aa.aa	09:04:19
Lemtech	96,80	98,00	95,80	-2,42%	218K	aa.aa	09:05:34
Apex International	41,20	43,50	40,95	-4,19%	3M	aa.aa	09:07:23
TSEC	26,05	26,40	25,90	-2,25%	918K	aa.aa	09:01:32
Anji Tech	36,85	37,20	36,65	-0,54%	240K	aa.aa	09:07:10
Quang Viet Enterprise	59,80	60,30	59,60	-0,17%	23K	aa.aa	08:58:59
Taiwan High Speed Rail	26,15	26,25	26,00	-0,38%	544K	aa.aa	08:50:20
M.J. International	15,70	15,70	15,30	+1,29%	11K	aa.aa	08:35:18
Dyaco International	20,35	20,70	20,30	-1,21%	26K	aa.aa	08:59:58
WW Holding	45,85	45,85	45,05	+1,21%	12K	aa.aa	09:01:40
Forest Water Environmental	46,00	46,20	45,55	+0,22%	80K	aa.aa	09:01:00
Jiyuan Packaging	9,90	9,90	9,90	-1,00%	1K	aa.aa	08:35:27
All Cosmos Bio-Tech	33,35	33,35	32,45	+0,15%	6K	aa.aa	08:38:57
An-Shin Food	62,70	62,70	61,20	0,00%	0	aa.aa	28/08
Tehmag Foods	252,00	252,00	251,50	0,00%	0	aa.aa	28/08
Hi-Lai Foods	181,00	182,00	180,50	0,00%	0	aa.aa	28/08
Taihan Precision Tech	16,70	17,10	16,65	0,00%	0	aa.aa	28/08
SuperAlloy	66,00	67,30	64,00	0,00%	0	aa.aa	26/08
St.Shine Optical	97,80	99,10	97,30	0,00%	0	aa.aa	28/08
Bin Chuan	46,30	46,80	44,65	0,00%	0	aa.aa	28/08
De Poan Pneumatic	33,65	33,80	33,50	0,00%	0	aa.aa	28/08
Sinmag Equipment	106,50	107,00	105,50	0,00%	0	aa.aa	28/08
S-Tech	18,20	18,70	18,05	0,00%	0	aa.aa	28/08
China Fineblanking	18,05	18,20	18,00	0,00%	0	aa.aa	28/08
Cryomax Cooling	24,20	24,60	24,15	-0,41%	43K	aa.aa	08:57:09
Inmax Holding	36,05	36,25	35,35	0,00%	0	aa.aa	28/08
Chi Hua Fitness	31,65	32,10	31,05	0,00%	0	aa.aa	28/08
Chime Ball Tech	66,00	66,80	65,00	0,00%	0	aa.aa	28/08
Chieftek Precision	143,50	153,00	142,00	-5,59%	1,87M	aa.aa	09:07:24
Aeon Motor	23,10	23,20	22,95	0,00%	0	aa.aa	28/08
Taiwan Wax	17,75	17,75	17,40	0,00%	0	aa.aa	28/08
Nang Kuang Pharma	31,65	32,00	31,60	-0,63%	9K	aa.aa	08:41:17
Panion BF Biotech	58,10	58,20	58,10	-0,34%	11K	aa.aa	09:07:13
SYN-Tech Chem & Pharm	74,70	74,70	73,90	0,00%	0	aa.aa	28/08
Health&Life	10,50	10,80	10,50	0,00%	0	aa.aa	28/08
Bionet	62,00	62,70	61,90	0,00%	0	aa.aa	28/08
Solar Applied Materials	103,50	104,50	102,00	0,00%	0	aa.aa	28/08
Hi-Clearance	129,00	129,50	128,50	0,00%	0	aa.aa	28/08
Lotus Pharma	187,00	190,00	187,00	-0,53%	400K	aa.aa	09:04:58
GeneFerm BioTech	29,35	29,60	29,10	0,00%	0	aa.aa	28/08
Easywell Biomedical	29,95	30,05	29,75	0,00%	0	aa.aa	28/08
Polylite Taiwan	11,65	11,85	11,65	0,00%	0	aa.aa	28/08
Fulltech Fiber Glass	125,50	128,00	111,00	0,00%	0	aa.aa	28/08
Tang Eng Iron	27,00	27,00	27,00	0,00%	0	aa.aa	28/08
Feng Ching Metal	51,70	53,90	50,30	0,00%	0	aa.aa	28/08
Sheh Kai Precision	23,95	24,25	23,95	0,00%	0	aa.aa	28/08
Camellia Metal	12,25	12,80	12,15	0,00%	0	aa.aa	28/08
Sheh Fung Screws	36,65	37,05	36,60	0,00%	0	aa.aa	28/08
Sumeeko Industries	54,00	54,40	54,00	0,00%	0	aa.aa	28/08
Chia Yi Steel	5,10	5,25	5,10	0,00%	0	aa.aa	28/08
Ching Chan Optical	67,10	69,90	65,80	0,00%	0	aa.aa	28/08
Ta Chia Yung Ho	79,70	82,00	75,00	0,00%	0	aa.aa	28/08
CTI Traffic	23,00	23,55	23,00	0,00%	0	aa.aa	28/08
Turvo Intl	169,00	171,00	169,00	-2,03%	67K	aa.aa	08:10:52
I Yuan Precision	28,00	28,00	27,60	0,00%	0	aa.aa	28/08
Amulaire Thermal	34,75	35,20	34,20	-2,11%	8K	aa.aa	08:09:29
ReaLy Development	34,75	35,05	34,65	0,00%	0	aa.aa	28/08
Air Asia	51,60	52,00	50,60	-0,39%	504K	aa.aa	09:07:21
Taiwan Taxi	158,00	158,00	156,50	0,00%	0	aa.aa	28/08
Franbo Lines	18,00	18,25	17,90	0,00%	0	aa.aa	28/08
Soonest Express	63,10	63,50	63,10	0,00%	0	aa.aa	28/08
Allmind Holdings	41,90	43,35	41,85	0,00%	0	aa.aa	28/08
Star Travel	20,30	20,40	20,30	0,00%	0	aa.aa	28/08
Architectural Aesthetics Global Dev	10,65	10,65	10,65	0,00%	0	aa.aa	28/08
Yummy Town Cayman	8,22	8,37	8,20	0,00%	0	aa.aa	28/08
TTFB	155,50	155,50	154,00	0,00%	0	aa.aa	28/08
La Kaffa Intl	64,80	65,00	64,20	0,00%	0	aa.aa	28/08
Ezfly Intl Travel	14,85	14,95	14,85	0,00%	0	aa.aa	28/08
HOYA Resort Hotel	12,05	12,30	11,85	0,00%	0	aa.aa	28/08
Hua Hsuan RE	30,90	30,90	30,50	0,00%	0	aa.aa	28/08
Richmond Intl Travel	59,30	59,60	58,80	0,00%	0	aa.aa	28/08
Lucky Life Travel	89,40	89,90	89,10	0,00%	0	aa.aa	28/08
Munsin Garment	40,05	40,15	40,05	0,00%	0	aa.aa	28/08
Cayman Tung Ling	17,35	17,90	16,10	0,00%	0	aa.aa	28/08
Eslite Spectrum	30,10	30,20	29,70	0,00%	0	aa.aa	28/08
Gseven	44,23	44,55	43,50	0,00%	0	aa.aa	28/08
Astro	18,95	18,95	18,95	0,00%	0	aa.aa	26/08
Taiwan Oasis	27,50	27,50	25,00	0,00%	0	aa.aa	28/08
Phonic	18,00	18,00	18,00	0,00%	0	aa.aa	28/08
Adda	24,45	24,65	24,25	0,00%	0	aa.aa	28/08
Teamphon Energy	22,15	22,30	22,05	0,00%	0	aa.aa	28/08
Channel Well Tech	52,60	53,20	52,50	0,00%	0	aa.aa	28/08
LandMark Optoelectronics	3.305,00	3.455,00	3.285,00	0,00%	0	aa.aa	28/08
Chinese Gamer	23,35	23,35	23,30	0,00%	0	aa.aa	28/08
Newretail	11,90	11,95	11,80	0,00%	0	aa.aa	27/08
Wayi Intl Digital	27,50	27,55	26,25	0,00%	0	aa.aa	28/08
Axiomtek	124,00	126,00	123,50	0,00%	0	aa.aa	28/08
Hotron Precision	24,45	24,45	24,10	-1,01%	17K	aa.aa	08:32:13
Taiwan Kong King	49,30	50,00	48,90	0,00%	0	aa.aa	28/08
Taiwan Chi Cheng	35,50	36,65	34,85	0,00%	0	aa.aa	28/08
WIN Semiconductors	439,00	461,50	434,50	0,00%	0	aa.aa	28/08
Howteh Tech	33,90	34,60	33,80	0,00%	0	aa.aa	28/08
Trust-Search	8,90	8,90	8,52	0,00%	0	aa.aa	28/08
Level BioTech	31,50	31,80	31,50	0,00%	0	aa.aa	28/08
Megawin Tech	25,85	26,00	25,60	0,00%	0	aa.aa	28/08
Hi Sharp Electronics	20,70	21,15	20,60	0,00%	0	aa.aa	28/08
Grand Plastic	2.485,00	2.570,00	2.430,00	0,00%	0	aa.aa	28/08
Auden Techno	97,60	98,60	97,10	0,00%	73K	aa.aa	09:03:16
Ultra Chip	75,70	78,50	75,60	0,00%	0	aa.aa	28/08
Jetwell Computer	219,00	222,00	217,50	0,00%	0	aa.aa	28/08
Syncomm Tech	16,75	16,75	16,75	0,00%	2K	aa.aa	08:44:56
Advanced Ceramic X	248,00	256,00	248,00	0,00%	0	aa.aa	28/08
United Alloy-Tech	72,60	73,70	71,20	0,00%	0	aa.aa	28/08
Browave	754,00	784,00	750,00	0,00%	0	aa.aa	28/08
Data Image	41,50	41,50	41,30	-1,43%	3K	aa.aa	09:02:39
ASIX Electronics	102,00	103,00	101,50	0,00%	0	aa.aa	28/08
Yem Chio Distribution	63,30	63,70	63,30	0,00%	0	aa.aa	28/08
Medigen BioTech	38,90	39,50	38,15	0,00%	0	aa.aa	28/08
Gongin Precision	62,50	64,30	61,50	0,00%	0	aa.aa	28/08
Golden Long Teng	24,65	24,80	24,45	0,00%	0	aa.aa	28/08
YJN	17,75	18,15	17,75	0,00%	0	aa.aa	28/08
Sagittarius Life Science	47,10	47,40	47,00	0,00%	0	aa.aa	28/08
Kingstate Electronics	34,60	34,65	34,00	0,00%	0	aa.aa	28/08
Yao Sheng Electronic	39,70	40,50	39,70	0,00%	0	aa.aa	28/08
Dynapack Intl Tech	400,00	414,50	397,50	0,00%	0	aa.aa	28/08
Mildef Crete	128,00	129,00	127,50	0,00%	0	aa.aa	28/08
Argosy Research	137,50	138,50	137,00	0,00%	0	aa.aa	28/08
Universal Vision BioTech	138,50	139,50	138,00	0,00%	0	aa.aa	28/08
Aethertek technology	87,10	87,90	82,80	0,00%	0	aa.aa	28/08
Tai-Saw Tech	48,80	50,80	48,80	0,00%	0	aa.aa	28/08
MetaTech AP	35,30	35,60	35,10	0,00%	0	aa.aa	28/08
LFA	53,10	53,10	52,70	0,00%	0	aa.aa	28/08
PixArt Imaging	197,00	201,50	197,00	0,00%	0	aa.aa	28/08
RDC Semiconductor	166,50	169,00	154,00	0,00%	0	aa.aa	28/08
Jiin Ming	46,35	48,75	44,55	0,00%	0	aa.aa	28/08
Sentronic Intl	19,70	19,70	19,55	0,00%	0	aa.aa	28/08
TrueLight	181,50	186,00	181,00	0,00%	0	aa.aa	28/08
ABC Taiwan Electronics	46,10	47,90	45,30	0,00%	0	aa.aa	28/08
Haiwan Intl Development	15,95	16,00	15,95	0,00%	0	aa.aa	28/08
Solid State System	14,10	15,55	13,00	0,00%	0	aa.aa	28/08
Adata Tech	412,00	418,50	407,00	0,00%	0	aa.aa	28/08
Ardentec	235,00	237,50	222,00	0,00%	0	aa.aa	28/08
Winstek Semiconductor	186,50	188,00	176,00	0,00%	0	aa.aa	28/08
Higher Way Electronic	17,70	18,00	17,30	0,00%	0	aa.aa	28/08
Good Way Tech	14,10	14,10	13,90	0,00%	0	aa.aa	28/08
T-Flex Techvest	14,30	14,65	14,25	0,00%	0	aa.aa	28/08
Top High Image	21,00	21,15	20,80	0,00%	0	aa.aa	28/08
Microtips Tech	41,10	41,15	39,55	0,00%	0	aa.aa	28/08
Kworld Computer	38,40	39,45	36,55	0,00%	0	aa.aa	28/08
Silicon Touch Tech	21,40	22,25	21,30	0,00%	0	aa.aa	28/08
Integrated Service Tech	140,50	143,00	140,50	0,00%	0	aa.aa	28/08
Donpon Precision	49,25	49,90	48,70	0,00%	0	aa.aa	28/08
Intl Games System	707,00	713,00	702,00	0,00%	0	aa.aa	28/08
Megaforce	31,00	31,65	30,90	0,00%	0	aa.aa	28/08
Hunt Electronic	27,60	30,15	27,60	0,00%	0	aa.aa	28/08
Univacco Tech	52,20	52,90	52,20	0,00%	0	aa.aa	28/08
RoyalTek	44,70	44,95	44,60	0,00%	0	aa.aa	28/08
Chialin Precision	68,50	69,90	68,50	0,00%	0	aa.aa	28/08
Feei Cherng	11,30	12,15	11,30	0,00%	0	aa.aa	28/08
Niko Semiconductor	66,70	70,10	66,70	0,00%	0	aa.aa	28/08
Joinsoon Electronics	11,20	11,35	11,20	0,00%	0	aa.aa	28/08
Celxpert Energy	30,10	31,30	30,10	0,00%	0	aa.aa	28/08
Auras Tech	1.140,00	1.155,00	1.075,00	0,00%	0	aa.aa	28/08
Casing Macron Tech	11,25	11,25	11,10	0,00%	0	aa.aa	28/08
Cincon Electronics	61,70	61,70	61,00	0,00%	0	aa.aa	28/08
Tekcore	43,00	44,60	42,00	0,00%	0	aa.aa	28/08
Dexin	22,95	22,95	22,75	0,00%	0	aa.aa	28/08
Microcosm Tech	25,30	27,05	25,00	0,00%	0	aa.aa	28/08
Tai-Tech Advanced	223,00	233,00	219,00	0,00%	0	aa.aa	28/08
Sunnic Tech & Merchandise	15,55	15,95	15,25	0,00%	0	aa.aa	28/08
Ability Opto-Electronics	199,50	207,00	196,50	0,00%	0	aa.aa	28/08
FOCI Fiber Optic	701,00	703,00	678,00	0,00%	0	aa.aa	28/08
Taiwan IC Packaging	15,35	15,60	15,10	0,00%	0	aa.aa	28/08
Radiant Innovation	16,65	16,65	16,50	0,00%	0	aa.aa	28/08
Xintec	386,00	386,00	350,00	0,00%	0	aa.aa	28/08
Taiwan Benefit	29,25	30,20	29,25	0,00%	0	aa.aa	28/08
Topco Tech	96,30	97,30	93,40	0,00%	0	aa.aa	28/08
Sunflex Tech	22,35	22,75	22,10	0,00%	0	aa.aa	28/08
Wholetech System	122,50	123,50	121,00	0,00%	0	aa.aa	28/08
Chitec Tech	115,00	119,00	115,00	0,00%	0	aa.aa	28/08
Acula Tech	29,85	30,00	29,75	0,00%	0	aa.aa	28/08
Advanced Analog	61,50	63,30	61,40	0,00%	0	aa.aa	28/08
Unique Optical	130,00	140,50	129,50	0,00%	0	aa.aa	28/08
Niching	83,00	85,90	83,00	0,00%	0	aa.aa	28/08
Utechzone	254,00	257,00	247,00	0,00%	0	aa.aa	28/08
New Advanced Electronics Technologies	29,25	29,50	29,25	0,00%	0	aa.aa	28/08
Skardin	24,50	24,95	24,15	0,00%	0	aa.aa	28/08
Avalue Tech	129,00	130,50	129,00	0,00%	0	aa.aa	28/08
Forcecon Tech	75,00	75,40	73,40	0,00%	0	aa.aa	28/08
Solteam Electronics	50,30	51,60	50,20	0,00%	0	aa.aa	28/08
Sun Brothers Development	23,05	23,40	22,65	0,00%	0	aa.aa	28/08
Single Well	50,30	54,80	49,80	0,00%	0	aa.aa	28/08
Universal Microwave Tech	1.510,00	1.515,00	1.450,00	0,00%	0	aa.aa	28/08
Advanced Connection Tech	19,70	20,00	19,70	0,00%	0	aa.aa	28/08
Usun Tech	189,50	203,00	189,00	0,00%	0	aa.aa	28/08
Globalsat Worldcom	12,55	12,60	12,30	0,00%	0	aa.aa	28/08
Ways Technical	20,70	21,95	20,70	0,00%	0	aa.aa	28/08
Simula Tech	20,00	20,15	19,90	0,00%	0	aa.aa	28/08
Huang Long Development	19,50	19,70	19,50	0,00%	0	aa.aa	28/08
Ado Optronics	26,25	26,95	26,00	0,00%	0	aa.aa	28/08
Jhen Vei Electronic	17,80	18,05	17,60	0,00%	0	aa.aa	28/08
TSG Dev	12,25	12,55	12,10	0,00%	0	aa.aa	28/08
Toplus Global	11,85	11,90	11,50	0,00%	0	aa.aa	28/08
EFUN Tech	15,40	15,50	15,05	0,00%	0	aa.aa	28/08
Alltop Tech	286,00	287,50	281,50	0,00%	0	aa.aa	28/08
Macroblock	51,40	51,90	51,00	0,00%	0	aa.aa	28/08
eMemory Tech	2.540,00	2.720,00	2.520,00	0,00%	0	aa.aa	28/08
Silicon Optronics	59,40	60,00	59,00	-0,67%	45K	aa.aa	08:58:37
Shian Yih Electronic	21,50	21,50	21,50	0,00%	0	aa.aa	28/08
Podak	56,20	59,30	56,10	0,00%	0	aa.aa	28/08
Thermaltake Tech	23,20	23,95	23,20	0,00%	0	aa.aa	28/08
Cypress Tech	21,90	22,05	21,75	0,00%	0	aa.aa	28/08
Jochu Tech	54,00	55,30	52,70	-0,92%	6,63M	aa.aa	09:07:17
Userjoy Tech	71,80	72,40	71,40	0,00%	0	aa.aa	28/08
Jarllytec	90,90	92,70	84,50	0,00%	0	aa.aa	28/08
Shih Her Tech	180,50	182,00	177,00	0,00%	0	aa.aa	28/08
Tung Thih Electronic	44,00	45,10	44,00	0,00%	0	aa.aa	28/08
IROC	184,00	191,00	173,00	0,00%	0	aa.aa	28/08
eGalax_eMPIA Tech	62,90	64,50	62,50	0,00%	0	aa.aa	28/08
Senao Networks	125,50	128,50	125,50	0,00%	0	aa.aa	28/08
Hsinjing Holding	14,75	15,00	14,00	0,00%	0	aa.aa	28/08
Machvision	690,00	705,00	684,00	-1,00%	140K	aa.aa	09:06:11
AEWIN Tech	44,55	45,65	44,35	0,00%	0	aa.aa	28/08
Etrend Hightech	25,40	25,40	25,20	0,00%	0	aa.aa	28/08
Otsuka Info Tech	164,50	164,50	163,50	0,00%	0	aa.aa	28/08
ICP DAS	114,00	116,00	113,50	0,00%	0	aa.aa	28/08
UVAT Tech	82,30	82,30	80,00	0,00%	0	aa.aa	28/08
Zen Voce	110,50	114,50	110,00	0,00%	0	aa.aa	28/08
Materials Analysis Tech	252,50	256,00	252,00	0,00%	0	aa.aa	28/08
Raydium Semi-Conductor	224,00	225,00	223,00	-1,32%	35K	aa.aa	08:48:39
Arbor Tech	49,50	50,50	49,35	0,00%	0	aa.aa	28/08
Avertronics	26,40	26,45	26,00	0,00%	0	aa.aa	28/08
Hep Tech	18,80	19,45	18,80	0,00%	0	aa.aa	28/08
TSC Auto ID Tech	185,00	185,50	184,50	0,00%	0	aa.aa	28/08
AimCore Tech	38,05	39,55	38,00	0,00%	0	aa.aa	28/08
Transtouch Tech	22,20	22,85	21,95	0,00%	0	aa.aa	28/08
Viking Tech	91,80	98,90	90,50	0,00%	0	aa.aa	28/08
C-Tech United	12,30	12,45	11,75	0,00%	0	aa.aa	28/08
Ablerex Electronics	68,40	69,50	68,00	0,00%	0	aa.aa	28/08
Gravitytai	19,65	19,70	18,10	0,00%	0	aa.aa	28/08
Newmax Tech	26,40	27,10	26,30	0,00%	0	aa.aa	28/08
Chernan Metal	44,20	44,20	40,10	0,00%	0	aa.aa	28/08
Papago	7,49	7,51	7,49	0,00%	0	aa.aa	28/08
Ant Precision	23,45	23,55	23,40	0,00%	0	aa.aa	28/08
Unitech Electronics	32,80	33,20	32,80	-2,38%	30K	aa.aa	09:01:44
ThinTech Materials Tech	62,80	64,40	61,90	0,00%	0	aa.aa	28/08
Array	6,28	6,28	6,00	0,00%	0	aa.aa	28/08
Optivision Tech	25,10	25,10	24,85	0,00%	0	aa.aa	28/08
Connection Tech	12,45	12,90	12,00	0,00%	0	aa.aa	28/08
Eris Tech	277,50	297,50	277,50	0,00%	0	aa.aa	28/08
Gudeng Precision	500,00	515,00	493,00	0,00%	0	aa.aa	28/08
Grand Tek Tech	54,50	54,50	54,00	0,00%	0	aa.aa	28/08
Tradetool Auto	36,90	37,40	36,15	0,00%	0	aa.aa	28/08
MacroWell OMG	63,60	64,10	62,50	0,00%	0	aa.aa	28/08
UD Electronic	116,50	120,00	115,00	0,00%	0	aa.aa	28/08
Gigasolar Materials	100,00	101,50	99,50	0,00%	0	aa.aa	28/08
AIC	587,00	599,00	549,00	0,00%	0	aa.aa	28/08
Episil Holding	63,80	65,70	63,80	0,00%	0	aa.aa	28/08
Yung Zip Chemical	19,65	19,65	19,15	0,00%	0	aa.aa	28/08
TTY Biopharm	77,80	78,10	77,50	0,00%	0	aa.aa	28/08
Bioteque	114,00	114,00	113,50	0,00%	0	aa.aa	28/08
Jia Jie Biomedical	11,25	11,55	11,20	0,00%	0	aa.aa	28/08
Chi Sheng Chemical	28,75	28,80	28,70	0,00%	0	aa.aa	28/08
We&Win Diversification	15,10	15,10	14,95	0,00%	0	aa.aa	28/08
Synmosa Biopharma	29,90	29,95	29,70	0,00%	0	aa.aa	28/08
BenQ Medical Tech	39,95	40,40	39,65	0,00%	0	aa.aa	28/08
Orient Europharma	47,35	47,85	47,25	0,00%	0	aa.aa	28/08
Rossmax Intl	13,15	13,25	13,15	0,00%	0	aa.aa	28/08
Center Laboratories	31,70	31,95	31,40	0,00%	0	aa.aa	28/08
Pacific Hospital Supply	77,70	77,90	77,50	0,00%	0	aa.aa	28/08
Tien Liang Biotech	78,80	82,40	78,80	0,00%	0	aa.aa	28/08
Microbio	15,30	15,35	15,00	0,00%	0	aa.aa	28/08
United Orthopedic	82,40	82,80	81,90	0,00%	0	aa.aa	28/08
NeoCore Tech	30,95	32,90	30,05	0,00%	0	aa.aa	28/08
Dynamic Medical Tech	52,80	52,80	51,60	0,00%	0	aa.aa	28/08
Ma Kuang Healthcare	40,00	40,10	39,50	0,00%	0	aa.aa	28/08
TaiMed Biologics	64,10	68,70	64,10	0,00%	0	aa.aa	28/08
DIVA Laboratories	33,25	33,25	32,80	0,00%	0	aa.aa	28/08
Raku	12,50	12,50	12,50	0,00%	0	aa.aa	28/08
Ok Biotech	14,50	14,60	14,40	+0,35%	54K	aa.aa	08:59:58
Taigen BioPharmas	8,99	9,06	8,97	0,00%	0	aa.aa	28/08
Genesis Genetics Asia	39,75	40,20	39,35	0,00%	0	aa.aa	28/08
Bioptik Tech	22,90	23,05	22,75	0,00%	0	aa.aa	28/08
PharmaEngine	60,00	60,50	59,70	0,00%	0	aa.aa	28/08
Intai Tech	139,00	142,50	138,50	0,00%	0	aa.aa	28/08
Orient Pharma	24,70	24,80	24,45	0,00%	0	aa.aa	28/08
Savior Lifetec	20,00	20,55	19,95	0,00%	0	aa.aa	28/08
GlycoNex	22,60	22,80	22,55	0,00%	0	aa.aa	28/08
Tcm Biotech Intl	155,00	155,50	152,50	+0,65%	36K	aa.aa	09:06:49
GeneReach BioTech	17,15	17,30	17,15	0,00%	0	aa.aa	28/08
Arich	17,40	17,60	17,40	0,00%	0	aa.aa	28/08
OBI Pharma	26,15	26,50	26,10	0,00%	0	aa.aa	28/08
MedFirst Healthcare	51,60	51,70	51,30	0,00%	0	aa.aa	28/08
EPS Bio Tech	14,00	14,00	14,00	0,00%	0	aa.aa	28/08
AmCad BioMed	16,15	17,65	14,50	0,00%	0	aa.aa	28/08
SynCore BioTech	19,05	19,15	19,00	0,00%	0	aa.aa	28/08
Genomics BioSci &Tech	14,20	14,35	14,15	-1,73%	11K	aa.aa	08:56:06
S&S Healthcare	44,00	44,00	40,00	0,00%	0	aa.aa	28/08
Chung Hwa Food	69,30	69,70	69,30	0,00%	0	aa.aa	28/08
Taiwan Fructose	20,55	20,85	20,45	0,00%	0	aa.aa	28/08
Hsinli Chemical	39,00	44,90	39,00	0,00%	0	aa.aa	28/08
Sunvic Tech	24,60	26,00	23,90	0,00%	0	aa.aa	28/08
Shih Kuen Plastics	43,15	43,95	43,10	0,00%	0	aa.aa	26/08
Toung LoongTextile	13,90	14,10	13,80	0,00%	0	aa.aa	28/08
J D Dev	14,50	15,05	14,50	0,00%	0	aa.aa	28/08
Hsin-Sin Textile	10,05	10,05	10,00	0,00%	0	aa.aa	28/08
EST Global Apparel	19,80	20,50	19,80	0,00%	0	aa.aa	28/08
Sumwon Dev	14,05	14,60	14,00	0,00%	0	aa.aa	28/08
King Chou Marine Tech	46,85	46,85	46,70	0,00%	0	aa.aa	28/08
King House	46,10	46,20	46,00	0,00%	0	aa.aa	28/08
Kwang Ming Silk Mill	36,80	36,80	36,30	0,00%	0	aa.aa	28/08
Yao I Fabric	17,95	18,10	17,75	0,00%	0	aa.aa	28/08
Hakers	15,70	15,80	15,65	0,00%	0	aa.aa	28/08
Singtex	19,00	19,00	18,90	0,00%	0	aa.aa	28/08
Jian Sin	15,65	15,65	15,40	0,00%	0	aa.aa	28/08
Gold Rains	25,45	27,30	25,45	0,00%	0	aa.aa	28/08
GFC Ltd	121,50	123,50	121,00	0,00%	0	aa.aa	28/08
Kao Fong Machinery	45,75	46,40	44,60	0,00%	0	aa.aa	28/08
Falcon Machine	16,40	16,65	16,25	0,00%	0	aa.aa	28/08
Everbrite Tech	24,05	24,20	23,85	0,00%	0	aa.aa	28/08
Kuen Ling Refrigerating	41,00	41,10	41,00	0,00%	0	aa.aa	28/08
Chian Hsing Forging	15,00	15,10	14,95	0,00%	0	aa.aa	28/08
Electric Power Technology	3,77	3,77	3,77	0,00%	0	aa.aa	28/08
Tianyi Wtr	29,90	30,90	29,90	0,00%	0	aa.aa	28/08
Shieh Yih Machinery	26,50	26,50	25,75	0,00%	0	aa.aa	28/08
Trinity Precision Tech	30,40	30,65	29,40	0,00%	0	aa.aa	28/08
Fine Blanking & Tool	28,80	28,80	28,50	0,00%	0	aa.aa	28/08
WINSON Machinery	17,75	18,25	17,70	0,00%	0	aa.aa	28/08
TBI Motion	59,70	60,80	58,80	-0,83%	840K	aa.aa	09:06:53
Magnate Tech	65,50	71,10	65,00	0,00%	0	aa.aa	28/08
Asia Neo Tech	286,00	288,50	269,00	0,00%	0	aa.aa	28/08
Man Zai	30,05	30,60	30,00	0,00%	0	aa.aa	28/08
FineTek	103,00	104,50	101,50	0,00%	0	aa.aa	28/08
Chang Jia M&E	24,05	24,40	23,90	0,00%	0	aa.aa	28/08
Orange Electronic	29,80	29,80	28,95	0,00%	0	aa.aa	28/08
Bright Sheland Intl	70,60	74,30	70,60	0,00%	0	aa.aa	28/08
Alformer	18,65	19,15	17,90	0,00%	0	aa.aa	28/08
kenturn Nano Tec	44,20	45,65	44,20	0,00%	0	aa.aa	28/08
Ying Han Tech	31,15	31,20	30,55	-1,58%	38K	aa.aa	09:01:40
Quaser Machine	40,70	40,95	40,00	0,00%	0	aa.aa	28/08
Mosa Industrial	16,85	16,90	16,65	-0,30%	125K	aa.aa	09:01:43
Globaltek Fabrication	65,40	65,80	64,90	-0,46%	239K	aa.aa	09:06:09
Airlux Elextrical	4,59	4,61	4,59	0,00%	0	aa.aa	28/08
Allied	9,62	9,63	9,50	0,00%	0	aa.aa	28/08
Tah Kong Chemical	33,00	33,00	33,00	0,00%	0	aa.aa	28/08
Pan Asia Chemical	32,55	33,45	32,00	0,00%	0	aa.aa	28/08
Yong Shun Chemical	16,90	16,90	16,65	0,00%	0	aa.aa	28/08
U-Best Polymer	11,40	11,95	11,20	0,00%	0	aa.aa	28/08
Daily Polymer	19,15	19,15	17,65	0,00%	0	aa.aa	28/08
Mechema Chemicals	74,80	75,80	74,60	0,00%	0	aa.aa	28/08
Mycenax Biotech	24,20	24,25	23,95	0,00%	0	aa.aa	28/08
Sunmax BioTech	400,00	400,00	400,00	0,00%	0	aa.aa	27/08
Mildex Optical	18,70	19,15	18,70	0,00%	0	aa.aa	28/08
Avita	38,90	38,95	38,20	0,00%	0	aa.aa	28/08
Taidoc Tech	128,50	129,00	125,50	+3,21%	194K	aa.aa	09:07:22
Coremax	87,70	89,50	87,10	-1,02%	379K	aa.aa	09:06:05
Jetbest	42,40	43,50	41,95	0,00%	0	aa.aa	28/08
Oneness Biotech	46,95	47,40	46,70	0,00%	0	aa.aa	28/08
CVC Tech	27,50	27,90	27,50	0,00%	0	aa.aa	28/08
Cowealth Medical	11,90	11,95	11,70	0,00%	0	aa.aa	28/08
Johnson Chemical	56,50	58,30	53,00	0,00%	0	aa.aa	19/08
Intl Carbide Tech	38,75	40,00	38,50	0,00%	0	aa.aa	28/08
Ample Electronic Tech	262,00	272,50	260,00	0,00%	0	aa.aa	28/08
Double Bond Chemical	247,50	248,50	240,50	-0,80%	528K	aa.aa	09:07:12
Da Lue Intl	3,27	3,27	3,27	0,00%	0	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	9,18	9,18	8,89	0,00%	0	aa.aa	28/08
Regal Holding	28,00	28,40	27,70	0,00%	11K	aa.aa	09:04:18
United Fiber Optic	36,75	37,30	36,45	0,00%	0	aa.aa	28/08
Tainet Communication	90,10	91,90	90,10	0,00%	0	aa.aa	28/08
Fu Yu Property	47,25	47,60	46,60	0,00%	0	aa.aa	28/08
APAC Opto Electronics	190,00	199,00	183,00	0,00%	0	aa.aa	28/08
New Era Electronics	40,35	43,20	40,30	0,00%	0	aa.aa	28/08
G&E Herbal BioTech	28,95	28,95	28,60	0,00%	0	aa.aa	28/08
Force Mos Tech	56,40	57,80	54,80	0,00%	0	aa.aa	28/08
HTM Intl	10,25	10,25	9,90	0,00%	0	aa.aa	28/08
STL Tech	272,50	281,00	262,50	0,00%	0	aa.aa	28/08
Ubright Optronics	55,10	55,10	54,40	0,00%	0	aa.aa	28/08
Asia Electronic	92,80	95,20	82,90	0,00%	0	aa.aa	28/08
Cayenne Entertainment	93,90	94,60	91,80	0,00%	0	aa.aa	28/08
Golden Win International	16,00	16,30	15,80	0,00%	0	aa.aa	28/08
Feature Integration Tech	79,10	79,20	77,20	0,00%	0	aa.aa	28/08
WITS Corp	124,50	125,00	122,50	0,00%	0	aa.aa	28/08
Fitipower	161,00	162,50	159,00	0,00%	71K	aa.aa	09:04:16
Parade Tech	584,00	599,00	578,00	0,00%	0	aa.aa	28/08
Team Group	276,50	279,50	271,00	+1,10%	1,24M	aa.aa	09:06:23
IntelliEPI Cayman	568,00	573,00	545,00	0,00%	0	aa.aa	28/08
Tons Lightology	16,75	16,80	16,55	0,00%	0	aa.aa	28/08
Silicon Power Computer	153,00	157,50	151,50	0,00%	0	aa.aa	28/08
Asia Tech Image	68,60	69,20	68,30	0,00%	0	aa.aa	28/08
LuxNet	610,00	621,00	596,00	0,00%	0	aa.aa	28/08
GCS	520,00	540,00	511,00	0,00%	0	aa.aa	28/08
Litemax Electronics	50,50	51,50	50,10	0,00%	0	aa.aa	28/08
Gloria Material Tech	33,30	33,95	33,20	0,00%	0	aa.aa	28/08
OFCO	18,65	19,80	18,60	0,00%	0	aa.aa	28/08
New Best Wire	29,80	30,00	28,50	0,00%	0	aa.aa	28/08
Chain Chon	10,10	10,20	10,10	0,00%	0	aa.aa	28/08
Rodex Fasteners	22,10	22,20	22,00	0,00%	0	aa.aa	28/08
Song Ho	24,80	25,00	24,80	0,00%	0	aa.aa	28/08
K Way Information	26,15	26,65	26,00	0,00%	0	aa.aa	28/08
NewSoft Tech	11,90	12,15	11,90	0,00%	0	aa.aa	28/08
Taiwan Green Environment Technology	20,40	20,40	20,40	0,00%	0	aa.aa	28/08
Kunyue Development	23,70	23,85	23,50	0,00%	0	aa.aa	28/08
Advanced Control	156,50	157,00	156,00	0,00%	0	aa.aa	28/08
APEX Intl Financial Eng	29,40	29,50	29,10	0,00%	0	aa.aa	28/08
Penpower Tech	19,25	19,30	19,20	0,00%	0	aa.aa	28/08
Hyweb Tech	47,00	47,00	46,80	0,00%	0	aa.aa	28/08
YeaShin Intl Development	21,30	21,50	21,25	0,00%	0	aa.aa	28/08
Higgstec	20,05	20,15	19,95	0,00%	0	aa.aa	28/08
Transcom Inc	106,00	106,50	105,50	-0,93%	51K	aa.aa	09:05:24
Advanced Lithium Cayman	30,70	32,35	30,70	0,00%	0	aa.aa	28/08
Max Echo Tech	43,00	45,00	42,35	0,00%	0	aa.aa	28/08
Ledlink Optics	17,75	18,00	17,65	0,00%	0	aa.aa	28/08
Brightek Optoelectronic	35,05	35,40	35,00	-1,54%	35K	aa.aa	09:07:22
WiseChip Semiconductor	23,25	24,25	23,10	0,00%	0	aa.aa	28/08
JSW Pacific	25,95	26,60	25,50	0,00%	0	aa.aa	28/08
Brogent Tech	99,50	100,00	97,10	0,00%	0	aa.aa	28/08
AMICCOM Electronics	17,25	17,25	17,15	0,00%	0	aa.aa	28/08
Aspeed Tech	15.630,00	15.745,00	14.815,00	0,00%	0	aa.aa	28/08
Da Hui	18,70	18,70	18,25	0,00%	0	aa.aa	28/08
Sunfun Info	24,40	24,70	24,35	0,00%	0	aa.aa	28/08
Heran	52,50	52,50	51,30	+1,16%	69K	aa.aa	09:07:01
Addcn Tech	136,50	138,00	136,50	0,00%	0	aa.aa	28/08
InnoDisk	1.470,00	1.535,00	1.465,00	0,00%	0	aa.aa	28/08
EISO	68,50	72,00	66,00	0,00%	0	aa.aa	28/08
Excelliance MOS	99,30	104,00	99,00	0,00%	0	aa.aa	28/08
CJW Intl	5,84	6,00	5,84	0,00%	0	aa.aa	28/08
Syntek Semiconductor	10,50	10,65	10,45	0,00%	0	aa.aa	28/08
KMC Kuei Meng Intl	94,00	94,30	94,00	-0,53%	22K	aa.aa	08:59:13
Sysgration	54,20	55,10	54,10	0,00%	0	aa.aa	28/08
CGS Intl	25,00	25,00	24,95	0,00%	0	aa.aa	28/08
Formosa Optical Tech	92,20	92,50	92,20	0,00%	0	aa.aa	28/08
Myson Century	34,20	41,80	34,20	0,00%	0	aa.aa	28/08
United Radiant Tech	19,25	19,70	19,25	0,00%	0	aa.aa	28/08
United Recommend International	85,00	85,80	82,00	0,00%	0	aa.aa	28/08
Shihlin Development	12,30	12,30	12,15	0,00%	0	aa.aa	28/08
Hua Jung Components	63,00	67,40	63,00	0,00%	0	aa.aa	28/08
Baotek Materials	84,80	84,90	81,30	0,00%	0	aa.aa	28/08
Vate Tech	13,55	13,70	13,50	0,00%	0	aa.aa	28/08
Fullhome Dev	22,30	23,00	22,00	0,00%	0	aa.aa	28/08
Vanguard Intl Semiconductor	153,00	158,00	149,00	0,00%	0	aa.aa	28/08
Empower Tech	16,25	16,25	15,25	0,00%	0	aa.aa	28/08
Etron Tech	116,00	119,50	113,50	0,00%	0	aa.aa	28/08
Tailyn Tech	28,05	28,15	28,00	0,00%	0	aa.aa	28/08
Gia Tzoong	5,99	5,99	5,78	0,00%	0	aa.aa	28/08
Sirtec Intl	26,00	26,30	25,80	0,00%	0	aa.aa	28/08
Lealea Hotels	8,51	8,64	8,51	0,00%	0	aa.aa	28/08
Coretronic	83,50	85,00	83,40	0,00%	0	aa.aa	21/08
Spectrum Electrics	26,95	27,70	26,30	0,00%	0	aa.aa	28/08
Albatron Tech	258,50	258,50	237,00	0,00%	0	aa.aa	28/08
AVY Precision Tech	47,35	47,50	45,74	0,00%	0	aa.aa	28/08
Mediera	14,65	15,20	14,20	0,00%	0	aa.aa	28/08
Dimerco Data System	92,90	93,20	92,30	0,00%	0	aa.aa	28/08
Leo Systems	36,25	36,65	36,25	0,00%	0	aa.aa	28/08
Taiwan Semiconductor	96,30	104,50	96,00	0,00%	0	aa.aa	28/08
Cheng Fwa	28,60	29,50	28,60	0,00%	0	aa.aa	28/08
Data Intl	152,50	154,50	144,50	0,00%	0	aa.aa	28/08
TECO Image Systems	16,80	17,10	16,80	0,00%	0	aa.aa	28/08
First Hi-tec	264,50	270,50	257,00	0,00%	0	aa.aa	28/08
Gallant Precision Machining	112,00	115,00	106,50	0,00%	0	aa.aa	28/08
Nam Liong Global	14,80	15,00	14,65	0,00%	0	aa.aa	28/08
Unic Tech	28,10	28,30	27,95	0,00%	0	aa.aa	28/08
Sheng Yi Development	29,70	29,70	29,65	0,00%	0	aa.aa	28/08
Speed Tech	27,95	28,30	27,70	0,00%	0	aa.aa	28/08
Mustang	16,20	16,30	16,15	0,00%	0	aa.aa	28/08
Lin Horn Tech	73,10	76,00	71,10	0,00%	0	aa.aa	28/08
Loyalty Founder	24,10	24,40	24,10	0,00%	0	aa.aa	28/08
TM Tech	25,35	26,00	25,00	0,00%	0	aa.aa	28/08
Yuan High-Tech Development	153,50	156,00	153,00	0,00%	0	aa.aa	28/08
Glotech	201,00	212,50	197,50	0,00%	0	aa.aa	28/08
Soft-World Intl	98,30	98,80	98,20	0,00%	0	aa.aa	28/08
Sino Tactful	20,80	21,60	20,40	0,00%	0	aa.aa	28/08
Sino-American Silicon	183,50	188,00	180,50	0,00%	0	aa.aa	28/08
Tontek Design Tech	28,65	29,20	28,65	0,00%	0	aa.aa	28/08
Sunfpu Tech	12,10	12,45	12,10	0,00%	0	aa.aa	28/08
Dynacolor	41,30	41,85	41,30	0,00%	0	aa.aa	28/08
XAC Automation	28,15	28,55	28,00	0,00%	0	aa.aa	28/08
Acon	5,08	5,15	4,97	0,00%	0	aa.aa	28/08
San Lien Tech	88,50	89,10	84,50	0,00%	0	aa.aa	28/08
Key Ware Electronics	58,10	58,50	53,60	0,00%	0	aa.aa	28/08
Yungshin Construction	52,90	54,40	52,60	0,00%	0	aa.aa	28/08
Te Chang Construction	71,20	72,40	70,90	0,00%	0	aa.aa	28/08
Rich Development	7,74	7,76	7,71	0,00%	0	aa.aa	28/08
Sunfon Construction	14,60	14,60	14,40	0,00%	0	aa.aa	28/08
Sun-Sea Construction	11,85	12,00	11,70	0,00%	0	aa.aa	28/08
Lihtai Construction	83,20	83,60	83,20	0,00%	0	aa.aa	28/08
Fong Chien Construction	30,35	30,35	30,20	0,00%	0	aa.aa	28/08
MEGA International Development	22,50	22,60	21,20	0,00%	0	aa.aa	28/08
Lungyen Life Service	51,20	51,60	49,95	0,00%	0	aa.aa	28/08
Acter	871,00	880,00	841,00	0,00%	0	aa.aa	28/08
Buima Group	29,90	30,20	29,30	0,00%	0	aa.aa	28/08
Taiwan Allied Container	30,50	30,50	30,50	0,00%	0	aa.aa	28/08
Sea & Land Integrated	14,25	14,35	14,20	0,00%	0	aa.aa	28/08
Chung Lien Transport	30,75	30,80	30,75	0,00%	0	aa.aa	28/08
Dimerco Express	77,90	78,90	77,80	0,00%	0	aa.aa	28/08
Janfusun Fancyworld	4,30	4,43	4,00	0,00%	0	aa.aa	28/08
Landis Taipei Hotel	14,15	14,60	14,15	0,00%	0	aa.aa	28/08
Hotel Royal Chihpen	23,75	23,75	23,05	0,00%	0	aa.aa	28/08
Concord Intl Securities	35,95	36,25	34,90	0,00%	0	aa.aa	28/08
Shanghai Commercial	42,70	43,15	42,60	-1,04%	2,63M	aa.aa	09:07:08
Taiming Assurance	38,50	38,60	38,45	0,00%	0	aa.aa	28/08
Tait Marketing & Distribution	34,85	34,85	34,85	0,00%	0	aa.aa	28/08
Taiwan FamilyMart	186,00	186,00	185,50	0,00%	0	aa.aa	28/08
Poya Intl	74,20	75,50	73,60	0,00%	0	aa.aa	28/08
Nan Ren Hu Leisure	7,79	7,90	7,75	0,00%	0	aa.aa	28/08
Horizon Securities	16,40	16,75	16,30	0,00%	0	aa.aa	28/08
Concord Securities	21,35	21,95	20,65	0,00%	0	aa.aa	28/08
Tachan Securities	20,85	21,30	20,85	0,00%	0	aa.aa	28/08
Good Finance Securities	39,75	39,95	39,40	0,00%	0	aa.aa	28/08
Yuanta Futures	82,00	82,60	82,00	0,00%	0	aa.aa	28/08
Capital Futures	62,70	63,30	61,70	+1,62%	164K	aa.aa	08:36:08
Grand Fortune Securities	15,10	15,25	15,00	0,00%	0	aa.aa	28/08
Kwan’s International	37,90	38,40	37,50	0,00%	0	aa.aa	28/08
Avid Electronics	47,00	47,00	45,10	0,00%	0	aa.aa	28/08
Genesyslogic	99,30	102,50	99,10	0,00%	0	aa.aa	28/08
Atech OEM	10,90	10,95	10,80	0,00%	0	aa.aa	28/08
Softstar Entertainment	37,05	37,30	36,35	0,00%	0	aa.aa	28/08
ASEC Intl	23,05	23,55	23,05	0,00%	0	aa.aa	28/08
Juic Intl	25,40	25,80	25,30	0,00%	0	aa.aa	28/08
Xander Intl	15,20	15,30	15,15	0,00%	0	aa.aa	28/08
Simplo Tech	405,50	412,50	403,50	0,00%	0	aa.aa	28/08
King Polytechnic Eng	48,65	48,90	48,40	0,00%	0	aa.aa	28/08
GrandTech C.G. Systems	43,50	43,50	43,25	0,00%	0	aa.aa	28/08
Yeh-Chiang Tech	27,15	27,70	27,05	0,00%	0	aa.aa	28/08
Kenmec Mechanical Eng	51,00	51,80	50,70	0,00%	0	aa.aa	28/08
Singatron	29,85	30,30	29,75	0,00%	0	aa.aa	28/08
Leatec Fine Ceramics	50,80	54,30	50,30	0,00%	0	aa.aa	28/08
Princeton Tech	13,45	13,70	13,40	0,00%	0	aa.aa	28/08
Shangya Tech	26,70	27,85	26,50	0,00%	0	aa.aa	28/08
Wanshih Electronic	28,85	29,05	28,65	0,00%	0	aa.aa	28/08
Anpec Electronics	297,00	310,50	295,50	0,00%	0	aa.aa	28/08
Dimension Computer	17,10	17,45	17,05	0,00%	0	aa.aa	28/08
Netronix	89,30	90,80	89,30	0,00%	0	aa.aa	28/08
Deltamac Taiwan	13,10	13,10	12,95	0,00%	0	aa.aa	28/08
Sporton Intl	192,50	194,50	192,00	0,00%	0	aa.aa	28/08
Chipbond Tech	182,50	203,00	180,50	0,00%	0	aa.aa	28/08
Azion	28,30	28,80	28,25	0,00%	0	aa.aa	28/08
Tul	61,10	62,30	61,10	0,00%	0	aa.aa	28/08
Ginar Tech	36,30	36,70	36,10	0,00%	0	aa.aa	28/08
Sunfar Computer	14,05	14,10	13,95	0,00%	0	aa.aa	28/08
Song Shang Electronics	21,25	21,70	21,25	0,00%	0	aa.aa	28/08
P-Two Industries	16,50	16,55	16,50	0,00%	0	aa.aa	28/08
Cipherlab	15,00	15,15	14,85	0,00%	0	aa.aa	28/08
Jetway Information	50,30	51,40	49,95	0,00%	0	aa.aa	28/08
Hwacom Systems	43,30	44,30	42,75	0,00%	0	aa.aa	28/08
Powertip Tech	10,80	11,10	10,75	0,00%	0	aa.aa	28/08
InterServ Intl	12,65	12,65	12,35	0,00%	0	aa.aa	28/08
Welldone Co	48,70	49,15	48,50	0,00%	0	aa.aa	28/08
Tacheng Real Estate	26,40	26,80	26,20	0,00%	0	aa.aa	28/08
Prosperity Dielectrics	239,00	239,00	229,00	0,00%	0	aa.aa	28/08
Aker Tech	45,55	46,55	45,05	0,00%	0	aa.aa	28/08
Liton Tech	76,80	79,90	75,30	0,00%	0	aa.aa	28/08
Ate Energy Intl	30,40	30,40	27,85	0,00%	0	aa.aa	28/08
Gamania Digital Entertainment	42,30	43,25	42,05	0,00%	0	aa.aa	28/08
Wafer Works	110,00	117,50	109,50	0,00%	0	aa.aa	28/08
Plastron Precision	12,65	12,70	12,60	0,00%	0	aa.aa	28/08
Shin Ruenn Development	32,50	33,05	32,50	0,00%	0	aa.aa	28/08
All Ring Tech	1.365,00	1.455,00	1.325,00	0,00%	0	aa.aa	28/08
Quanta Storage	68,80	69,80	68,50	0,00%	0	aa.aa	28/08
Wonderful Hi-Tech	70,60	71,40	68,40	0,00%	0	aa.aa	28/08
Yufo Electronics	29,75	29,80	29,70	0,00%	0	aa.aa	28/08
Scan-D	27,90	27,90	27,80	0,00%	0	aa.aa	28/08
Rich Circle Dev	19,40	19,65	19,40	0,00%	0	aa.aa	28/08
TienPin United	93,30	93,60	91,90	0,00%	0	aa.aa	28/08
Sea Sonic Electronics	59,60	60,00	59,50	0,00%	0	aa.aa	28/08
Taiwan Alpha Electronic	88,40	95,00	88,40	0,00%	0	aa.aa	28/08
Laser Tek Taiwan	111,00	114,50	110,00	0,00%	0	aa.aa	28/08
Highlight Tech	82,70	83,50	82,10	0,00%	0	aa.aa	28/08
Kintech Electronics	18,05	18,05	18,05	0,00%	0	aa.aa	28/08
LI Ming Development Construction	30,75	30,75	30,55	0,00%	0	aa.aa	28/08
CCP Contact Probe	175,00	184,50	170,50	0,00%	0	aa.aa	28/08
Hauman Tech	40,70	43,50	40,50	0,00%	0	aa.aa	28/08
Full Wang Intl Development	12,10	12,30	12,05	0,00%	0	aa.aa	28/08
YFC-BonEagle Electric	25,90	26,70	25,65	0,00%	0	aa.aa	28/08
Genesis Tech	21,70	21,70	21,60	0,00%	0	aa.aa	28/08
Li Hsuan International Construction	20,05	20,05	19,90	0,00%	0	aa.aa	28/08
MPI	5.030,00	5.085,00	4.880,00	0,00%	0	aa.aa	28/08
Galaxy Far East	113,00	124,50	113,00	0,00%	0	aa.aa	28/08
Pacific Image Electronics	17,30	17,40	17,30	0,00%	0	aa.aa	27/08
V-Tac Tech	24,10	24,40	23,70	0,00%	0	aa.aa	28/08
Insyde Software	220,50	225,50	218,00	0,00%	0	aa.aa	28/08
Prolific Tech	21,80	22,15	21,65	0,00%	0	aa.aa	28/08
Tera Autotech	36,80	37,50	36,20	0,00%	0	aa.aa	28/08
Neith Corp	17,45	17,45	16,40	0,00%	0	aa.aa	27/08
C-Media Electronics	35,20	35,50	34,70	0,00%	0	aa.aa	28/08
Sung Gang Asset Management	23,00	23,20	22,25	0,00%	0	aa.aa	28/08
Amigo Tech	17,95	18,00	17,40	0,00%	0	aa.aa	28/08
Li Kang Biomedical	34,10	34,90	34,00	0,00%	0	aa.aa	28/08
Motech Industries	24,40	25,10	24,40	0,00%	0	aa.aa	28/08
Lanner Electronics	83,20	85,10	83,10	0,00%	0	aa.aa	28/08
Taiwan Thick-Film	12,25	12,30	12,25	0,00%	0	aa.aa	28/08
TMP Steel	17,10	17,20	17,00	0,00%	0	aa.aa	28/08
Bull Will	31,75	32,70	30,60	0,00%	0	aa.aa	28/08
Youngtek Electronics	79,00	79,70	78,80	0,00%	0	aa.aa	28/08
Planet Tech	165,50	168,50	164,50	0,00%	0	aa.aa	28/08
Kingland Real Estate	6,06	6,11	6,00	0,00%	0	aa.aa	28/08
Kuen Chaang Uppertech	57,10	59,10	56,80	0,00%	0	aa.aa	28/08
Top Union Electronics	25,00	25,40	24,80	0,00%	0	aa.aa	28/08
Professional Computer Tech	29,95	30,40	29,80	0,00%	0	aa.aa	28/08
Wieson Tech	26,40	28,80	26,30	-0,38%	630K	aa.aa	09:06:09
Taiwan Union Tech	1.490,00	1.515,00	1.440,00	0,00%	0	aa.aa	28/08
Yen Sun Tech	45,70	46,40	45,50	0,00%	0	aa.aa	28/08
Antec	20,25	20,90	19,90	0,00%	0	aa.aa	28/08
Hu Lane Associate	127,00	128,50	127,00	0,00%	0	aa.aa	28/08
INPAQ Tech	81,40	82,60	78,70	0,00%	0	aa.aa	28/08
Excellence Optoelectronic	23,05	23,20	23,05	-0,86%	95K	aa.aa	08:10:49
Longwell Co	248,00	252,50	243,00	0,00%	0	aa.aa	28/08
Analog Integrations	400,50	430,00	394,50	0,00%	0	aa.aa	28/08
AXIS	62,90	63,90	62,10	0,00%	0	aa.aa	28/08
Tekom Tech	28,85	28,85	28,45	0,00%	0	aa.aa	28/08
FIT Holding	20,80	21,00	20,55	+0,24%	309K	aa.aa	08:59:57
Amazing Microelectronic	80,10	81,90	79,80	0,00%	0	aa.aa	28/08
Caswell	100,00	102,00	99,00	-0,50%	128K	aa.aa	09:06:11
Securitag Assembly	106,00	107,50	106,00	0,00%	0	aa.aa	28/08
Y-S Electronic	37,85	39,45	35,70	0,00%	0	aa.aa	28/08
Nuuo	154,00	159,00	154,00	0,00%	0	aa.aa	28/08
Easy Field	65,20	66,00	61,20	0,00%	0	aa.aa	28/08
Apogee Optocom	263,00	270,00	260,50	-0,19%	549K	aa.aa	09:06:52
Arlitech Electronic	65,40	68,40	64,40	0,00%	0	aa.aa	28/08
Sinopower Semiconductor	260,00	281,50	260,00	0,00%	0	aa.aa	28/08
Symtek Automation Asia	148,00	150,00	146,00	-1,99%	124K	aa.aa	09:07:04
Ibase Gaming	21,25	21,65	21,00	0,00%	0	aa.aa	28/08
PharmaEssentia	1.425,00	1.645,00	1.420,00	-7,77%	4,57M	aa.aa	09:07:20
Intech Biopharm	16,15	16,35	16,05	0,00%	0	aa.aa	28/08
Egis Tech	101,00	103,00	100,50	0,00%	0	aa.aa	28/08
ATrack Tech	48,40	49,70	46,30	0,00%	0	aa.aa	28/08
Great Tree Pharmacy	68,40	69,50	68,30	0,00%	0	aa.aa	28/08
U-Media Communications	41,50	42,20	41,35	0,00%	0	aa.aa	28/08
Bora Pharmas	440,50	444,50	435,00	+1,26%	261K	aa.aa	09:06:53
Fun Yours Tech	24,75	25,85	24,75	0,00%	0	aa.aa	28/08
ASolid Tech	63,80	64,50	61,50	0,00%	0	aa.aa	28/08
Interactive Digital Tech	77,40	77,50	76,70	0,00%	0	aa.aa	28/08
GlobalWafers	972,00	1.015,00	949,00	0,00%	0	aa.aa	28/08
Pegavision	384,00	387,50	374,50	+1,86%	199K	aa.aa	09:06:43
Senhwa Biosciences	34,95	35,05	34,70	0,00%	0	aa.aa	28/08
Nyquest Tech	54,90	55,70	54,50	0,00%	0	aa.aa	28/08
Excelsior Biopharma	24,60	25,25	24,60	0,00%	0	aa.aa	28/08
Powertip Image	75,90	79,70	75,50	0,00%	0	aa.aa	28/08
Medeon Biodesign	75,30	75,30	71,10	0,00%	0	aa.aa	28/08
Shuang-Bang	17,80	17,85	17,65	0,00%	0	aa.aa	28/08
Huikwang	26,00	26,15	25,90	0,00%	0	aa.aa	28/08
Taiwan Hopax Chemistry	46,45	46,70	45,20	0,00%	0	aa.aa	28/08
Chunghwa Precision Test	2.680,00	2.830,00	2.670,00	0,00%	0	aa.aa	28/08
Gomax Electronics	20,60	20,60	20,60	0,00%	0	aa.aa	28/08
Kingwaytek Tech	58,30	58,70	57,40	0,00%	0	aa.aa	28/08
DR.Wu Skincare	89,80	89,90	89,80	0,00%	0	aa.aa	28/08
Crystalvue Medical	74,50	74,50	74,50	0,00%	0	aa.aa	28/08
Axcen Photonics	86,90	90,90	86,60	0,00%	0	aa.aa	28/08
Calitech	89,20	90,70	89,10	0,00%	0	aa.aa	28/08
CH Biotech R&D	91,20	91,70	91,10	0,00%	26K	aa.aa	08:58:51
Lumosa Therapeutics	78,60	81,40	78,40	0,00%	0	aa.aa	28/08
Brave C&H Supply	200,00	222,50	200,00	0,00%	0	aa.aa	28/08
Tanvex BioPharma	34,45	36,05	34,45	-4,57%	406K	aa.aa	09:06:33
GameSparcs	44,50	45,00	44,00	0,00%	0	aa.aa	27/08
AMPAK Tech	17,03	17,25	17,03	0,00%	0	aa.aa	30/03
Medigen Vaccine Biologics	65,00	67,90	64,20	0,00%	0	aa.aa	28/08
Chang Wah Tech	73,50	76,60	73,50	0,00%	0	aa.aa	28/08
Polaris Group	10,90	11,25	10,90	-2,68%	393K	aa.aa	09:05:43
Topview Optronics	61,30	61,30	61,30	0,00%	0	aa.aa	28/08
SYNergy ScienTech	25,15	25,45	25,05	-1,37%	70K	aa.aa	09:06:33
Appro Photoelectron	31,00	32,10	31,00	0,00%	0	aa.aa	28/08
Rafael Microelectronics	131,00	136,00	131,00	0,00%	0	aa.aa	28/08
Onyx Healthcare	92,60	93,30	92,50	0,00%	0	aa.aa	28/08
Aplex Tech	51,70	52,90	51,50	0,00%	0	aa.aa	28/08
Mikobeaute Intl	120,50	122,50	118,00	0,00%	0	aa.aa	28/08
Foresee Pharmas	80,10	81,70	79,60	0,00%	0	aa.aa	28/08
Promate Solutions	80,80	80,80	80,10	0,00%	0	aa.aa	28/08
Dabomb Protein	18,00	18,15	17,70	0,00%	0	aa.aa	28/08
AAEON Tech	146,50	147,50	145,00	-0,34%	107K	aa.aa	09:05:59
Taiwan Steel Union	108,00	110,50	108,00	-1,37%	36K	aa.aa	08:58:51
Shin Foong	32,50	33,10	32,50	-0,31%	26K	aa.aa	08:59:52
Nan Juen Intl	682,00	682,00	647,00	0,00%	0	aa.aa	28/08
DingZing Advanced Materials	114,00	114,50	113,00	-0,44%	31K	aa.aa	09:05:57
East Tender Optoelectronics	112,00	112,00	105,00	0,00%	0	aa.aa	28/08
EirGenix	49,20	49,85	49,10	-1,30%	132K	aa.aa	08:59:55
Provision Information	64,00	65,10	64,00	0,00%	0	aa.aa	28/08
Sun Max Tech	42,55	42,90	42,55	-0,47%	36K	aa.aa	08:59:06
Taiwan Name Plate	32,30	32,90	32,30	0,00%	0	aa.aa	28/08
Kuang Hong Arts	96,40	96,90	95,80	0,00%	0	aa.aa	28/08
Applied BioCode	28,55	28,75	28,35	-0,70%	23K	aa.aa	09:06:25
Fu Chun Shin Machinery	26,30	27,05	26,25	0,00%	0	aa.aa	28/08
Taiwan Takisawa Tech	39,85	40,40	39,50	0,00%	0	aa.aa	28/08
Nova Tech	275,50	279,50	265,50	0,00%	0	aa.aa	28/08
Sofiva Genomics	34,50	34,90	34,45	0,00%	0	aa.aa	28/08
Gongwin Biopharm	122,50	129,50	121,00	0,00%	0	aa.aa	28/08
Ever Clear Environmental	41,65	41,65	40,95	0,00%	0	aa.aa	28/08
B’IN Live	76,60	76,90	76,30	-0,52%	18K	aa.aa	08:59:58
ECOVE Environment	271,00	271,50	270,00	0,00%	0	aa.aa	28/08
Brinno	112,50	120,00	109,00	0,00%	0	aa.aa	28/08
Alpha Microelectronics	13,20	13,35	13,05	0,00%	0	aa.aa	28/08
E&R Engineering	185,00	192,00	181,00	0,00%	0	aa.aa	28/08
Phoenix Silicon	241,50	246,50	240,50	-3,01%	1,35M	aa.aa	09:07:02
Koryo Electronics	36,30	36,70	35,90	0,00%	0	aa.aa	28/08
Opnet Tech	20,15	20,25	19,90	0,00%	0	aa.aa	28/08
Changs Ascending	31,90	32,65	31,40	0,00%	0	aa.aa	28/08
IC Plus	72,30	73,30	71,20	0,00%	0	aa.aa	28/08
Taiwan Chinsan Electronic	109,00	114,00	105,50	0,00%	0	aa.aa	28/08
Honey Hope Honesty	148,00	156,00	145,00	0,00%	0	aa.aa	28/08
PChome Online	24,40	24,45	24,05	0,00%	0	aa.aa	28/08
Great Computer	44,00	44,00	43,90	0,00%	0	aa.aa	28/08
Ruby Tech	51,80	52,80	51,80	0,00%	0	aa.aa	28/08
Ampire	24,45	24,60	24,40	0,00%	0	aa.aa	28/08
IBASE Tech	56,40	57,70	56,40	0,00%	0	aa.aa	28/08
Alcor Micro	84,60	87,00	84,10	0,00%	0	aa.aa	28/08
CastleNet Tech	13,90	14,35	13,85	0,00%	0	aa.aa	28/08
Contrel Tech	103,00	107,50	101,50	0,00%	0	aa.aa	28/08
Lifestyle Global	14,70	14,85	14,70	0,00%	0	aa.aa	28/08
Gish Intl	12,30	12,70	11,75	0,00%	0	aa.aa	28/08
Chander Electronics	17,05	17,10	16,85	0,00%	0	aa.aa	28/08
E Ink	160,50	162,50	159,00	0,00%	0	aa.aa	28/08
Abico FS	24,50	25,00	24,35	0,00%	0	aa.aa	28/08
Aurona Industries	58,10	59,80	57,10	0,00%	0	aa.aa	28/08
Firichs	23,25	23,60	23,20	0,00%	0	aa.aa	28/08
Green World Hotels	43,20	44,15	43,05	0,00%	0	aa.aa	28/08
TerraLink Enterprise	28,00	28,00	27,80	0,00%	0	aa.aa	28/08
Pro-Hawk	158,50	159,50	158,00	0,00%	0	aa.aa	28/08
Chip Hope	46,00	47,30	45,00	0,00%	0	aa.aa	28/08
Forward Electronics	16,10	16,60	15,05	0,00%	0	aa.aa	28/08
Advanced Wireless	117,50	120,50	117,50	0,00%	0	aa.aa	28/08
Leadsun Greentech	26,10	26,10	26,10	0,00%	0	aa.aa	28/08
Panram Intl	45,75	46,85	45,70	0,00%	0	aa.aa	28/08
Feedback Tech	220,50	223,00	218,00	0,00%	0	aa.aa	28/08
Chien Wei Precise Tech	13,15	13,70	13,15	0,00%	0	aa.aa	28/08
Enermax Tech	27,45	27,80	27,20	0,00%	0	aa.aa	28/08
CoAsia Microelectronics	109,50	112,50	108,00	0,00%	0	aa.aa	28/08
ATW Technology	49,05	49,35	48,60	0,00%	0	aa.aa	28/08
Tatung System Tech	62,20	64,20	61,50	0,00%	0	aa.aa	28/08
RiTdisplay	31,00	31,50	30,95	-1,59%	68K	aa.aa	09:02:13
Tayih Lun An	12,45	12,75	12,25	0,00%	0	aa.aa	28/08
P-Duke Tech	130,50	131,00	129,00	0,00%	0	aa.aa	28/08
Ligitek Electronics	62,40	65,60	61,30	0,00%	0	aa.aa	28/08
Acme Electronics	28,55	29,20	28,10	0,00%	0	aa.aa	28/08
Nextronics Engineering	124,00	126,00	123,00	0,00%	0	aa.aa	28/08
Allied Circuit	372,00	375,00	363,50	0,00%	0	aa.aa	28/08
Formosa Electronic Industries	20,20	20,45	20,00	0,00%	0	aa.aa	28/08
Z-Com	9,81	9,85	9,78	0,00%	0	aa.aa	28/08
Harmony Electronics	40,80	41,75	40,55	0,00%	0	aa.aa	28/08
Info-Tek	29,65	29,85	29,40	0,00%	0	aa.aa	28/08
NEXCOM Intl	68,00	69,40	67,80	0,00%	0	aa.aa	28/08
Wah Hong	44,80	45,90	44,30	0,00%	0	aa.aa	28/08
Actron Tech	152,00	158,50	151,50	0,00%	0	aa.aa	28/08
Unifosa	8,14	8,15	8,03	0,00%	0	aa.aa	28/08
Syngen Biotech	80,50	80,50	79,70	0,00%	0	aa.aa	28/08
Mitake Information	67,10	67,30	67,10	0,00%	0	aa.aa	28/08
Taitien Electronics	46,35	47,90	46,20	0,00%	0	aa.aa	28/08
Phison Electronics	2.150,00	2.195,00	2.115,00	0,00%	0	aa.aa	28/08
I Jang	87,00	87,00	86,00	0,00%	0	aa.aa	28/08
QST Intl	39,20	39,50	38,00	0,00%	0	aa.aa	28/08
Koan Hao Tech	17,25	17,60	17,25	0,00%	0	aa.aa	28/08
Co-Tech Development	543,00	543,00	505,00	0,00%	0	aa.aa	28/08
Chien Shing Harbour	40,70	41,40	40,40	0,00%	0	aa.aa	28/08
Chen Full Intl	66,10	69,60	65,60	0,00%	0	aa.aa	28/08
Jiin Yeeh Ding	99,80	101,00	99,70	0,00%	0	aa.aa	28/08
Bai Sha Tech	22,80	23,00	22,70	0,00%	0	aa.aa	28/08
ShareHope Medicine	19,05	19,10	18,95	0,00%	0	aa.aa	28/08
EBM Tech	18,00	18,00	17,95	0,00%	0	aa.aa	28/08
Sentien Printing Factory	30,50	30,50	30,30	0,00%	0	aa.aa	28/08
Brighton-Best Intl Taiwan	36,75	36,95	36,55	0,00%	0	aa.aa	28/08
Solidwizard Tech	168,00	168,50	168,00	0,00%	0	aa.aa	28/08
Xu Yuan Packaging Tech	13,60	13,80	13,50	0,00%	0	aa.aa	28/08
Polygreen Resources	17,80	17,85	17,80	0,00%	0	aa.aa	28/08
Wellpool	68,80	68,90	68,80	0,00%	0	aa.aa	28/08
Redwood Group	21,05	21,10	21,05	0,00%	0	aa.aa	28/08
Superior Plating Tech	52,10	52,10	45,60	0,00%	0	aa.aa	28/08
tsh biopharmoration	50,80	50,90	50,20	0,00%	0	aa.aa	28/08
Bon Fame	55,30	55,30	55,20	0,00%	0	aa.aa	28/08
Zimmite Taiwan	53,50	53,80	52,80	0,00%	0	aa.aa	28/08
TCI	125,50	126,50	125,00	0,00%	0	aa.aa	28/08
Dadi Early-Childhood	9,34	9,34	9,10	0,00%	0	aa.aa	28/08
Amia	71,90	73,50	70,80	-0,69%	102K	aa.aa	09:06:02
E&E Recycling	20,55	20,60	20,45	0,00%	0	aa.aa	28/08
Green River Holding	5,09	5,09	4,89	0,00%	0	aa.aa	28/08
HIM Intl Music	85,40	85,40	85,00	0,00%	0	aa.aa	28/08
Pili Intl Multimedia	14,55	14,65	14,40	0,00%	0	aa.aa	28/08
Daito Me	23,60	23,60	23,00	0,00%	0	aa.aa	27/08
Power Wind Health	169,00	171,00	168,00	-1,17%	40K	aa.aa	08:56:06
Navicare Biotech	65,70	67,10	65,70	0,00%	0	aa.aa	28/08
Taiwan Environment Scientific	19,65	19,85	19,65	-1,26%	65K	aa.aa	08:58:51
Xxtechec	15,45	15,45	15,00	0,00%	0	aa.aa	28/08
Alexander Marine	142,00	142,50	141,50	+0,35%	27K	aa.aa	08:58:51
ELTA Tech	71,00	71,90	71,00	-1,25%	5K	aa.aa	08:46:08
Samebest	22,45	22,60	22,35	0,00%	0	aa.aa	28/08
Eagle Cold Storage	34,60	34,85	34,60	0,00%	0	aa.aa	28/08
Forward Graphic	28,35	28,35	28,10	0,00%	0	aa.aa	28/08
Shinhsiung Natural Gas	40,35	40,45	40,20	0,00%	0	aa.aa	28/08
Kwong Lung	41,10	41,25	41,00	0,00%	0	aa.aa	28/08
Hsin Tai Gas	54,00	54,00	54,00	0,00%	0	aa.aa	27/08
Shen s Art Printing	17,35	17,35	17,35	0,00%	0	aa.aa	28/08
China Times Publishing	18,60	18,75	18,50	0,00%	0	aa.aa	26/08
O-TA Precision	50,30	50,30	50,10	0,00%	0	aa.aa	28/08
North-Star Intl	19,80	20,05	19,80	0,00%	0	aa.aa	28/08
Dynamic Precision	24,20	24,60	24,20	0,00%	0	aa.aa	28/08
Fu Burg	13,30	13,40	13,30	0,00%	0	aa.aa	28/08
CKM Building Material	30,25	30,25	29,70	0,00%	0	aa.aa	28/08
Ta-Yuan Cogeneration	41,10	41,40	40,80	0,00%	0	aa.aa	28/08
Wiselink	94,30	96,20	88,50	0,00%	0	aa.aa	28/08
Ideal Bike	4,68	4,68	4,55	0,00%	0	aa.aa	28/08
Pontex Polyblend	18,10	18,25	17,90	0,00%	0	aa.aa	28/08
Kuo Toong Intl	51,10	51,30	50,70	0,00%	0	aa.aa	28/08
Her Chee	28,40	28,45	26,50	0,00%	0	aa.aa	28/08
Advanced Intl Multitech	51,40	51,80	51,20	0,00%	0	aa.aa	28/08
Grand Hall	44,00	44,00	43,10	0,00%	0	aa.aa	28/08
Xxentria Tech Materials	42,70	42,95	42,45	0,00%	0	aa.aa	28/08
Tittot	25,00	25,00	24,20	0,00%	0	aa.aa	28/08
Eminent Luggage	10,35	10,45	10,20	0,00%	0	aa.aa	28/08
Macauto	54,20	54,20	54,00	0,00%	0	aa.aa	28/08
Dacome Intl	30,25	30,25	29,10	0,00%	0	aa.aa	28/08
Yeou Yih Steel	10,35	10,35	10,10	0,00%	0	aa.aa	28/08
LCY Tech	66,60	68,50	66,20	-2,35%	2,34M	aa.aa	09:07:34
Chief Telecom	322,50	323,50	320,00	0,00%	0	aa.aa	28/08
Morn Sun Feed Mill	57,20	57,30	57,10	0,00%	0	aa.aa	28/08
Nan Pao Resins	348,50	352,00	343,00	+1,01%	105K	aa.aa	09:06:15
Yongyi International	19,60	20,05	19,60	-2,00%	2K	aa.aa	08:48:16
Trigold	67,30	68,10	67,20	0,00%	0	aa.aa	28/08
Gallant Micro Machining	1.060,00	1.100,00	1.040,00	0,00%	0	aa.aa	28/08
Kim Forest Enterprise	12,30	12,60	12,30	-0,81%	18K	aa.aa	09:02:26
Taiwan Biomaterial	35,10	36,05	35,05	0,00%	0	aa.aa	28/08
HORNG SHIUE	41,40	41,50	41,00	+0,12%	13K	aa.aa	08:47:25
Cherng Tay Tech	29,75	29,75	28,50	0,00%	0	aa.aa	28/08
HY Electronic	17,65	18,20	17,60	-6,12%	181K	aa.aa	09:04:20
M31 Tech	437,00	458,00	437,00	0,00%	0	aa.aa	28/08
Cystech Electronics	150,50	156,00	150,50	0,00%	0	aa.aa	28/08
Top Bright	263,50	271,00	263,50	-2,77%	8K	aa.aa	09:01:09
Keding Enterprises	117,00	117,00	114,50	+0,86%	2K	aa.aa	08:53:41
Trusval	221,00	223,00	220,50	0,00%	0	aa.aa	28/08
Zhong Yang Tech	44,45	45,80	43,30	-0,34%	1,97M	aa.aa	09:06:45
Wiwynn	7.215,00	7.220,00	7.080,00	+0,21%	514K	aa.aa	09:07:15
Fusheng Precision	285,00	288,00	272,50	+4,59%	276K	aa.aa	09:03:32
Compal Broadband	15,80	16,05	15,80	-1,25%	10K	aa.aa	09:03:59
Koge Micro Tech	39,90	39,90	39,50	0,00%	0	aa.aa	28/08
Ecocera Optronics	73,60	73,60	73,00	0,00%	0	aa.aa	28/08
Icares Medicus	70,80	70,80	69,60	0,00%	0	aa.aa	28/08
Techcential	8,14	8,28	8,00	0,00%	0	aa.aa	28/08
Fuzetec Tech	82,70	86,00	80,20	0,00%	0	aa.aa	28/08
Tian Zheng Machinery	176,50	182,00	169,00	0,00%	0	aa.aa	28/08
Welgene Biotech	16,40	17,10	16,40	0,00%	0	aa.aa	28/08
BioLASCO Taiwan	29,75	29,80	29,75	0,00%	0	aa.aa	28/08
Group Up Industrial	359,50	362,00	352,00	0,00%	0	aa.aa	28/08
Ventec	284,00	291,50	282,50	-1,90%	1,32M	aa.aa	09:07:10
Twoway Communications	53,00	53,50	52,70	-0,38%	22K	aa.aa	09:00:30
LUXE Electric	17,10	17,80	17,05	-2,84%	166K	aa.aa	09:05:54
Success Prime	54,60	55,00	54,60	0,00%	2K	aa.aa	09:01:16
T3EX Global	69,60	70,00	69,00	+1,02%	223K	aa.aa	09:07:19
FDC Hotels	38,80	38,85	38,55	+0,13%	15K	aa.aa	09:04:30
O-Bank	10,35	10,45	10,35	0,00%	1,03M	aa.aa	08:44:56
Powercom	20,80	20,85	20,65	-1,42%	17K	aa.aa	08:44:56
Laster Tech	19,55	19,85	19,55	-2,25%	80K	aa.aa	09:03:04
Castles Tech	47,35	47,75	47,20	+0,11%	62K	aa.aa	08:58:51
Andes Tech	256,50	262,50	254,00	-3,39%	386K	aa.aa	09:05:48
JMC Electronics	24,75	25,10	24,65	-2,17%	16K	aa.aa	08:35:27
Transart Graphics	40,50	40,85	40,50	-1,70%	2K	aa.aa	08:35:27
Algoltek	47,30	48,45	46,95	0,00%	0	aa.aa	28/08
Keystone Microtech	1.200,00	1.250,00	1.165,00	0,00%	0	aa.aa	28/08
Zilltek Tech	205,00	210,00	205,00	0,00%	0	aa.aa	28/08
ASE Industrial	578,00	601,00	577,00	-6,92%	10,58M	aa.aa	08:49:37
Anli	23,30	23,45	23,10	0,00%	0	aa.aa	28/08
Ecloudvalley Digital	62,70	62,90	61,80	+0,64%	26K	aa.aa	09:03:30
Acer Cyber	165,00	166,50	163,50	0,00%	0	aa.aa	28/08
Tofu Restaurant	180,00	180,00	180,00	0,00%	0	aa.aa	28/08
Hiwin Mikrosystem	211,00	215,00	209,50	-2,31%	390K	aa.aa	09:04:08
Hotai Finance	60,10	60,80	60,10	-0,66%	211K	aa.aa	09:07:02
Acmepoint Energy	24,30	24,50	23,85	0,00%	0	aa.aa	28/08
IT Total Services	40,60	40,80	40,50	0,00%	0	aa.aa	28/08
FineMat Applied	32,00	32,30	31,50	-1,08%	59K	aa.aa	09:06:17
Comtrend	17,95	18,10	17,75	0,00%	0	aa.aa	28/08
Fittech	122,00	123,50	121,00	-1,61%	254K	aa.aa	09:07:20
Lintes Tech	333,00	353,00	329,50	-5,80%	355K	aa.aa	09:07:30
Fulin Plastic Industry	58,20	58,90	58,20	-3,16%	3K	aa.aa	08:44:56
Simple Mart	40,00	40,20	40,00	0,00%	4K	aa.aa	09:06:48
Value Valves	78,40	79,00	78,40	0,00%	0	aa.aa	28/08
Luo Lih Fen	44,45	44,45	44,00	+0,79%	3K	aa.aa	08:21:08
San Neng	23,05	23,05	23,05	+0,22%	1K	aa.aa	08:32:13
Inergy Tech	178,50	183,50	170,00	0,00%	0	aa.aa	28/08
iCatch	48,60	49,25	48,35	-1,22%	102K	aa.aa	09:02:30
Sincere Security	52,40	52,50	52,40	0,00%	0	aa.aa	28/08
Ping Ho Env	40,90	40,95	40,10	-0,24%	6K	aa.aa	08:43:39
Rich Honour International Designs Co	41,65	42,80	41,65	-0,36%	6K	aa.aa	08:35:27
Bafang Yunji International Co	181,50	182,50	179,00	+0,83%	55K	aa.aa	09:06:06
Zhen Yu	61,40	61,60	61,40	0,00%	0	aa.aa	28/08
Kura Sushi Asia Co	69,90	70,20	69,60	0,00%	0	aa.aa	28/08
Young Qin International Co	102,00	102,50	102,00	0,00%	0	aa.aa	28/08
Yuen Foong Yu Consumer Products Co	38,00	38,05	37,95	-0,13%	56K	aa.aa	08:58:51
Desiccant Technology	217,50	220,00	216,50	-1,14%	79K	aa.aa	09:07:21
Sensortek Tech	154,00	156,00	153,00	0,00%	0	aa.aa	28/08
Pan German Universal Motors	231,00	231,00	230,50	+0,43%	2K	aa.aa	08:00:03
Green World Fintech Service	41,85	42,05	41,75	0,00%	0	aa.aa	28/08
uPI Semiconductor	190,00	192,50	189,00	-2,31%	284K	aa.aa	09:07:19
BTL Inc	98,40	99,30	95,10	0,00%	0	aa.aa	28/08
AMAX Holding	286,00	286,00	283,00	+10,00%	1,41M	aa.aa	09:04:54
Foxtron Vehicle Technologies	31,15	31,40	31,00	-0,48%	202K	aa.aa	09:00:20
Advanced Energy Solution Holding	1.120,00	1.130,00	1.110,00	-0,88%	163K	aa.aa	08:20:45
Powerchip Semiconductor Manufacturing	72,20	73,10	68,00	+3,14%	72,34M	aa.aa	08:30:30
Apex Material Tech	50,50	50,50	50,10	0,00%	0	aa.aa	28/08
World Gym	82,90	83,60	82,90	-1,43%	33K	aa.aa	08:57:26
LAI YIH Footware	167,50	168,50	167,00	-0,89%	12K	aa.aa	08:14:19
Mercuries F B	30,25	30,40	30,10	-0,82%	13K	aa.aa	08:37:34
Walrus Pump	47,90	48,15	47,50	0,00%	0	aa.aa	28/08
Chung Tai Resource Tech	75,30	75,90	75,30	-2,08%	4K	aa.aa	08:11:19
Fositek	2.315,00	2.375,00	2.260,00	-1,28%	868K	aa.aa	09:06:09
Trio Tech International	140,00	145,50	139,00	-2,44%	90K	aa.aa	09:03:18
Sixxon Tech	164,50	164,50	161,50	-0,60%	24K	aa.aa	09:01:25
Horizon Fixture	220,50	227,00	218,00	-3,71%	123K	aa.aa	09:02:07
ITH Corp	31,20	31,55	30,85	+0,16%	267K	aa.aa	09:07:20
BORETECH Resource Recovery Engineering	37,20	37,25	37,20	-2,62%	3K	aa.aa	09:04:44
Chung Jye Investment Holding	74,00	74,00	73,00	-1,60%	10K	aa.aa	09:00:02
J B International	51,40	52,00	51,20	0,00%	0	aa.aa	28/08
Intelligo Tech	361,00	371,00	359,00	-2,96%	98K	aa.aa	09:05:48
HonPrecision	6.115,00	6.485,00	6.080,00	-5,78%	135K	aa.aa	08:19:07
Caliway Biopharmaceuticals	100,00	103,50	99,90	+0,40%	2,26M	aa.aa	09:07:01
Evergreen Aviation Tech	174,50	175,50	171,50	+0,29%	529K	aa.aa	09:06:33
Starlux Airlines	20,80	20,95	20,65	-0,24%	1,11M	aa.aa	09:07:16
Tigerair Taiwan	55,10	55,20	54,70	0,00%	62K	aa.aa	08:11:13
LINE Pay Taiwan	288,50	293,50	288,50	-0,52%	14K	aa.aa	09:04:23
WinWay Tech	6.165,00	6.420,00	6.140,00	-1,36%	136K	aa.aa	09:07:26
Dong Fang Offshore	116,50	118,50	116,00	-2,92%	123K	aa.aa	08:58:51
Wonder Pets Enterprises	41,80	42,40	41,70	0,00%	0	aa.aa	28/08
Visco Vision	247,50	251,00	239,00	+2,48%	428K	aa.aa	09:07:05
Brillian Network Automation Integrated System	368,50	373,50	363,00	0,00%	0	aa.aa	28/08
Msscorps	511,00	523,00	506,00	-2,67%	716K	aa.aa	09:07:14
Mega Union Tech	707,00	711,00	702,00	-0,70%	56K	aa.aa	09:02:35
Praise Victor Industrial	287,50	293,00	282,50	-1,03%	27K	aa.aa	09:02:29
VisEra Tech	455,50	461,50	450,00	-1,19%	454K	aa.aa	09:07:16
Cathay Consolidated	104,00	104,00	103,00	0,00%	35K	aa.aa	09:05:06
Ta Tun Electric Wire Cable	202,00	202,50	200,00	0,00%	18K	aa.aa	08:57:52
Century Wind Power	142,00	144,00	142,00	-1,39%	95K	aa.aa	09:05:37
Evergreen Steel	83,30	83,50	82,60	+0,24%	85K	aa.aa	09:02:11
Ikka Holdings Cayman	58,50	59,00	58,40	-2,01%	20K	aa.aa	08:51:55
Shining Victory Motor Electronic	62,10	63,30	62,10	-1,27%	11K	aa.aa	09:03:32
Coplus	61,80	61,80	61,60	+0,16%	61K	aa.aa	08:11:00
Acer Gadget	27,50	27,65	27,50	-1,43%	7K	aa.aa	08:35:27
GoldKey Tech	181,00	182,00	178,50	0,00%	544K	aa.aa	09:06:01
Xavi Tech	28,95	29,35	28,55	+0,87%	135K	aa.aa	09:06:07
APEX DYNAMICS INC	462,00	463,00	453,50	-1,07%	15K	aa.aa	09:02:31
Techman Robot	296,50	300,00	294,00	-1,33%	93K	aa.aa	09:04:36
Allied Supreme	211,50	215,00	211,00	-1,63%	46K	aa.aa	09:04:37
Win Win Precision Tech	75,80	77,50	73,00	+1,88%	467K	aa.aa	09:05:05
Khgears International	156,50	157,00	155,00	-2,49%	73K	aa.aa	09:02:19
Vizionfocus	216,00	218,00	205,00	+4,85%	339K	aa.aa	09:06:32
Fukuta Electric Machinery	89,60	89,60	88,50	+0,22%	38K	aa.aa	09:05:28
Great Giant Fibre Garment	172,00	176,00	172,00	-2,27%	29K	aa.aa	09:05:35
Strong H Machinery Tech	30,05	30,50	29,80	-0,99%	203K	aa.aa	09:06:31
Hengs Tech	23,40	23,40	23,25	0,00%	12K	aa.aa	08:56:08
Drewloong Precision	146,50	148,00	141,00	+4,64%	36K	aa.aa	09:05:10
Arch Meter	53,00	54,00	53,00	-0,56%	19K	aa.aa	08:53:22
StemCyte International	17,05	17,20	17,05	-0,58%	46K	aa.aa	09:03:19
Yi Shin Textile Industrial	17,60	17,60	17,60	-0,56%	7K	aa.aa	08:55:49
TST Holding	98,60	98,70	96,00	0,00%	0	aa.aa	28/08
World Known MFG	47,80	47,80	47,80	-0,21%	4K	aa.aa	08:44:56
JPP Holding	324,50	330,00	316,50	+0,93%	92K	aa.aa	09:03:57
Sunplus Innovation Tech	135,50	136,50	135,00	-1,45%	23K	aa.aa	09:03:35
Yonggu	14,70	14,90	14,50	+0,34%	32K	aa.aa	08:43:42
Yankey Engineering	609,00	618,00	606,00	-1,46%	137K	aa.aa	08:58:51
Taiwan Microloops	628,00	638,00	610,00	+1,29%	625K	aa.aa	09:07:22
Airoha Tech	606,00	612,00	603,00	-2,26%	103K	aa.aa	09:06:53
Lungteh Shipbuilding	142,00	142,50	137,50	+2,53%	247K	aa.aa	08:08:46
Ever Ohms Tech	92,40	96,40	91,70	-1,91%	858K	aa.aa	09:06:34
Skytech	281,50	288,50	280,50	-3,76%	128K	aa.aa	09:06:20
Arizon RFID Tech Cayman	108,50	109,00	107,50	-0,91%	20K	aa.aa	09:00:48
InnoCare Optoelectronics	190,00	191,50	188,00	-1,81%	40K	aa.aa	09:01:43
SynPower	170,00	173,50	166,00	+2,10%	241K	aa.aa	08:59:39
J V Energy Tech	66,80	67,70	66,60	-1,76%	91K	aa.aa	09:05:55
HD Renewable Energy Co	69,00	70,30	68,70	-1,85%	163K	aa.aa	09:06:47
M3 Tech	81,00	81,40	79,80	+0,62%	77K	aa.aa	09:02:33
Diamond Biofund	16,05	16,20	15,90	-0,62%	540K	aa.aa	09:06:44
Vactronics Tech	43,90	44,35	43,50	-1,46%	68K	aa.aa	08:59:55
Sports Gear	63,80	63,90	63,50	-0,62%	112K	aa.aa	09:06:51
Foxwell Power	35,50	35,90	35,50	-0,98%	107K	aa.aa	08:59:27
Tricorntech	41,10	42,30	40,60	-0,84%	59K	aa.aa	09:03:16
Gogolook	127,00	129,00	127,00	-1,93%	24K	aa.aa	09:02:11
VIA Labs	99,00	100,00	98,50	-1,00%	21K	aa.aa	08:50:48
PSS	122,50	124,00	122,50	-0,81%	9K	aa.aa	08:51:34
Weblink International	52,80	53,00	52,60	-0,75%	21K	aa.aa	09:05:37
Ubiqconn Tech	47,65	47,85	47,35	+0,11%	15K	aa.aa	09:01:23
Ampacs	27,35	27,90	27,35	-1,80%	105K	aa.aa	09:05:51
Energenesis Biomedical	30,45	30,45	30,15	+0,50%	36K	aa.aa	08:58:51
BRIM BIOTECHNOLOGY INC	22,70	23,35	22,65	+0,22%	161K	aa.aa	09:01:35
Groundhog	78,40	81,90	78,10	-3,45%	91K	aa.aa	08:59:03
Unictron Tech	59,30	59,30	59,30	-0,34%	3K	aa.aa	08:44:59
Formosa Pharmaceuticals	23,45	23,45	22,95	+1,08%	21K	aa.aa	08:21:39
Chin Hsin Environ Engineering	71,30	71,30	71,30	-0,97%	2K	aa.aa	08:38:26
Bonraybio	108,00	108,00	107,00	-0,46%	3K	aa.aa	09:00:47
Hcmed Innovations	75,30	75,30	72,80	+1,62%	12K	aa.aa	08:38:55
Kent Industrial	25,70	26,10	25,50	-1,53%	26K	aa.aa	08:58:51
Medimaging Integrated Solution	61,10	61,10	60,70	-0,81%	26K	aa.aa	09:01:11
International Integrated Systems	35,65	35,80	35,65	-0,70%	8K	aa.aa	08:59:55
A Plus Biotechnology	76,90	77,10	76,90	-1,41%	5K	aa.aa	08:33:57
Qing Song Health	41,35	41,40	40,90	-0,12%	29K	aa.aa	09:05:53
Unicocell Biomed	78,00	78,20	77,40	-0,26%	3K	aa.aa	08:20:00
Acer Gaming	30,50	30,50	30,50	+1,67%	1K	aa.aa	09:00:15
Complex Micro Interconnection	30,55	30,55	30,50	-2,08%	4K	aa.aa	08:33:57
Whetron Electronics	32,70	33,15	32,55	0,00%	0	aa.aa	28/08
Infinite Finance	17,05	17,15	17,05	-3,67%	16K	aa.aa	08:58:59
Winstar Display	18,25	18,25	18,20	+0,27%	8K	aa.aa	08:33:00
Dawushan Farm Tech	37,60	38,00	37,55	-0,92%	9K	aa.aa	08:59:40
Vetnostrum Animal Health	32,40	32,40	32,40	-0,15%	9K	aa.aa	08:56:52
GSD Tech	17,70	17,70	17,70	0,00%	2K	aa.aa	08:06:00
FY	32,80	33,00	32,25	-2,09%	7K	aa.aa	08:47:40
PlayNitride	91,30	92,00	87,50	+0,66%	170K	aa.aa	09:00:19
Transcene	34,75	34,90	34,60	-1,14%	18K	aa.aa	09:04:44
Eikei Cayman	114,00	115,50	114,00	-2,98%	7K	aa.aa	08:37:40
PELL BIO MED TECHNOLOGY CO LTD	1.490,00	1.490,00	1.400,00	0,00%	0	aa.aa	26/08
Wellysun	11,35	11,50	11,35	-2,58%	37K	aa.aa	08:58:51
Lerain Tech	64,50	64,50	64,50	-2,12%	1K	aa.aa	08:37:02
Syntec Tech	2.260,00	2.335,00	2.260,00	-1,74%	75K	aa.aa	09:02:25
Eternal Precision Mechanics	508,00	557,00	508,00	-9,93%	1,2M	aa.aa	09:07:06
Heron Neutron Medical	373,00	386,00	373,00	-1,58%	99K	aa.aa	09:03:16
Song Chuan Precision	324,50	347,00	317,00	-0,92%	3,2M	aa.aa	09:07:18
Lianyou Metals	1.520,00	1.520,00	1.450,00	+1,67%	208K	aa.aa	09:07:01
V5 Tech	910,00	933,00	907,00	-4,51%	70K	aa.aa	09:04:07
Hanchorbio	154,50	157,00	154,00	-3,13%	49K	aa.aa	09:06:05
ASRock Rack	493,00	494,50	483,00	+1,23%	280K	aa.aa	09:06:52
Seetel New Energy	132,00	133,00	131,00	-1,49%	18K	aa.aa	08:24:02
Daiken Biomedical	16,85	16,95	16,80	-0,59%	116K	aa.aa	09:05:11
CHT Security	225,00	226,00	225,00	+0,45%	7K	aa.aa	09:01:42
Nano Electronics Micro System	174,00	176,50	172,50	-1,69%	21K	aa.aa	08:59:17
Kemflo International	60,00	60,60	59,90	-1,32%	53K	aa.aa	09:06:46
Microprogram Information	61,80	62,00	61,70	-1,59%	7K	aa.aa	09:04:45
Hushan Autoparts	68,60	69,20	68,60	-1,44%	4K	aa.aa	08:35:27
Mitac Digital Tech	39,10	39,20	38,85	+0,13%	7K	aa.aa	08:53:15
Lucky Royal	56,40	56,40	56,30	-0,35%	2K	aa.aa	08:59:55
aetherAI	19,20	19,20	18,70	0,00%	10K	aa.aa	09:06:55
Genii Ideas	144,00	144,00	144,00	-0,69%	3K	aa.aa	08:54:39
Enjoy Warmth	32,80	33,00	32,65	-0,61%	79K	aa.aa	08:50:12
King Shing Industrial	34,05	34,10	34,05	-1,87%	2K	aa.aa	08:35:27
CyCraft Tech	83,40	83,90	82,50	0,00%	0	aa.aa	28/08
Micro Silicon Electronics	62,50	62,80	61,70	-1,73%	48K	aa.aa	09:04:11
Shane Global Holding	45,50	48,15	45,50	-4,61%	6K	aa.aa	08:35:27

IDX Composite

6.504,13

-13,99

-0,21%

IDX Kompas 100

847,19

-1,03

-0,12%

FTSE Indonesia Local

2.273,46

0,00

0,00%

US 500

7.680,00

-31,5

-0,41%

Dow Jones

53.559,99

-9,45

-0,02%

Hang Seng

25.374,00

-210,79

-0,82%

Indeks Dolar AS

99,538

-0,120

-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	179	+11,18%	816,06jt
Dian Swastatika	1.125	-1,75%	92,89jt
PT Solusi Kemasan Digital Tbk	560,00	+9,80%	188,74jt
Bank Mandiri Persero	4.230	-0,47%	18,80jt
Bank Rakyat Persero	3.200	+0,31%	24,22jt
Amman Mineral Internasional Tbk PT	4.290	-2,72%	17,36jt
Singaraja Putra	10.075	+4,68%	6,86jt

Nama	Terakhir	Prb.%	Vol.
Mitrabara Adiperdana	1.860	+24,83%	571,80rb
Asuransi Jiwa Sinarmas	9.925	+17,46%	43,60rb
Sunson Textile	570	+18,75%	3,11jt
Indo Oil Perkasa PT	266	+17,70%	37,93jt
Saranacentral Bajatama	310	+13,14%	25,68jt
MD Pictures	875	+10,06%	15,99jt
DMS Propertindo	179	+11,18%	816,06jt

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	184	-14,81%	3,34jt
Kusuma Kemindo Sentosa PT	61,00	-12,86%	31,01jt
Sillo Maritime Perdana	2.300	-6,88%	29,40rb
Bekasi Asri Pemula	163	-6,32%	21,21jt
Adhi Kartiko Pratama Tbk PT	360,00	-6,25%	2,46jt
Dwi Guna Laksana	276	-6,12%	4,48jt
Archi Indonesia Tbk PT	1.315	-5,40%	16,44jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.475	0,00%	9,36jt
Bank Mandiri Persero	4.230	-0,47%	18,80jt
Dian Swastatika	1.125	-1,75%	92,89jt
Bank Rakyat Persero	3.200	+0,31%	24,22jt
Puradelta Lestari Tbk Pt	197	-1,01%	266,26jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aaaaaa	3.050	+60,23%	4.887
Aaaaaaaaaaaa Aaa A	3.050	+60,23%	4.887
A Aaaaaaaaaaaaa Aaa	645	+59,01%	1.026
A Aaaaa Aaaaaaaaa	645	+59,01%	1.026
Aaaa Aaa Aaaaaaaa A	935	+58,91%	1.486
Aaaaaaaaa	935	+58,91%	1.486
Aa Aaaaaaaaaa	635	+56,90%	996

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aaaaaa	3.050	+60,23%	4.887
Aaaaaaaaaaaa Aaa A	3.050	+60,23%	4.887
A Aaaaaaaaaaaaa Aaa	645	+59,01%	1.026
A Aaaaa Aaaaaaaaa	645	+59,01%	1.026
Aaaa Aaa Aaaaaaaa A	935	+58,91%	1.486
Aaaaaaaaa	935	+58,91%	1.486
Aa Aaaaaaaaaa	635	+56,90%	996

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+736.5%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+252.5%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Jawara Komoditas Indonesia

+1808.1%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+958.0%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Buka Strategi

Saham Pilihan Indonesia

+1640.2%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Mengungguli S&P 500

+1197.8%

S&P 500

+440.7%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Mendominasi Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+3130.4%

S&P 500

+440.7%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1047.9%

S&P Midcap 400

+270.4%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1407.8%

S&P 500 Pure Value

+254.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+565.4%

S&P/BMV IPC

+51.8%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Terbaik Brasil

+984.0%

Bovespa

+251.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Buka Strategi

Para Elite Pasar Italia

+1025.2%

FTSE Italia All Share

+174.4%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+523.5%

DAX

+171.0%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Formosa Total Return Index (FRMSAR)

Komponen Formosa Total Return Index

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF