Breaking News

Tutup

COL General (IGBC)

Kolombia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis COL General. Silakan coba pencarian lain untuk data real-time

11.900,44 +30,69 +0,26%

23/02 - Tutup. Mata uang dalam COP

Jenis: Indeks

Pasar: Kolombia

Volume: -
Pembukaan: 11.869,75
Rentang Harian: 11.867,14 - 11.951,02

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini COL General

Halaman ini memuat informasi tentang sentimen pengguna mengenai indeks COL General yang ditampilkan dalam grafik berbagai periode waktu dan juga dalam tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
18/05/2023	Adalberto Reyes	11900.44	30/11/2023 @ 11900.44	0.00%
26/04/2021	Harold Rodriguez	13290.88	21/05/2021 @ 13290.88	0.00%
17/03/2021	ISAKA DJ	13290.88	09/04/2021 @ 13290.88	0.00%
12/03/2021	José Alberto Avilés...	13290.88	02/04/2021 @ 13290.88	0.00%
02/03/2021	vicente orozco	13290.88	26/03/2021 @ 13290.88	0.00%
25/02/2021	Yersson Herrera	13290.88	19/03/2021 @ 13290.88	0.00%
01/02/2021	Havo Hadad	13290.88	26/02/2021 @ 13290.88	0.00%
29/01/2021	Gibran Guevara	13290.88	19/02/2021 @ 13290.88	0.00%
22/01/2021	Michael Emanuel...	13290.88	12/02/2021 @ 13290.88	0.00%
21/01/2021	OSCAR RAFAEL ROMERO...	13290.88	21/01/2021 @ 13290.88	0.00%
08/01/2021	Sergio Dominguez	13290.88	10/01/2021 @ 13290.88	0.00%
05/01/2021	Juan Carlos	13290.88	29/01/2021 @ 13290.88	0.00%
30/12/2020	Javier Barrera	13290.88	22/01/2021 @ 13290.88	0.00%
17/12/2020	Sergio Dominguez	13290.88	01/01/2021 @ 13290.88	0.00%
22/10/2020	Dilan Ruiz	13290.88	13/11/2020 @ 13290.88	0.00%
20/10/2020	Sergio Dominguez	13290.88	13/11/2020 @ 13290.88	0.00%
15/10/2020	Sancho Quiere	13290.88	06/11/2020 @ 13290.88	0.00%
30/09/2020	Sandy María Alarcón...	13290.88	23/10/2020 @ 13290.88	0.00%
21/09/2020	Sergio Dominguez	13290.88	16/10/2020 @ 13290.88	0.00%
31/07/2020	Sergio Dominguez	13290.88	28/08/2020 @ 13290.88	0.00%
10/06/2020	Saul Candido Loera	13290.88	03/07/2020 @ 13290.88	0.00%
22/05/2020	Cristian Suaza	13290.88	12/06/2020 @ 13290.88	0.00%
18/05/2020	Wilmar Castañeda	13290.88	12/06/2020 @ 13290.88	0.00%
13/05/2020	Juan camilo Diaz...	13290.88	05/06/2020 @ 13290.88	0.00%
21/04/2020	Erick Alexander	13290.88	15/05/2020 @ 13290.88	0.00%
15/04/2020	Andrs Rengifo Zafra	13290.88	08/05/2020 @ 13290.88	0.00%
01/04/2020	Sergio Gutierrez	13290.88	24/04/2020 @ 13290.88	0.00%
31/03/2020	Cosme Cerecedo	13290.88	24/04/2020 @ 13290.88	0.00%
24/02/2020	Alejandra Rodriguez	13290.88	24/02/2020 @ 13290.88	0.00%
19/12/2019	Nicolas Quintero...	13290.88	10/01/2020 @ 13290.88	0.00%
12/12/2019	Pedro de Jesus...	13290.88	03/01/2020 @ 13290.88	0.00%
05/12/2019	Juan Diego Rubio	13290.88	27/12/2019 @ 13290.88	0.00%
12/11/2019	Gabriel Ordaz	13359.00	06/12/2019 @ 13290.88	-0.51%
17/10/2019	Juliana Ardila	12858.21	08/11/2019 @ 13317.41	-3.57%
25/09/2019	Julian Andrés Sanchez...	12922.86	18/10/2019 @ 12833.16	+0.69%
03/09/2019	Barnie Stinson	12618.33	27/09/2019 @ 12891.80	+2.17%
15/08/2019	Luis Fabian Serpa...	12343.45	06/09/2019 @ 12707.25	-2.95%
13/08/2019	Mauricio Enriquez...	12483.70	06/09/2019 @ 12707.25	+1.79%
24/07/2019	Oscar Enrique	12990.85	16/08/2019 @ 12527.47	+3.57%
05/07/2019	maximiliano Engel	12771.46	26/07/2019 @ 12835.59	+0.50%
02/07/2019	Diego Alejandro	12600.51	26/07/2019 @ 12835.59	+1.87%
25/06/2019	Juan Gutierrez	12681.61	19/07/2019 @ 12986.16	+2.40%
21/06/2019	husin mohd	12533.79	23/06/2019 @ 12695.08	+1.29%
13/06/2019	husin mohd	12306.88	15/06/2019 @ 12316.57	+0.08%
21/05/2019	husin mohd	12102.69	22/05/2019 @ 12102.69	0.00%
20/05/2019	husin mohd	12237.24	21/05/2019 @ 12102.69	+1.10%
17/05/2019	Juan Ríos	12248.63	07/06/2019 @ 12076.39	-1.41%
29/04/2019	Luishumberto Ruiz...	12888.38	24/05/2019 @ 11988.66	-6.98%
23/04/2019	JuAn DaVid J D	13003.04	23/04/2019 @ 13003.04	0.00%
01/02/2019	redentregamos Colombi	11839.23	03/03/2019 @ 12304.91	-3.93%

Lainnya

Sentimen Saya

Sentimen Anda terhadap COL General?

atau

Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi COL General

Tuliskan pendapat Anda mengenai COL General

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COL General	11.900,44	+30,69	+0,26%
CLS	551,69	+20,66	+3,89%
DASH/BNB	0,118	0,000	0,00%
GLAD	2.874,40	-25,00	-0,86%
SNFL	1.031,0	+37,9	+3,82%
RTKM	39,31	-0,02	-0,05%
1867	2.696,0	-20,0	-0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M