| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Jul '26 | 27.337,00 | 27.337,00 | 27.337,00 | 0,00% | 27.337,000,00% | 06/07 | ||
| Gift Nifty ITAug 26 | Agu '26 | 27.414,00 | 27.414,00 | 27.414,00 | 0,00% | 27.414,000,00% | 06/07 | ||
| Gift Nifty ITSep 26 | Sep '26 | 27.510,00 | 27.510,00 | 27.510,00 | 0,00% | 27.510,000,00% | 06/07 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 175,00 | 173,00 | 175,30 | 172,52 | +1,16% | 8,67M | 175,00+1,16% | 13:37:07 | |
INFY Infosys Ltd | 1.073,50 | 1.071,80 | 1.079,70 | 1.065,00 | +0,16% | 4,38M | 1.073,50+0,16% | 13:35:42 | |
TCS Tata Consultancy Services Ltd. | 2.087,90 | 2.096,10 | 2.109,70 | 2.074,00 | -0,39% | 1,77M | 2.087,90-0,39% | 13:35:37 | |
HCLT HCL Technologies Ltd | 1.163,80 | 1.168,20 | 1.176,50 | 1.151,40 | -0,38% | 1,37M | 1.163,80-0,38% | 12:44:36 | |
COFO Coforge Limited | 1.472,40 | 1.516,20 | 1.517,00 | 1.469,00 | -2,89% | 1,38M | 1.472,40-2,89% | 13:37:30 |
| Nama | Harga |
|---|---|
WIPR Wipro | 175,00+2,00+1,16% |
INFY Infosys | 1.073,50+1,70+0,16% |
LTEH L&T Technology Services | 3.216,50-4,80-0,15% |
LTIM LTM Ltd | 3.846,90-11,60-0,30% |
TCS Tata Consultancy | 2.087,90-8,20-0,39% |
| Nama | Harga |
|---|---|
MBFL Mphasis | 2.299,10-75,50-3,18% |
COFO Coforge | 1.472,40-43,80-2,89% |
PERS Persistent Systems | 4.823,10-61,70-1,26% |
HCLT HCL Tech | 1.163,80-4,40-0,38% |
TEML Tech Mahindra | 1.445,70-1,80-0,12% |