| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITOct 26 | Okt '26 | 28.090,00 | 28.090,00 | 28.090,00 | 0,00% | 28.090,000,00% | 28/09 | ||
| Gift Nifty ITNov 26 | Nov '26 | 28.174,00 | 28.174,00 | 28.174,00 | 0,00% | 28.174,000,00% | 28/09 | ||
| Gift Nifty ITDec 26 | Des '26 | 28.255,00 | 28.255,00 | 28.255,00 | 0,00% | 28.255,000,00% | 28/09 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 160,26 | 156,79 | 161,73 | 157,01 | +2,21% | 9,77M | 160,26+2,21% | 14:22:49 | |
INFY Infosys Ltd | 1.007,70 | 1.015,40 | 1.024,00 | 993,20 | -0,76% | 5,48M | 1.007,70-0,76% | 14:19:27 | |
TCS Tata Consultancy Services Ltd. | 2.070,60 | 2.032,40 | 2.101,00 | 2.055,00 | +1,88% | 2,3M | 2.070,60+1,88% | 14:20:45 | |
COFO Coforge Limited | 1.764,10 | 1.722,00 | 1.824,40 | 1.757,60 | +2,44% | 2,32M | 1.764,10+2,44% | 14:42:04 | |
HCLT HCL Technologies Ltd | 1.236,20 | 1.222,00 | 1.256,40 | 1.229,00 | +1,16% | 1,33M | 1.236,20+1,16% | 14:19:22 |
| Nama | Harga |
|---|---|
LTEH L&T Technology Services | 3.181,00+99,40+3,23% |
LTIM LTM Ltd | 4.039,40+103,40+2,63% |
COFO Coforge | 1.764,10+42,10+2,44% |
PERS Persistent Systems | 5.262,50+100,50+1,95% |
WIPR Wipro | 160,26+3,47+2,21% |
| Nama | Harga |
|---|---|
INFY Infosys | 1.007,70-7,70-0,76% |
HCLT HCL Tech | 1.236,20+14,20+1,16% |
MBFL Mphasis | 2.179,30+24,90+1,16% |
TEML Tech Mahindra | 1.533,80+23,30+1,54% |
TCS Tata Consultancy | 2.070,60+38,20+1,88% |