| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Jul '26 | 27.337,00 | 27.337,00 | 27.337,00 | -0,63% | 27.337,00-0,63% | 06/07 | ||
| Gift Nifty ITAug 26 | Agu '26 | 27.414,00 | 27.414,00 | 27.414,00 | 0,00% | 27.414,000,00% | 06/07 | ||
| Gift Nifty ITSep 26 | Sep '26 | 27.510,00 | 27.510,00 | 27.510,00 | 0,00% | 27.510,000,00% | 06/07 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 174,80 | 173,00 | 175,30 | 172,52 | +1,04% | 2,99M | 174,80+1,04% | 11:01:10 | |
INFY Infosys Ltd | 1.073,00 | 1.071,80 | 1.079,70 | 1.065,00 | +0,11% | 1,05M | 1.073,00+0,11% | 11:03:03 | |
TCS Tata Consultancy Services Ltd. | 2.093,00 | 2.096,10 | 2.109,70 | 2.086,70 | -0,15% | 472,09K | 2.093,00-0,15% | 11:03:11 | |
HCLT HCL Technologies Ltd | 1.173,00 | 1.168,20 | 1.176,50 | 1.151,40 | +0,41% | 406,67K | 1.173,00+0,41% | 11:03:20 | |
COFO Coforge Limited | 1.504,60 | 1.516,20 | 1.517,00 | 1.503,40 | -0,77% | 381,3K | 1.504,60-0,77% | 11:03:13 |
| Nama | Harga |
|---|---|
WIPR Wipro | 174,80+1,80+1,04% |
HCLT HCL Tech | 1.173,00+4,80+0,41% |
TEML Tech Mahindra | 1.450,90+3,40+0,23% |
INFY Infosys | 1.073,00+1,20+0,11% |
PERS Persistent Systems | 4.884,80+169,00+3,58% |
| Nama | Harga |
|---|---|
MBFL Mphasis | 2.374,60+67,40+2,92% |
COFO Coforge | 1.504,60-11,60-0,77% |
LTIM LTM Ltd | 3.853,60-4,90-0,13% |
LTEH L&T Technology Services | 3.226,40+5,10+0,16% |
TCS Tata Consultancy | 2.093,00-3,10-0,15% |