| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | Feb '26 | 36.213,00 | 36.213,00 | 36.213,00 | -0,57% | 36.213,00-0,57% | 05/02 | ||
| Gift Nifty ITMar 26 | Mar '26 | 36.338,00 | 36.338,00 | 36.338,00 | -0,57% | 36.338,00-0,57% | 05/02 | ||
| Gift Nifty ITApr 26 | Apr '26 | 36.445,00 | 36.445,00 | 36.445,00 | -0,56% | 36.445,00-0,56% | 05/02 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1.507,10 | 1.520,20 | 1.525,00 | 1.480,00 | -0,86% | 13,9M | 1.507,10-0,86% | 16:59:59 | |
WIPR Wipro Ltd | 230,72 | 233,39 | 232,93 | 228,60 | -1,14% | 12,28M | 230,72-1,14% | 16:59:59 | |
TCS Tata Consultancy Services Ltd. | 2.941,60 | 2,9915 | 2.985,00 | 2.916,00 | -1,67% | 4,69M | 2.941,60-1,67% | 16:59:59 | |
HCLT HCL Technologies Ltd | 1.593,70 | 1.610,00 | 1.612,00 | 1.574,10 | -1,01% | 3,34M | 1.593,70-1,01% | 16:59:59 | |
COFO Coforge Limited | 1.546,00 | 1.599,80 | 1.604,00 | 1.531,20 | -3,36% | 2,75M | 1.546,00-3,36% | 16:59:59 |
| Nama | Harga |
|---|---|
LTEH L&T Technology Services | 3.855,80+46,80+1,23% |
INFY Infosys | 1.507,10-13,10-0,86% |
HCLT HCL Tech | 1.593,70-16,30-1,01% |
WIPR Wipro | 230,72-2,67-1,14% |
MBFL Mphasis | 2.610,50-38,20-1,44% |
| Nama | Harga |
|---|---|
COFO Coforge | 1.546,00-53,80-3,36% |
LTIM LTIMindtree | 5.561,50-122,00-2,15% |
PERS Persistent Systems | 5.852,00-128,50-2,15% |
TCS Tata Consultancy | 2.941,60-49,90-1,67% |
TEML Tech Mahindra | 1.619,90-26,30-1,60% |