| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITSep 26 | Sep '26 | 29.947,00 | 29.947,00 | 29.947,00 | -0,38% | 29.947,00-0,38% | 08/09 | ||
| Gift Nifty ITOct 26 | Okt '26 | 30.031,00 | 30.031,00 | 30.031,00 | -0,38% | 30.031,00-0,38% | 08/09 | ||
| Gift Nifty ITNov 26 | Nov '26 | 30.113,00 | 30.113,00 | 30.113,00 | -0,38% | 30.113,00-0,38% | 08/09 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1.035,00 | 1.082,00 | 1.059,00 | 1.026,50 | -4,34% | 13,53M | 1.035,00-4,34% | 09/09 | |
WIPR Wipro Ltd | 167,00 | 171,50 | 169,15 | 166,37 | -2,62% | 12M | 167,00-2,62% | 09/09 | |
COFO Coforge Limited | 1.845,00 | 1.950,00 | 1.877,60 | 1.780,70 | -5,38% | 10,84M | 1.845,00-5,38% | 09/09 | |
TCS Tata Consultancy Services Ltd. | 2.208,00 | 2.255,50 | 2.237,00 | 2.193,20 | -2,11% | 3,37M | 2.208,00-2,11% | 09/09 | |
HCLT HCL Technologies Ltd | 1.229,80 | 1.277,00 | 1.264,80 | 1.222,70 | -3,70% | 2,1M | 1.229,80-3,70% | 09/09 |
| Nama | Harga |
|---|---|
LTIM LTM Ltd | 4.412,00-18,00-0,41% |
LTEH L&T Technology Services | 3.364,00-25,10-0,74% |
MBFL Mphasis | 2.307,50-47,50-2,02% |
TCS Tata Consultancy | 2.208,00-47,50-2,11% |
PERS Persistent Systems | 5.419,00-141,00-2,54% |
| Nama | Harga |
|---|---|
COFO Coforge | 1.845,00-105,00-5,38% |
INFY Infosys | 1.035,00-47,00-4,34% |
HCLT HCL Tech | 1.229,80-47,20-3,70% |
TEML Tech Mahindra | 1.508,00-51,00-3,27% |
WIPR Wipro | 167,00-4,50-2,62% |