| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITAug 26 | Agu '26 | 29.445,00 | 29.445,00 | 29.445,00 | +2,31% | 29.445,00+2,31% | 27/07 | ||
| Gift Nifty ITSep 26 | Sep '26 | 29.528,00 | 29.528,00 | 29.528,00 | +2,31% | 29.528,00+2,31% | 27/07 | ||
| Gift Nifty ITOct 26 | Okt '26 | 29.631,00 | 29.631,00 | 29.631,00 | +2,32% | 29.631,00+2,32% | 27/07 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1.105,70 | 1.105,70 | 1.118,50 | 1.097,00 | +2,46% | 28,1M | 1.105,70+2,46% | 28/07 | |
WIPR Wipro Ltd | 181,12 | 181,12 | 181,70 | 178,55 | +1,45% | 26,87M | 181,12+1,45% | 28/07 | |
COFO Coforge Limited | 1.686,00 | 1.686,00 | 1.692,80 | 1.567,30 | +10,31% | 15,63M | 1.686,00+10,31% | 28/07 | |
TCS Tata Consultancy Services Ltd. | 2.398,00 | 2.398,00 | 2.417,40 | 2.323,00 | +4,46% | 8,25M | 2.398,00+4,46% | 28/07 | |
HCLT HCL Technologies Ltd | 1.318,60 | 1.318,60 | 1.342,00 | 1.301,00 | +1,75% | 5,19M | 1.318,60+1,75% | 28/07 |
| Nama | Harga |
|---|---|
COFO Coforge | 1.686,00+157,60+10,31% |
TCS Tata Consultancy | 2.398,00+102,40+4,46% |
TEML Tech Mahindra | 1.635,20+60,20+3,82% |
MBFL Mphasis | 2.413,50+80,80+3,46% |
PERS Persistent Systems | 5.428,40+160,20+3,04% |
| Nama | Harga |
|---|---|
WIPR Wipro | 181,12+2,59+1,45% |
HCLT HCL Tech | 1.318,60+22,70+1,75% |
INFY Infosys | 1.105,70+26,50+2,46% |
LTIM LTM Ltd | 4.309,20+118,40+2,83% |
LTEH L&T Technology Services | 3.599,30+101,20+2,89% |