| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITApr 26 | Apr '26 | 28.542,00 | 28.542,00 | 28.542,00 | -5,30% | 28.542,00-5,30% | 24/04 | ||
| Gift Nifty ITMay 26 | Mei '26 | 28.622,00 | 28.622,00 | 28.622,00 | -5,30% | 28.622,00-5,30% | 24/04 | ||
| Gift Nifty ITJun 26 | Jun '26 | 28.722,00 | 28.722,00 | 28.722,00 | -5,30% | 28.722,00-5,30% | 24/04 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1.154,60 | 1.240,60 | 1.223,90 | 1.152,20 | -6,93% | 42,08M | 1.154,60-6,93% | 24/04 | |
WIPR Wipro Ltd | 199,36 | 202,76 | 202,75 | 197,88 | -1,68% | 39,36M | 199,36-1,68% | 24/04 | |
HCLT HCL Technologies Ltd | 1.203,20 | 1.277,60 | 1.264,80 | 1.198,10 | -5,82% | 10,9M | 1.203,20-5,82% | 24/04 | |
COFO Coforge Limited | 1.150,90 | 1.220,60 | 1.214,50 | 1.136,30 | -5,71% | 5,33M | 1.150,90-5,71% | 24/04 | |
TCS Tata Consultancy Services Ltd. | 2.396,90 | 2.521,80 | 2.505,00 | 2.388,80 | -4,95% | 5,11M | 2.396,90-4,95% | 24/04 |
| Nama | Harga |
|---|---|
WIPR Wipro | 199,36-3,40-1,68% |
LTEH L&T Technology Services | 3.379,80-69,80-2,02% |
TEML Tech Mahindra | 1.358,50-63,00-4,43% |
MBFL Mphasis | 2.175,80-101,20-4,44% |
TCS Tata Consultancy | 2.396,90-124,90-4,95% |
| Nama | Harga |
|---|---|
INFY Infosys | 1.154,60-86,00-6,93% |
PERS Persistent Systems | 4.747,30-317,90-6,28% |
HCLT HCL Tech | 1.203,20-74,40-5,82% |
COFO Coforge | 1.150,90-69,70-5,71% |
LTIM LTM Ltd | 4.282,30-249,20-5,50% |