| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITOct 26 | Okt '26 | 28.090,00 | 28.090,00 | 28.090,00 | 0,00% | 28.090,000,00% | 28/09 | ||
| Gift Nifty ITNov 26 | Nov '26 | 28.174,00 | 28.174,00 | 28.174,00 | 0,00% | 28.174,000,00% | 28/09 | ||
| Gift Nifty ITDec 26 | Des '26 | 28.255,00 | 28.255,00 | 28.255,00 | 0,00% | 28.255,000,00% | 28/09 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 160,34 | 156,79 | 161,73 | 157,01 | +2,26% | 8,1M | 160,34+2,26% | 12:50:26 | |
INFY Infosys Ltd | 1.009,10 | 1.015,40 | 1.024,00 | 993,20 | -0,62% | 4,32M | 1.009,10-0,62% | 12:51:14 | |
TCS Tata Consultancy Services Ltd. | 2.071,60 | 2.032,40 | 2.101,00 | 2.055,00 | +1,93% | 1,94M | 2.071,60+1,93% | 12:50:22 | |
COFO Coforge Limited | 1.770,00 | 1.722,00 | 1.824,40 | 1.757,60 | +2,79% | 1,95M | 1.770,00+2,79% | 12:56:40 | |
HCLT HCL Technologies Ltd | 1.238,50 | 1.222,00 | 1.256,40 | 1.229,00 | +1,35% | 1,05M | 1.238,50+1,35% | 12:50:53 |
| Nama | Harga |
|---|---|
LTIM LTM Ltd | 4.065,60+129,60+3,29% |
COFO Coforge | 1.770,00+48,00+2,79% |
MBFL Mphasis | 2.211,40+57,00+2,65% |
WIPR Wipro | 160,34+3,55+2,26% |
PERS Persistent Systems | 5.255,00+93,00+1,80% |
| Nama | Harga |
|---|---|
INFY Infosys | 1.009,10-6,30-0,62% |
LTEH L&T Technology Services | 3.112,60+31,00+1,01% |
HCLT HCL Tech | 1.238,50+16,50+1,35% |
TEML Tech Mahindra | 1.534,00+23,50+1,56% |
PERS Persistent Systems | 5.255,00+93,00+1,80% |