Nifty 200 (NIFTY200)

NSE

Mata uang dalam INR

14.156,85

-38,60(-0,27%)

Data Real-Time·16:47:25

Rentang Harian

14.137,50

14.186,75

Rentang 52mgg

12.396,10

14.700,95

Komponen Nifty 200

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CNX 200. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Aditya Birla Capital	401,50	408,20	401,00	-1,52%	1,24M	aa.aa	16:44:55
ABB India	7.645,00	7.825,00	7.639,00	-0,84%	157,05K	aa.aa	16:40:34
ACC	1.320,80	1.332,00	1.319,00	-0,29%	95,38K	aa.aa	16:47:02
Adani Enterprises	3.041,40	3.045,00	2.950,00	+2,58%	1,54M	aa.aa	16:29:32
Adani Power	205,16	208,14	205,00	-0,46%	13,22M	aa.aa	16:40:20
Ambuja Cements	417,45	419,85	416,00	-0,46%	1,26M	aa.aa	16:05:18
Apollo Hospitals	8.913,00	8.920,50	8.588,50	+3,64%	1,2M	aa.aa	16:30:52
Apollo Tyres	444,45	446,65	440,90	+0,32%	210,3K	aa.aa	16:25:14
Ashok Leyland	172,60	179,50	169,75	-2,06%	38,89M	aa.aa	16:44:59
Asian Paints	2.706,90	2.751,00	2.690,30	-1,76%	593,68K	aa.aa	16:26:55
Aurobindo Pharma	1.625,80	1.670,00	1.621,90	-2,26%	816,74K	aa.aa	16:44:59
Axis Bank	1.216,00	1.218,70	1.208,60	-0,47%	5,41M	aa.aa	16:44:59
Bajaj Auto	11.671,00	11.785,00	11.665,00	+0,09%	237,97K	aa.aa	16:44:59
Bajaj Finance	1.086,00	1.098,50	1.085,20	-0,44%	4,08M	aa.aa	16:44:59
Bajaj Finserv	2.024,00	2.033,60	2.016,10	-0,05%	775,91K	aa.aa	15:50:11
Bajaj Holdings	11.396,00	11.541,00	11.387,00	-0,90%	21,47K	aa.aa	15:54:16
Bank of India	144,02	145,00	143,11	-0,59%	3,65M	aa.aa	16:39:17
Bharat Forge	2.061,90	2.090,70	2.052,60	-1,25%	669,13K	aa.aa	16:16:06
Bharat Petroleum	318,45	319,25	314,05	+1,10%	7,76M	aa.aa	16:42:18
Bharti Airtel	1.994,70	2.005,80	1.932,00	+2,87%	11,16M	aa.aa	16:31:06
Bharat Heavy Electricals	423,15	430,00	416,55	+0,75%	11,27M	aa.aa	16:44:59
Bharat Electronics	410,90	412,50	408,25	+0,10%	7,21M	aa.aa	16:44:59
Biocon	415,00	420,80	413,15	-1,19%	3,62M	aa.aa	16:27:17
Bank of Baroda Ltd	248,27	250,79	247,50	+0,11%	7,69M	aa.aa	16:44:59
Bosch	47.250,00	47.315,00	46.480,00	+1,07%	33,26K	aa.aa	16:44:55
Britannia Industries	5.550,00	5.630,00	5.550,00	-1,16%	242,79K	aa.aa	16:44:57
Zydus Lifesciences	1.139,00	1.173,30	1.137,60	-2,42%	767,44K	aa.aa	16:39:19
Canara Bank	131,25	131,80	127,77	-0,42%	9,89M	aa.aa	16:44:59
Cholamandalam	1.885,30	1.913,70	1.885,00	-2,21%	603,93K	aa.aa	16:44:59
Cipla	1.450,00	1.474,30	1.449,20	-0,60%	739,2K	aa.aa	16:44:59
Coal India	406,10	410,40	405,60	-1,07%	4,78M	aa.aa	16:42:24
Colgate-Palmolive India	1.977,80	1.989,20	1.971,30	-0,89%	124,63K	aa.aa	16:31:42
Container Corp India	529,20	543,70	528,00	-0,83%	2,62M	aa.aa	16:44:58
CG Power and Industrial Solutions	890,25	892,55	878,20	+0,42%	1,44M	aa.aa	16:40:20
Cummins India Ltd	5.411,50	5.418,00	5.339,50	+1,82%	319,75K	aa.aa	15:56:18
Dabur India	407,50	410,45	406,70	-0,61%	1,44M	aa.aa	16:44:59
Divi's Labs	8.475,00	8.574,50	8.465,50	-0,29%	335,18K	aa.aa	16:44:59
DLF	665,75	669,85	659,60	+0,26%	1,44M	aa.aa	16:40:20
Dr Reddy’s Laboratories	1.202,60	1.205,90	1.192,40	-0,28%	2M	aa.aa	16:44:59
Eicher Motors	8.100,00	8.143,00	8.030,00	0,00%	289,08K	aa.aa	16:44:59
Escorts Kubota	3.111,40	3.119,00	3.080,00	+0,58%	30,63K	aa.aa	16:47:25
Exide Industries	477,95	486,90	476,00	-1,56%	1,31M	aa.aa	16:05:13
Federal Bank	352,85	354,60	351,05	+0,11%	2,22M	aa.aa	16:44:55
GAIL Ltd	173,80	175,40	173,45	-1,19%	3,61M	aa.aa	16:19:25
GMR Airports	102,35	103,47	101,64	-0,63%	6,38M	aa.aa	16:04:02
Godrej Consumer	937,00	942,60	930,00	+0,01%	2,05M	aa.aa	16:44:59
Godrej Properties	1.991,60	2.032,20	1.990,00	-1,79%	424,91K	aa.aa	16:40:41
Grasim Industries	3.232,80	3.264,80	3.221,00	-0,74%	462,43K	aa.aa	16:44:59
Havells India	1.296,40	1.303,40	1.262,20	+2,08%	722,67K	aa.aa	16:34:45
HCL Tech	1.361,90	1.374,90	1.346,50	-0,59%	759,58K	aa.aa	16:13:47
HDFC Bank	727,00	729,60	723,50	+0,28%	17,96M	aa.aa	16:26:49
Hero MotoCorp	5.793,00	5.849,00	5.765,00	-0,97%	474,57K	aa.aa	16:36:14
Hindustan Petroleum	372,45	374,95	371,00	-5,20%	7,81M	aa.aa	16:44:59
Hindustan Unilever	2.072,40	2.090,90	2.066,40	-0,94%	695,76K	aa.aa	16:27:02
Hindustan Zinc	563,40	575,00	557,80	-2,58%	4,37M	aa.aa	16:30:55
Hindalco Industries	1.036,00	1.036,80	1.021,35	-0,98%	3,31M	aa.aa	16:44:59
Indian Oil	139,49	140,85	138,82	-1,42%	8,43M	aa.aa	16:42:31
ICICI Bank	1.413,60	1.415,40	1.401,00	+0,48%	5,29M	aa.aa	16:27:02
IDBI Bank	82,49	83,14	82,44	-0,47%	1,72M	aa.aa	16:47:23
Vodafone Idea	14,10	14,19	13,49	+4,37%	775,53M	aa.aa	16:44:59
Indian Bank	893,00	902,80	885,30	-0,45%	719,73K	aa.aa	16:44:59
Indian Hotels Co.	720,00	723,65	715,10	-0,24%	1,32M	aa.aa	16:44:59
Indian Overseas Bank	33,59	33,73	33,51	-0,42%	1,86M	aa.aa	16:47:23
Indraprastha Gas	151,43	153,24	150,82	-0,22%	838,84K	aa.aa	16:47:07
IndusInd Bank	1.016,40	1.026,50	1.014,20	-0,81%	879,82K	aa.aa	16:34:44
Info Edge India	1.338,90	1.367,10	1.337,00	-1,36%	1,03M	aa.aa	16:44:59
Infosys	1.170,40	1.174,10	1.158,90	-0,39%	5,11M	aa.aa	16:26:53
IRB Infrastructure	19,22	19,35	19,06	+0,05%	5,19M	aa.aa	16:47:12
ITC	277,60	278,35	275,95	-0,32%	6,55M	aa.aa	16:26:56
JSW Steel	1.274,50	1.275,50	1.260,30	-0,04%	654,91K	aa.aa	16:05:28
Jindal Steel	1.099,00	1.105,60	1.086,00	-0,08%	484,24K	aa.aa	16:44:58
JSW Energy	557,05	561,75	554,95	-0,28%	1,21M	aa.aa	16:44:59
Jubilant FoodWorks Ltd	505,40	521,00	495,00	+2,82%	11,63M	aa.aa	16:31:08
Kotak Mahindra Bank	392,10	394,35	389,85	-0,08%	9,13M	aa.aa	16:44:59
Larsen & Toubro	4.063,50	4.072,50	4.033,10	-0,18%	784,94K	aa.aa	16:26:50
LIC Housing Finance Ltd	499,50	502,10	498,00	-0,50%	781,96K	aa.aa	16:34:52
Lupin	2.238,50	2.263,10	2.230,10	-0,52%	513,04K	aa.aa	16:33:11
Mahindra & Mahindra Financial	389,60	400,45	388,90	-1,72%	1,69M	aa.aa	16:26:58
Mahindra & Mahindra	3.422,40	3.430,00	3.378,30	-0,17%	968,93K	aa.aa	16:44:59
Marico	861,00	867,05	857,65	-0,40%	1,04M	aa.aa	16:44:58
Maruti Suzuki	13.888,00	13.943,00	13.760,00	-0,12%	211,53K	aa.aa	16:44:59
Max Financial	1.547,80	1.574,90	1.511,20	+2,34%	3,96M	aa.aa	16:44:59
Samvardhana Motherson International Ltd	168,61	169,28	166,71	+0,72%	8,33M	aa.aa	16:19:29
Mphasis	2.539,60	2.553,10	2.501,00	-0,06%	292,32K	aa.aa	16:04:21
M.R.F.	133.300,00	133.855,00	130.560,00	+1,77%	4,49K	aa.aa	16:47:22
Mangalore Refinery	170,84	176,69	170,00	-2,03%	3,16M	aa.aa	16:47:23
Adani Ports & SEZ	1.696,60	1.697,00	1.657,20	+2,33%	1,71M	aa.aa	16:29:36
NTPC	339,30	343,65	337,50	-1,44%	6,27M	aa.aa	16:19:21
NLC India	275,15	277,30	271,65	+0,29%	1,1M	aa.aa	16:23:23
NHPC	76,96	77,95	76,93	-0,70%	3,13M	aa.aa	16:07:47
NMDC	84,19	85,35	83,14	-0,95%	16,82M	aa.aa	16:31:12
Oil & Natural Gas	235,35	239,60	235,25	-1,90%	11,76M	aa.aa	16:44:59
Oberoi Realty	1.840,30	1.863,00	1.835,60	-0,31%	249,64K	aa.aa	16:40:35
Oil India	468,60	478,00	465,80	-2,33%	1,94M	aa.aa	16:44:58
Oracle	11.824,00	11.825,00	11.318,00	+3,54%	198,79K	aa.aa	16:04:25
Page Industries	36.860,00	38.290,00	36.620,00	+0,93%	118,98K	aa.aa	16:44:59
Persistent Systems	5.583,50	5.618,50	5.447,00	+1,10%	566,3K	aa.aa	16:27:13
Petronet LNG	282,40	283,50	277,15	+1,11%	4,65M	aa.aa	16:44:58
Phoenix Mills	1.887,90	1.900,00	1.883,00	-0,56%	196,54K	aa.aa	16:40:38
Pidilite Industries	1.702,70	1.707,50	1.684,40	+0,39%	593,98K	aa.aa	16:31:44
Power Finance	377,05	379,80	374,95	-0,50%	5,69M	aa.aa	16:44:59
Power Grid	266,80	268,20	265,75	+0,08%	6,39M	aa.aa	16:41:01
Prestige Estates	1.587,50	1.623,90	1.582,40	-1,94%	256,87K	aa.aa	16:40:31
Punjab National Bank	117,54	118,90	117,40	-0,04%	10,99M	aa.aa	16:44:59
Reliance Industries	1.309,70	1.317,50	1.301,50	-0,55%	8,77M	aa.aa	16:27:06
Patanjali Foods	351,00	353,85	347,20	-0,81%	2,45M	aa.aa	16:44:59
REC	337,00	344,50	334,50	-2,74%	6,56M	aa.aa	16:31:05
SBI	1.067,30	1.082,00	1.065,50	-1,45%	5,65M	aa.aa	16:27:02
Vedanta	267,75	271,10	266,55	-1,24%	10,5M	aa.aa	16:44:59
Shree Cement	24.700,00	25.300,00	24.600,00	-2,16%	50,88K	aa.aa	16:44:59
Shriram Finance	1.126,00	1.134,90	1.118,00	-0,56%	2,31M	aa.aa	16:40:22
Siemens Ltd	3.965,20	4.052,00	3.943,00	-0,55%	253,52K	aa.aa	16:22:08
SRF	2.603,00	2.616,70	2.587,60	-0,22%	166,02K	aa.aa	16:44:59
Steel Authority	169,58	171,60	158,73	+0,53%	27,59M	aa.aa	16:40:35
Sun Pharma	1.917,00	1.937,00	1.914,70	-0,78%	834,88K	aa.aa	16:44:59
Sundaram Finance	4.473,30	4.540,00	4.458,80	-1,60%	25,76K	aa.aa	16:47:03
Supreme Industries	3.568,80	3.585,00	3.446,50	+2,05%	219,46K	aa.aa	16:30:35
Suzlon Energy	47,20	47,44	47,00	-0,86%	25,3M	aa.aa	16:44:59
Tata Chemicals	670,00	677,00	668,05	-0,31%	338,44K	aa.aa	16:47:23
Tata Communications	1.726,60	1.765,00	1.725,00	-1,80%	182,56K	aa.aa	15:54:28
Tata Consultancy	2.357,10	2.390,00	2.333,40	-0,75%	2,15M	aa.aa	16:42:26
Tata Elxsi	3.770,00	3.809,50	3.751,70	-0,21%	92,33K	aa.aa	16:44:57
Tata Consumer Products	1.083,90	1.093,40	1.081,90	-0,61%	929,48K	aa.aa	16:19:28
Tata Motors Passenger Vehicles	334,00	337,75	329,00	-4,46%	31,66M	aa.aa	16:44:59
Tata Power Co.	383,50	390,40	379,60	+0,18%	8,1M	aa.aa	16:43:49
Tata Steel Ltd	183,49	184,19	180,00	-0,74%	15,57M	aa.aa	16:44:59
Tech Mahindra	1.630,00	1.652,00	1.614,40	-0,55%	3,31M	aa.aa	16:42:19
Titan Company	5.068,30	5.090,50	5.046,40	+0,09%	466,44K	aa.aa	16:16:03
Torrent Pharma	4.847,00	4.915,50	4.835,50	-1,37%	162,86K	aa.aa	16:44:59
Torrent Power Ltd	1.309,50	1.330,40	1.307,00	-0,64%	105,02K	aa.aa	16:47:26
Trent	3.001,50	3.020,60	2.945,00	+0,38%	1,12M	aa.aa	16:16:09
TVS Motor Company	4.314,50	4.340,00	4.297,10	-0,64%	549,37K	aa.aa	16:44:59
UltraTech Cement	11.620,00	11.698,00	11.587,00	-0,73%	194,42K	aa.aa	16:44:59
Union Bank of India	187,00	189,34	186,39	+0,27%	17,04M	aa.aa	16:44:59
UPL	561,70	568,20	558,05	-1,14%	1,53M	aa.aa	16:44:59
United Spirits	1.532,20	1.545,50	1.510,10	+1,14%	591,84K	aa.aa	16:44:59
Voltas	1.321,90	1.347,50	1.290,00	+2,51%	2,34M	aa.aa	16:42:13
Wipro	184,25	185,84	183,10	+0,63%	6,26M	aa.aa	16:04:57
Yes Bank	22,71	23,00	22,70	-1,17%	38,2M	aa.aa	16:44:59
Nestle India	1.500,20	1.515,80	1.496,10	-0,44%	1,45M	aa.aa	16:44:59
Indus Towers	385,35	388,55	379,45	+0,56%	5,86M	aa.aa	16:44:59
Balkrishna Industries	2.362,50	2.423,20	2.350,10	-1,97%	302,62K	aa.aa	16:05:18
Bank of Maharashtra	80,090	81,950	79,800	-1,91%	10,3M	aa.aa	16:42:32
L&T Finance	306,20	315,30	306,00	-2,90%	3,65M	aa.aa	16:44:59
Poonawalla Fincorp	498,400	511,900	492,750	-0,86%	2,66M	aa.aa	16:47:22
Muthoot Finance	2.845,40	2.883,00	2.841,30	-1,05%	504,87K	aa.aa	16:44:59
Coforge	1.813,00	1.836,40	1.804,20	-0,87%	1,54M	aa.aa	16:44:59
SJVN	67,200	67,510	66,990	+0,10%	1,23M	aa.aa	16:47:23
Solar Industries India Ltd	19.970,00	20.314,00	19.480,00	-1,74%	486,27K	aa.aa	16:44:59
PI Industries	2.484,90	2.505,00	2.461,00	-0,38%	277,61K	aa.aa	16:13:50
Fertilisers Chemicals Travancore	809,80	831,60	794,55	-1,12%	320,27K	aa.aa	16:47:23
Aditya Birla Fashion	56,00	57,33	55,66	-1,29%	5,16M	aa.aa	16:47:23
Astral Ltd	1.558,50	1.597,00	1.552,20	-2,10%	886,91K	aa.aa	16:44:59
APL Apollo Tubes Ltd	2.084,00	2.099,00	2.037,00	+0,95%	575,38K	aa.aa	16:44:58
Adani Energy Solutions	1.615,00	1.624,00	1.575,00	+2,02%	6,47M	aa.aa	15:52:23
IDFC First Bank	85,62	86,52	85,53	-1,07%	7,31M	aa.aa	16:44:59
InterGlobe Aviation Ltd	5.324,00	5.370,00	5.321,00	-0,86%	169,23K	aa.aa	16:42:26
Alkem Laboratories Ltd	5.350,50	5.448,00	5.175,00	-1,82%	572,59K	aa.aa	16:31:02
LTM Ltd	4.702,00	4.801,20	4.686,10	-1,32%	180,75K	aa.aa	16:42:27
ICICI Prudential Life Insurance	509,00	512,00	501,00	+0,39%	771,51K	aa.aa	16:44:56
Varun Beverages	433,75	440,35	431,85	-1,53%	1,58M	aa.aa	16:31:43
BSE	3.446,10	3.502,00	3.435,00	-1,62%	2,98M	aa.aa	16:44:59
Avenue Supermarts	4.052,50	4.098,90	4.038,00	-0,43%	352,76K	aa.aa	16:44:56
Housing Urban Develop	191,45	194,10	191,00	-1,27%	888,72K	aa.aa	15:48:21
AU Small Finance Bank	1.081,10	1.098,00	1.078,60	-1,54%	994,03K	aa.aa	16:44:58
Cochin Shipyard	1.496,60	1.524,20	1.485,00	-0,69%	913,5K	aa.aa	16:33:35
Dixon Tech	14.159,00	14.209,00	13.999,00	+0,88%	204,44K	aa.aa	16:44:59
ICICI Lombard	1.625,20	1.633,80	1.616,00	-0,17%	470,47K	aa.aa	16:34:52
SBI Life Insurance	1.794,00	1.820,90	1.789,40	-0,99%	546,49K	aa.aa	16:44:59
HDFC Life	537,00	540,00	535,60	-0,20%	772,76K	aa.aa	16:44:59
Tube Invest India	2.750,80	2.788,00	2.685,00	-1,05%	405,09K	aa.aa	16:31:08
Hindustan Aeronautics	5.015,00	5.047,00	4.924,20	+1,42%	1,42M	aa.aa	16:33:38
Bandhan Bank	174,83	176,30	173,51	-0,61%	2,26M	aa.aa	16:31:49
Bharat Dynamics	1.393,90	1.419,80	1.347,30	+1,34%	8,06M	aa.aa	16:33:33
Adani Green Energy	1.344,60	1.345,50	1.315,10	+1,94%	984,64K	aa.aa	16:29:42
HDFC Asset Management	2.481,40	2.507,20	2.470,20	-0,72%	1,43M	aa.aa	16:34:57
Adani Total Gas	653,45	661,20	652,65	-0,24%	436,7K	aa.aa	16:47:22
Rail Vikas Nigam	227,80	228,92	225,55	-0,15%	2,05M	aa.aa	15:48:56
Polycab India	9.230,00	9.329,00	9.225,00	-0,72%	125,79K	aa.aa	16:44:59
KPIT Tech	612,90	625,40	610,85	-1,22%	636,63K	aa.aa	16:44:59
Indian Railway Catering	497,60	507,25	495,30	-1,36%	730,35K	aa.aa	15:54:26
SBI Cards	631,00	642,95	629,00	-1,56%	1,55M	aa.aa	16:44:59
Max Healthcare Institute	1.011,00	1.017,90	981,10	-0,23%	4,01M	aa.aa	16:44:58
Mazagon Dock	2.583,70	2.603,70	2.554,00	+0,49%	992,42K	aa.aa	16:33:36
Indian Railway Finance	87,80	88,50	87,50	-0,62%	3,1M	aa.aa	16:08:14
Kalyan Jewellers India	606,90	619,70	605,00	-1,06%	7,16M	aa.aa	16:44:59
Lodha Developers	1.235,10	1.254,60	1.227,00	+0,23%	1,13M	aa.aa	16:44:59
Sona BLW Precision Forgings	794,60	798,80	790,00	-0,66%	900,16K	aa.aa	16:44:59
Eternal	318,70	325,00	316,80	+0,22%	29,89M	aa.aa	16:44:59
PB Fintech	1.741,00	1.754,60	1.732,10	-0,17%	736,51K	aa.aa	16:44:59
One 97 Communications	1.620,20	1.657,60	1.607,20	-1,78%	2,6M	aa.aa	15:54:28
Fsn E-Commerce Ventures	330,10	332,90	328,55	-0,32%	1,49M	aa.aa	15:48:27
LIC India	412,40	416,15	406,25	+0,06%	14,18M	aa.aa	16:34:52
Delhivery	460,00	469,60	460,00	-1,50%	1,46M	aa.aa	16:44:59
Mankind Pharma	2.415,90	2.458,00	2.412,50	+0,48%	462,48K	aa.aa	16:44:59
Tata Technologies	866,30	870,00	855,85	-0,24%	692,32K	aa.aa	16:45:55
Jio Financial Services	250,30	255,60	249,75	-2,07%	13,66M	aa.aa	16:16:05
JSW Infrastructure	339,15	341,35	336,05	-0,64%	2,03M	aa.aa	16:47:22
Indian Renewable Energy	116,49	117,70	116,15	-0,78%	3,32M	aa.aa	16:44:59
Bharti Hexacom	1.615,20	1.633,70	1.553,10	+3,17%	297,86K	aa.aa	16:31:05

IDX Composite

6.369,38

+67,62

+1,07%

IDX Kompas 100

829,07

+5,89

+0,72%

FTSE Indonesia Local

2.239,85

+22,46

+1,01%

US 500

7.804,60

+5,4

+0,07%

Dow Jones

53.839,99

+69,72

+0,13%

Hang Seng

25.116,85

-279,66

-1,10%

Indeks Dolar AS

99,632

-0,223

-0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	2.010	-2,43%	426,82jt
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03m
Dian Swastatika	1.005	+1,52%	549,56jt
Timah Tbk	3.890	+4,57%	134,20jt
Bank Rakyat Persero	3.120	+0,32%	118,49jt
Bumi Resources	181	+1,69%	2,03m
Bank Central Asia	6.350	-0,39%	56,95jt

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57jt
Dana Brata Luhur	1.375	+25,00%	28,18jt
Asia Sejahtera Mina	1.605	+24,90%	2,82jt
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48jt
Bayan Resources	14.400	+20,00%	1,27jt
Link Net	1.655	+19,06%	27,00rb
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80rb

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73jt
Multitrend Indo Tbk PT	232,00	-14,71%	45,12jt
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49jt
Duta Anggada	166	-8,79%	10,02jt
PT Bach Multi Global Tbk	466,00	-8,63%	210,61jt
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44jt
Pudjiadi Prestige	286	-7,14%	370,20rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.120	+0,32%	118,49jt
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03m
Bank Central Asia	6.350	-0,39%	56,95jt
Chandra Asri Petro	2.010	-2,43%	426,82jt
Bumi Resources	181	+1,69%	2,03m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaaaa	850	+60,71%	1.366
Aaaaaaaaaaaa	850	+60,71%	1.366
Aaaaaaaaa Aaaaaaa Aa	7.475	+58,41%	11.841
Aa Aaaaa	7.475	+58,41%	11.841
Aaaaaaaaaaaaa	630	+57,60%	993
Aaaaaaa	630	+57,60%	993
Aaaa Aaa Aaaaa A	5.325	+53,67%	8.183

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaaaa	850	+60,71%	1.366
Aaaaaaaaaaaa	850	+60,71%	1.366
Aaaaaaaaa Aaaaaaa Aa	7.475	+58,41%	11.841
Aa Aaaaa	7.475	+58,41%	11.841
Aaaaaaaaaaaaa	630	+57,60%	993
Aaaaaaa	630	+57,60%	993
Aaaa Aaa Aaaaa A	5.325	+53,67%	8.183

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+716.2%

Jakarta Stock Exchange Composite

+20.6%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Geliat Konsumen Indonesia

+239.2%

Jakarta Stock Exchange Composite

+20.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1703.7%

Jakarta Stock Exchange Composite

+20.6%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+899.9%

Jakarta Stock Exchange Composite

+20.6%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1575.1%

Jakarta Stock Exchange Composite

+20.6%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Mengungguli S&P 500

+1259.2%

S&P 500

+446.8%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Mendominasi Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+3421.6%

S&P 500

+446.8%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1079.4%

S&P Midcap 400

+283.6%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

Buka Strategi

Saham Nilai Terbaik

+1427.6%

S&P 500 Pure Value

+256.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+562.9%

S&P/BMV IPC

+50.2%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Saham Terbaik Brasil

+938.6%

Bovespa

+234.2%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+1038.4%

FTSE Italia All Share

+179.8%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+507.4%

DAX

+168.2%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Nifty 200 (NIFTY200)

Komponen Nifty 200

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindustan Zinc

Hindalco Industries

Indian Oil

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

LIC Housing Finance Ltd

Lupin