Nifty 200 (NIFTY200)

NSE

Mata uang dalam INR

13.908,50

-2,70(-0,02%)

Tutup·04/09

Rentang Harian

13.908,35

13.969,65

Rentang 52mgg

12.396,10

14.700,95

Komponen Nifty 200

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CNX 200. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Aditya Birla Capital	404,90	407,40	400,20	+0,72%	2,17M	aa.aa	04/09
ABB India	7.410,00	7.470,00	7.376,00	-0,30%	150,5K	aa.aa	04/09
ACC	1.283,80	1.289,30	1.272,00	+0,93%	101,45K	aa.aa	04/09
Adani Enterprises	2.938,00	2.965,00	2.882,80	+1,28%	1,06M	aa.aa	04/09
Adani Power	207,20	208,99	206,75	-0,52%	9,33M	aa.aa	04/09
Ambuja Cements	405,00	408,20	404,25	0,00%	807,42K	aa.aa	04/09
Apollo Hospitals	8.650,00	8.740,00	8.641,00	-0,48%	288,35K	aa.aa	04/09
Apollo Tyres	429,55	435,15	428,25	-0,99%	407,53K	aa.aa	04/09
Ashok Leyland	169,00	173,29	168,18	-0,21%	13,51M	aa.aa	04/09
Asian Paints	2.527,30	2.553,90	2.519,80	-0,56%	399,37K	aa.aa	04/09
Aurobindo Pharma	1.653,10	1.661,50	1.622,60	+0,97%	573,94K	aa.aa	04/09
Axis Bank	1.273,00	1.280,70	1.262,00	+0,47%	3,81M	aa.aa	04/09
Bajaj Auto	11.919,00	12.025,00	11.873,00	-0,01%	154,2K	aa.aa	04/09
Bajaj Finance	1.060,50	1.063,60	1.049,70	+1,10%	5,95M	aa.aa	04/09
Bajaj Finserv	1.970,00	1.994,20	1.970,00	-1,11%	437,79K	aa.aa	04/09
Bajaj Holdings	11.162,00	11.355,00	11.100,00	-0,03%	37,11K	aa.aa	04/09
Bank of India	145,00	145,80	144,11	0,00%	2,9M	aa.aa	04/09
Bharat Forge	1.956,00	1.997,60	1.951,00	-1,26%	1,53M	aa.aa	04/09
Bharat Petroleum	315,70	320,65	315,70	-1,36%	1,83M	aa.aa	04/09
Bharti Airtel	1.840,00	1.870,70	1.840,00	-1,55%	3,61M	aa.aa	04/09
Bharat Heavy Electricals	431,10	439,20	429,20	-0,16%	5,93M	aa.aa	04/09
Bharat Electronics	405,35	413,10	405,35	-0,80%	8,35M	aa.aa	04/09
Biocon	397,40	404,90	396,20	-1,14%	3,11M	aa.aa	04/09
Bank of Baroda Ltd	239,00	242,37	239,00	-0,60%	7,82M	aa.aa	04/09
Bosch	46.820,00	47.200,00	46.660,00	-0,38%	16,91K	aa.aa	04/09
Britannia Industries	5.101,50	5.160,50	5.089,50	-0,56%	269,67K	aa.aa	04/09
Zydus Lifesciences	1.120,00	1.146,00	1.120,00	-2,01%	516,77K	aa.aa	04/09
Canara Bank	125,50	127,30	125,50	-0,24%	12,14M	aa.aa	04/09
Cholamandalam	1.839,00	1.859,90	1.828,00	-0,56%	677,12K	aa.aa	04/09
Cipla	1.385,00	1.399,10	1.375,50	-0,70%	1,33M	aa.aa	04/09
Coal India	415,35	418,00	412,55	-1,12%	6,13M	aa.aa	04/09
Colgate-Palmolive India	1.829,20	1.863,90	1.829,20	-1,12%	563K	aa.aa	04/09
Container Corp India	508,00	509,65	502,00	-0,17%	1,11M	aa.aa	04/09
CG Power and Industrial Solutions	891,00	899,80	888,05	-0,45%	2,16M	aa.aa	04/09
Cummins India Ltd	5.035,00	5.083,00	5.013,00	-0,71%	483,82K	aa.aa	04/09
Dabur India	380,90	383,25	377,35	+0,05%	1,7M	aa.aa	04/09
Divi's Labs	9.100,00	9.269,00	9.100,00	-1,62%	250,2K	aa.aa	04/09
DLF	681,90	689,75	680,80	+0,04%	1,91M	aa.aa	04/09
Dr Reddy’s Laboratories	1.151,00	1.166,80	1.151,00	-0,35%	568,46K	aa.aa	04/09
Eicher Motors	7.630,50	7.665,50	7.590,00	-0,77%	492,95K	aa.aa	04/09
Escorts Kubota	2.968,80	3.001,00	2.960,30	-0,32%	62,92K	aa.aa	04/09
Exide Industries	424,35	428,50	416,40	+0,32%	2,58M	aa.aa	04/09
Federal Bank	343,00	344,90	341,80	-0,46%	4,12M	aa.aa	04/09
GAIL Ltd	173,40	174,27	171,92	-0,73%	3,88M	aa.aa	04/09
GMR Airports	97,45	97,98	96,30	+0,60%	9,29M	aa.aa	04/09
Godrej Consumer	878,00	880,00	866,10	-0,23%	1,31M	aa.aa	04/09
Godrej Properties	1.982,00	2.021,70	1.971,00	-0,97%	307,32K	aa.aa	04/09
Grasim Industries	3.322,00	3.332,60	3.268,10	+0,36%	892,7K	aa.aa	04/09
Havells India	1.154,00	1.178,00	1.149,70	-3,83%	2,84M	aa.aa	04/09
HCL Tech	1.293,40	1.331,40	1.291,20	-1,94%	2,21M	aa.aa	04/09
HDFC Bank	712,10	716,50	708,35	+0,77%	14,49M	aa.aa	04/09
Hero MotoCorp	5.300,00	5.322,50	5.260,00	-0,16%	607,42K	aa.aa	04/09
Hindustan Petroleum	356,50	360,05	355,55	-1,34%	3,16M	aa.aa	04/09
Hindustan Unilever	1.973,40	1.984,20	1.950,40	+0,58%	2,25M	aa.aa	04/09
Hindustan Zinc	601,00	603,00	592,00	+2,22%	4,65M	aa.aa	04/09
Hindalco Industries	1.011,00	1.020,80	1.005,00	+0,10%	3,68M	aa.aa	04/09
Indian Oil	137,60	137,76	136,87	-0,15%	4,28M	aa.aa	04/09
ICICI Bank	1.423,20	1.438,30	1.421,40	-0,48%	6,69M	aa.aa	04/09
IDBI Bank	90,63	92,40	90,42	-1,46%	5,01M	aa.aa	04/09
Vodafone Idea	15,02	15,16	14,51	+3,73%	525,96M	aa.aa	04/09
Indian Bank	879,70	892,40	879,10	-1,02%	786,61K	aa.aa	04/09
Indian Hotels Co.	720,00	732,95	717,50	-1,64%	1,53M	aa.aa	04/09
Indian Overseas Bank	33,55	33,64	33,02	+0,96%	2,67M	aa.aa	04/09
Indraprastha Gas	158,04	159,50	150,50	+5,77%	8,17M	aa.aa	04/09
IndusInd Bank	1.008,50	1.008,60	998,00	+0,37%	1,32M	aa.aa	04/09
Info Edge India	1.319,80	1.349,50	1.313,10	-0,77%	556,31K	aa.aa	04/09
Infosys	1.130,00	1.146,70	1.125,40	-0,03%	5,88M	aa.aa	04/09
IRB Infrastructure	19,65	19,91	19,60	-0,10%	6,86M	aa.aa	04/09
ITC	264,10	266,25	262,65	+0,42%	9,52M	aa.aa	04/09
JSW Steel	1.325,00	1.331,70	1.300,10	+1,30%	1,09M	aa.aa	04/09
Jindal Steel	1.165,00	1.170,90	1.138,70	+1,75%	893,05K	aa.aa	04/09
JSW Energy	539,85	540,25	534,25	+0,06%	2,6M	aa.aa	04/09
Jubilant FoodWorks Ltd	482,70	488,00	481,35	-0,04%	624,58K	aa.aa	04/09
Kotak Mahindra Bank	424,50	425,95	421,65	+0,80%	9,41M	aa.aa	04/09
Larsen & Toubro	3.964,10	3.994,90	3.964,10	-0,27%	1,32M	aa.aa	04/09
LIC Housing Finance Ltd	562,05	579,40	554,00	+1,45%	7,13M	aa.aa	04/09
Lupin	2.110,00	2.148,00	2.100,60	-1,03%	862,83K	aa.aa	04/09
Mahindra & Mahindra Financial	373,65	380,95	371,50	-0,64%	2,63M	aa.aa	04/09
Mahindra & Mahindra	3.170,00	3.185,30	3.144,20	+0,63%	1,49M	aa.aa	04/09
Marico	815,15	824,70	814,10	-1,48%	1,02M	aa.aa	04/09
Maruti Suzuki	12.694,00	12.880,00	12.656,00	-1,27%	322,75K	aa.aa	04/09
Max Financial	1.548,40	1.569,00	1.531,40	+0,74%	543,21K	aa.aa	04/09
Samvardhana Motherson International Ltd	160,70	162,90	160,26	-0,80%	7,14M	aa.aa	04/09
Mphasis	2.422,00	2.502,70	2.417,30	-1,98%	160,73K	aa.aa	04/09
M.R.F.	129.945,00	131.080,00	129.705,00	-0,43%	4,66K	aa.aa	04/09
Mangalore Refinery	174,83	178,90	174,25	-0,66%	3,03M	aa.aa	04/09
Adani Ports & SEZ	1.707,30	1.716,90	1.692,40	+0,05%	1,28M	aa.aa	04/09
NTPC	332,50	334,05	329,80	+0,48%	7,03M	aa.aa	04/09
NLC India	273,05	277,10	272,05	-0,67%	714,4K	aa.aa	04/09
NHPC	76,25	76,75	75,91	-0,26%	4,06M	aa.aa	04/09
NMDC	84,70	85,18	84,26	+0,61%	13,22M	aa.aa	04/09
Oil & Natural Gas	234,65	235,44	233,60	-0,57%	5,34M	aa.aa	04/09
Oberoi Realty	1.875,60	1.932,80	1.874,00	-1,39%	585,94K	aa.aa	04/09
Oil India	488,30	492,55	486,50	-0,35%	1,26M	aa.aa	04/09
Oracle	12.058,00	12.348,00	12.028,00	-0,75%	166,48K	aa.aa	04/09
Page Industries	36.300,00	36.370,00	35.680,00	+1,21%	14,52K	aa.aa	04/09
Persistent Systems	5.643,00	5.724,50	5.634,00	-0,25%	302,51K	aa.aa	04/09
Petronet LNG	288,10	292,15	287,80	-0,48%	1,41M	aa.aa	04/09
Phoenix Mills	1.942,00	1.969,30	1.935,50	-0,92%	263,93K	aa.aa	04/09
Pidilite Industries	1.629,50	1.638,30	1.625,00	-0,54%	605,84K	aa.aa	04/09
Power Finance	355,60	357,70	344,00	+2,92%	19,21M	aa.aa	04/09
Power Grid	266,00	267,50	265,05	+0,15%	7,97M	aa.aa	04/09
Prestige Estates	1.587,00	1.646,60	1.565,20	-1,75%	588,02K	aa.aa	04/09
Punjab National Bank	117,00	118,05	116,45	+0,58%	11,16M	aa.aa	04/09
Reliance Industries	1.322,00	1.333,00	1.304,10	+1,50%	13,03M	aa.aa	04/09
Patanjali Foods	342,50	345,75	341,20	-0,12%	1,75M	aa.aa	04/09
REC	318,70	320,20	313,20	+1,63%	5,89M	aa.aa	04/09
SBI	1.016,10	1.029,20	1.016,10	-0,71%	6,72M	aa.aa	04/09
Vedanta	272,10	274,50	268,85	+0,59%	5,99M	aa.aa	04/09
Shree Cement	23.855,00	24.140,00	23.780,00	-0,23%	15,35K	aa.aa	04/09
Shriram Finance	1.041,00	1.052,80	1.037,00	-0,31%	4,14M	aa.aa	04/09
Siemens Ltd	3.977,00	4.042,00	3.974,10	-1,32%	177,12K	aa.aa	04/09
SRF	2.547,00	2.631,10	2.532,20	-2,67%	352,42K	aa.aa	04/09
Steel Authority	196,80	200,10	194,30	-0,10%	19,09M	aa.aa	04/09
Sun Pharma	1.899,00	1.917,30	1.895,00	-0,89%	761,33K	aa.aa	04/09
Sundaram Finance	4.648,70	4.656,30	4.561,00	+1,54%	19,6K	aa.aa	04/09
Supreme Industries	3.475,00	3.526,40	3.475,00	-0,94%	139,23K	aa.aa	04/09
Suzlon Energy	45,35	46,37	45,03	-1,48%	55,37M	aa.aa	04/09
Tata Chemicals	625,10	634,50	624,00	-2,53%	991,04K	aa.aa	04/09
Tata Communications	1.756,10	1.763,00	1.696,40	+3,52%	276,93K	aa.aa	04/09
Tata Consultancy	2.304,00	2.363,90	2.302,40	-0,69%	2,56M	aa.aa	04/09
Tata Elxsi	3.558,00	3.659,50	3.525,00	-0,61%	203,53K	aa.aa	04/09
Tata Consumer Products	1.010,00	1.022,90	1.008,50	-0,90%	1,03M	aa.aa	04/09
Tata Motors Passenger Vehicles	311,50	315,50	310,65	-0,16%	4,01M	aa.aa	04/09
Tata Power Co.	368,00	368,50	364,10	+0,63%	3,83M	aa.aa	04/09
Tata Steel Ltd	188,79	189,90	182,84	+2,49%	36,5M	aa.aa	04/09
Tech Mahindra	1.596,90	1.623,40	1.586,90	-0,07%	1,17M	aa.aa	04/09
Titan Company	5.020,00	5.022,00	4.980,00	-0,14%	310,85K	aa.aa	04/09
Torrent Pharma	4.857,00	4.941,00	4.823,00	-0,99%	322,79K	aa.aa	04/09
Torrent Power Ltd	1.299,10	1.308,00	1.260,20	+0,76%	398,52K	aa.aa	04/09
Trent	2.853,00	2.879,00	2.833,20	+1,33%	577,39K	aa.aa	04/09
TVS Motor Company	4.133,10	4.200,00	4.127,80	-1,59%	424,57K	aa.aa	04/09
UltraTech Cement	11.408,00	11.434,00	11.292,00	+1,18%	280,87K	aa.aa	04/09
Union Bank of India	187,22	189,95	187,05	-0,94%	7,91M	aa.aa	04/09
UPL	582,15	589,40	579,45	-0,55%	1,73M	aa.aa	04/09
United Spirits	1.471,70	1.489,90	1.462,50	-1,16%	357,04K	aa.aa	04/09
Voltas	1.170,00	1.189,70	1.167,00	-0,68%	460,62K	aa.aa	04/09
Wipro	176,40	178,75	176,40	+0,39%	6,88M	aa.aa	04/09
Yes Bank	22,50	22,62	22,44	-0,18%	31,74M	aa.aa	04/09
Nestle India	1.410,50	1.420,00	1.402,50	-0,39%	974,26K	aa.aa	04/09
Indus Towers	376,80	380,45	374,15	+0,49%	1,58M	aa.aa	04/09
Balkrishna Industries	2.284,60	2.346,30	2.264,00	-1,83%	324,49K	aa.aa	04/09
Bank of Maharashtra	85,950	86,950	85,700	-0,43%	13,8M	aa.aa	04/09
L&T Finance	314,00	320,50	313,40	-0,92%	3,28M	aa.aa	04/09
Poonawalla Fincorp	468,450	476,350	464,000	+0,72%	713,16K	aa.aa	04/09
Muthoot Finance	2.913,80	2.979,90	2.913,00	-0,43%	583,49K	aa.aa	04/09
Coforge	1.972,80	1.992,90	1.962,40	+0,05%	1,11M	aa.aa	04/09
SJVN	65,230	65,550	64,750	+0,38%	1,26M	aa.aa	04/09
Solar Industries India Ltd	21.445,00	21.695,00	21.345,00	-0,26%	127,52K	aa.aa	04/09
PI Industries	2.465,00	2.509,00	2.410,00	+1,86%	415,88K	aa.aa	04/09
Fertilisers Chemicals Travancore	801,40	812,50	798,15	+0,15%	97,54K	aa.aa	04/09
Aditya Birla Fashion	52,97	53,50	50,45	+5,08%	8,16M	aa.aa	04/09
Astral Ltd	1.492,90	1.509,90	1.484,00	-0,15%	658,87K	aa.aa	04/09
APL Apollo Tubes Ltd	2.250,00	2.281,00	2.150,40	+4,20%	955,93K	aa.aa	04/09
Adani Energy Solutions	1.409,60	1.412,70	1.376,70	+1,72%	1,39M	aa.aa	04/09
IDFC First Bank	86,71	87,98	86,50	-0,90%	15,29M	aa.aa	04/09
InterGlobe Aviation Ltd	4.977,00	5.035,00	4.977,00	-0,06%	394,12K	aa.aa	04/09
Alkem Laboratories Ltd	5.190,00	5.210,50	5.130,00	-0,06%	63,26K	aa.aa	04/09
LTM Ltd	4.554,00	4.656,30	4.545,30	-0,13%	243,63K	aa.aa	04/09
ICICI Prudential Life Insurance	494,55	503,15	492,10	-0,10%	962,78K	aa.aa	04/09
Varun Beverages	407,60	412,65	406,10	+0,11%	4,14M	aa.aa	04/09
BSE	3.409,80	3.474,00	3.391,70	+3,14%	7,98M	aa.aa	04/09
Avenue Supermarts	3.770,00	3.779,90	3.745,90	+0,19%	288,6K	aa.aa	04/09
Housing Urban Develop	180,52	181,96	179,82	-0,30%	946,22K	aa.aa	04/09
AU Small Finance Bank	1.065,00	1.074,10	1.060,40	-0,65%	602,95K	aa.aa	04/09
Cochin Shipyard	1.499,10	1.522,90	1.486,00	+0,83%	630,57K	aa.aa	04/09
Dixon Tech	14.240,00	14.463,00	14.070,00	-1,42%	350,72K	aa.aa	04/09
ICICI Lombard	1.510,00	1.533,80	1.507,40	-0,77%	824,88K	aa.aa	04/09
SBI Life Insurance	1.775,00	1.775,00	1.707,40	+3,50%	1,72M	aa.aa	04/09
HDFC Life	546,40	548,00	533,30	+2,42%	6,02M	aa.aa	04/09
Tube Invest India	2.698,00	2.727,00	2.685,00	-1,37%	173,12K	aa.aa	04/09
Hindustan Aeronautics	4.856,00	4.936,00	4.817,40	+1,90%	1,4M	aa.aa	04/09
Bandhan Bank	164,95	166,74	164,50	+0,44%	2,93M	aa.aa	04/09
Bharat Dynamics	1.255,00	1.293,00	1.253,00	-0,21%	1,39M	aa.aa	04/09
Adani Green Energy	1.301,30	1.304,50	1.278,20	+1,39%	768,44K	aa.aa	04/09
HDFC Asset Management	2.458,30	2.517,80	2.456,00	-2,09%	844,97K	aa.aa	04/09
Adani Total Gas	612,35	619,80	610,55	-0,28%	445,85K	aa.aa	04/09
Rail Vikas Nigam	212,49	214,18	209,62	+1,52%	6,29M	aa.aa	04/09
Polycab India	8.300,00	8.500,00	8.250,00	-5,76%	1,56M	aa.aa	04/09
KPIT Tech	575,45	593,60	575,00	-1,38%	1,24M	aa.aa	04/09
Indian Railway Catering	476,05	479,00	474,05	+0,31%	603,71K	aa.aa	04/09
SBI Cards	658,25	668,70	656,30	-0,42%	1,75M	aa.aa	04/09
Max Healthcare Institute	984,80	1.001,30	981,10	-1,02%	1,17M	aa.aa	04/09
Mazagon Dock	2.475,00	2.546,60	2.475,00	+0,04%	735,42K	aa.aa	04/09
Indian Railway Finance	83,40	83,95	82,70	+0,91%	7,88M	aa.aa	04/09
Kalyan Jewellers India	598,80	604,95	585,30	+2,31%	9,66M	aa.aa	04/09
Lodha Developers	1.222,00	1.237,80	1.209,50	-0,97%	948,33K	aa.aa	04/09
Sona BLW Precision Forgings	789,00	805,50	783,20	-1,38%	816,76K	aa.aa	04/09
Eternal	322,75	327,75	320,80	-0,63%	17,82M	aa.aa	04/09
PB Fintech	1.836,00	1.866,60	1.828,70	-1,82%	445,05K	aa.aa	04/09
One 97 Communications	1.659,50	1.697,70	1.626,60	+1,37%	5,19M	aa.aa	04/09
Fsn E-Commerce Ventures	332,50	336,15	332,00	-0,51%	2,16M	aa.aa	04/09
LIC India	415,35	419,30	415,30	-0,37%	5,41M	aa.aa	04/09
Delhivery	457,90	465,90	457,90	-1,39%	1,94M	aa.aa	04/09
Mankind Pharma	2.327,90	2.390,00	2.317,00	-1,73%	122,39K	aa.aa	04/09
Tata Technologies	800,00	830,95	796,10	-0,63%	1,07M	aa.aa	04/09
Jio Financial Services	239,50	240,63	237,80	+0,86%	11,86M	aa.aa	04/09
JSW Infrastructure	333,00	337,80	332,50	-0,33%	2M	aa.aa	04/09
Indian Renewable Energy	113,64	114,60	113,25	+0,57%	2,63M	aa.aa	04/09
Bharti Hexacom	1.495,40	1.520,20	1.490,00	-0,68%	37,22K	aa.aa	04/09

IDX Composite

6.636,48

-31,42

-0,47%

IDX Kompas 100

866,73

-5,52

-0,63%

FTSE Indonesia Local

2.336,69

-20,24

-0,86%

US 500

7.713,90

-4,5

-0,06%

Dow Jones

53.414,25

-271,86

-0,51%

Hang Seng

25.650,87

+437,56

+1,74%

Indeks Dolar AS

99,11

-0,040

-0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02m
Buana Listya Tama	436	-3,54%	1,72m
Bank Central Asia	6.700	-1,11%	93,92jt
Bank Rakyat Persero	3.390	-0,59%	152,17jt
Timah Tbk	4.420	+8,07%	101,77jt
Bank Mandiri Persero	4.420	-0,90%	95,37jt
Singaraja Putra	14.500	-1,36%	28,97jt

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49jt
Steady Safe TBK PT	875	+25,00%	1,59jt
Pakuan	4.010	+24,92%	6,91jt
Aesler Gr	1.580	+24,90%	651,10rb
Golden Eagle Energy	2.610	+24,88%	2,19jt
Charnic Capital	2.440	+24,81%	162,70rb
Super Energy	3.280	+24,71%	136,50rb

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90rb
Intermedia Capital	216	-14,29%	587,75jt
Asia Sejahtera Mina	1.470	-9,82%	123,40rb
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34jt
Logisticsplus International Tbk PT	66,00	-9,59%	103,74jt
Bali Towerindo Sentra	1.295	-7,50%	93,20rb
Island Concepts	130	-7,14%	30,77jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02m
Bumi Resources	210	+1,94%	1,65m
Bank Mandiri Persero	4.420	-0,90%	95,37jt
Bank Central Asia	6.700	-1,11%	93,92jt
Sinergi Inti Andalan Prima Tbk PT	366,00	+5,17%	1,07m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaa A	640	+70,77%	1.093
Aaaaaaaaaa A A	640	+70,77%	1.093
Aaaa Aaaaaa Aaa	3.210	+58,81%	5.098
Aaaaaaaaaa	3.210	+58,81%	5.098
Aaaaaaaaaaa Aaa A	635	+55,85%	990
Aaaaa	635	+55,85%	990
Aaaaa Aaaaa	950	+51,69%	1.441

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaa A	640	+70,77%	1.093
Aaaaaaaaaa A A	640	+70,77%	1.093
Aaaa Aaaaaa Aaa	3.210	+58,81%	5.098
Aaaaaaaaaa	3.210	+58,81%	5.098
Aaaaaaaaaaa Aaa A	635	+55,85%	990
Aaaaa	635	+55,85%	990
Aaaaa Aaaaa	950	+51,69%	1.441

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+760.5%

Jakarta Stock Exchange Composite

+27.0%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Geliat Konsumen Indonesia

+270.6%

Jakarta Stock Exchange Composite

+27.0%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1901.7%

Jakarta Stock Exchange Composite

+27.0%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1014.1%

Jakarta Stock Exchange Composite

+27.0%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1710.0%

Jakarta Stock Exchange Composite

+27.0%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Mengungguli S&P 500

+1214.5%

S&P 500

+441.2%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+3202.2%

S&P 500

+441.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1401.9%

S&P 500 Pure Value

+257.0%

Saham-saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+564.5%

S&P/BMV IPC

+50.3%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Terbaik Brasil

+1051.7%

Bovespa

+270.2%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1020.3%

FTSE Italia All Share

+171.7%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+519.3%

DAX

+165.6%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Nifty 200 (NIFTY200)

Komponen Nifty 200

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindustan Zinc

Hindalco Industries

Indian Oil

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

LIC Housing Finance Ltd

Lupin