Classic All Share (CLALL)

Xetra

Mata uang dalam EUR

12.317,30

+48,25(+0,39%)

Data Tertunda·19:26:00

Rentang Harian

12.250,80

12.375,92

Rentang 52mgg

10.687,85

13.278,55

Komponen Classic All Share

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Classic All Share. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	49,865	50,015	49,370	+0,94%	470,33K	aa.aa	19:35:43
Bayer derived	44,87	45,72	44,61	-1,17%	1,08M	aa.aa	19:39:21
Allianz derived	411,11	414,71	409,85	-0,22%	156,26K	aa.aa	19:15:29
Adidas derived	144,40	144,95	138,55	+1,23%	307,77K	aa.aa	19:15:24
Lufthansa derived	7,665	7,719	7,601	+0,96%	1,08M	aa.aa	19:19:20
Siemens AG derived	274,52	276,38	271,10	+0,96%	359,89K	aa.aa	19:15:29
Volkswagen ST derived	68,15	69,38	68,13	-0,15%	52,35K	aa.aa	19:11:35
Deutsche Bank AG derived	30,585	31,360	30,420	-1,43%	1,89M	aa.aa	19:39:24
Continental AG derived	67,82	68,76	67,23	+0,62%	58,44K	aa.aa	19:12:48
Deutsche Post derived	56,630	56,690	55,840	+1,60%	388,6K	aa.aa	19:33:16
Mercedes Benz Group derived	39,945	40,460	39,895	-0,29%	745,46K	aa.aa	19:25:09
Porsche derived	24,560	24,995	24,475	-0,53%	183,24K	aa.aa	19:14:56
Henkel VZO derived	72,23	72,45	71,72	+0,43%	55,06K	aa.aa	19:14:59
Commerzbank derived	38,570	39,270	38,210	-2,11%	1,96M	aa.aa	19:39:14
Deutsche Boerse derived	290,700	291,100	286,300	+1,40%	73,7K	aa.aa	19:15:29
BMW ST derived	54,415	55,150	54,100	-0,74%	374,06K	aa.aa	19:36:16
Fresenius Medical Care derived	39,315	39,770	39,250	-0,92%	88,06K	aa.aa	19:38:58
Merck derived	136,15	136,20	132,85	+1,26%	39,37K	aa.aa	19:15:29
Ceconomy derived	4,315	4,315	4,225	+2,74%	5,18K	aa.aa	18:17:43
Muench. Rueckvers. derived	509,90	511,00	496,30	+2,23%	88,67K	aa.aa	19:39:11
Thyssenkrupp AG derived	14,190	14,340	13,900	+3,43%	644,61K	aa.aa	19:19:07
Rheinmetall AG derived	951,900	972,150	947,300	+0,64%	94,05K	aa.aa	19:15:31
Tui derived	6,793	6,898	6,733	-0,07%	1,32M	aa.aa	19:19:51
Lanxess AG derived	12,415	12,415	12,175	+0,12%	142,94K	aa.aa	19:35:33
Beiersdorf AG derived	75,770	76,020	75,210	+0,01%	55,8K	aa.aa	19:15:31
Fresenius SE derived	43,395	43,910	43,338	-0,92%	204,99K	aa.aa	19:33:16
Salzgitter AG derived	47,860	49,080	47,580	+0,13%	27,4K	aa.aa	19:23:38
Fraport AG derived	62,325	62,675	60,950	+2,09%	24,16K	aa.aa	19:41:51
Wacker Chemie derived	89,15	90,05	87,63	+1,89%	5,52K	aa.aa	19:32:56
Elringklinger AG derived	5,070	5,100	4,980	0,00%	14,24K	aa.aa	18:17:44
Vossloh AG derived	50,650	51,900	50,450	-0,98%	19,77K	aa.aa	19:26:31
Krones AG derived	105,600	106,400	104,800	+0,96%	12,68K	aa.aa	19:40:41
GEA Group AG derived	65,875	66,350	65,650	+0,11%	61,54K	aa.aa	19:13:01
Hannover Rueckversicherung SE derived	256,50	256,50	249,40	+2,27%	33,18K	aa.aa	19:32:43
Bilfinger SE derived	56,350	56,950	56,100	+0,63%	71,89K	aa.aa	19:05:05
Hochtief AG derived	402,70	409,80	401,30	+1,64%	11,94K	aa.aa	19:41:47
RWE AG ST derived	58,470	58,800	57,970	+0,12%	258,94K	aa.aa	19:15:16
Aurubis AG derived	154,700	156,350	153,900	+0,85%	21,32K	aa.aa	19:41:38
Rhoen-Klinikum	14,600	14,600	14,100	+0,69%	231	aa.aa	18:17:38
DMG Mori Seiki derived	46,800	46,900	46,700	0,00%	15,96K	aa.aa	19:16:10
SGL Carbon SE derived	4,830	5,000	4,760	-2,82%	250,08K	aa.aa	19:01:58
K+S AG derived	15,235	15,330	15,105	+0,89%	465,61K	aa.aa	19:35:40
MTU Aero derived	372,25	374,10	367,54	+1,05%	28,33K	aa.aa	19:15:32
Suedzucker derived	12,140	12,440	12,070	-1,14%	37,81K	aa.aa	18:55:45
Heidelberger Druckmaschinen derived	1,422	1,428	1,382	+1,64%	61,2K	aa.aa	19:41:22
Deutz AG derived	11,080	11,350	10,970	+1,74%	229,74K	aa.aa	19:17:02
Symrise AG derived	90,500	90,820	89,770	+0,13%	70,57K	aa.aa	19:33:07
Heidelberg Materials derived	146,075	147,480	143,875	+0,26%	134,44K	aa.aa	19:15:24
Hugo Boss AG derived	37,985	38,020	37,935	+0,01%	7,23K	aa.aa	18:58:53
E.ON SE derived	16,940	16,960	16,665	+1,04%	751,11K	aa.aa	19:41:47
Grammer AG	14,500	14,700	14,100	-5,23%	2,21K	aa.aa	18:17:30
Brenntag AG derived	59,010	59,440	58,770	+0,80%	33,43K	aa.aa	19:15:11
Fuchs Se Pref derived	42,740	42,970	42,420	+0,71%	11,88K	aa.aa	19:31:46
H&R	7,300	7,600	7,000	+2,24%	7,27K	aa.aa	18:17:31
Amadeus Fire AG	16,380	16,580	16,120	+1,74%	9,63K	aa.aa	19:21:15
Cewe Color derived	110,000	110,600	107,800	+1,85%	7,47K	aa.aa	19:18:54
BRANICKS	0,440	0,520	0,440	-15,38%	167,75K	aa.aa	18:53:54
Deutsche Beteiligungs AG	19,040	19,260	19,000	-0,52%	21,25K	aa.aa	19:10:09
CTS Eventim AG derived	55,200	55,600	53,350	+3,08%	66,32K	aa.aa	19:04:23
Grenke derived	10,56	10,62	10,48	+0,19%	80,88K	aa.aa	19:14:17
Gesco AG	13,700	14,000	13,600	-1,08%	7,45K	aa.aa	18:17:35
Hamborner AG derived	4,050	4,140	4,050	-2,17%	56,87K	aa.aa	19:16:22
Hawesko AG	14,900	15,000	14,900	0,00%	356	aa.aa	18:17:44
Hornbach derived	84,400	86,400	84,000	+0,84%	10,2K	aa.aa	19:14:42
Highlight Communications	0,680	0,680	0,656	+3,66%	2	aa.aa	18:17:48
Indus AG derived	40,700	41,250	40,500	+1,88%	17,82K	aa.aa	19:13:02
Jungheinrich AG derived	22,760	23,740	22,660	-2,57%	83,22K	aa.aa	19:01:51
KWS SAAT SE	67,00	72,30	67,00	-3,18%	6,49K	aa.aa	19:19:16
Norma AG derived	16,820	17,340	16,820	-0,59%	24,93K	aa.aa	19:24:43
Patrizia Immobilien derived	6,840	6,840	6,670	+1,33%	8,99K	aa.aa	19:04:47
Stroeer derived	36,120	36,500	35,620	+0,44%	27,55K	aa.aa	18:05:21
Sixt SE derived	70,300	70,650	69,650	+0,79%	3,2K	aa.aa	18:42:02
Koenig&Bauer AG	8,900	8,950	8,870	+1,14%	560	aa.aa	18:17:31
Tag Immobilien derived	10,80	10,93	10,75	-0,46%	85,79K	aa.aa	19:22:55
Takkt AG	2,995	3,135	2,995	-4,47%	399	aa.aa	19:21:55
Wacker Neuson derived	23,600	24,350	23,500	-0,84%	16,8K	aa.aa	18:56:32
3U Holding AG	0,976	0,990	0,966	+2,52%	10K	aa.aa	18:17:31
AD Pepper Media	2,660	2,660	2,660	-0,75%	0	aa.aa	18:17:33
Accentro Real Estate	42,000	42,000	36,800	+11,70%	7	aa.aa	16:47:08
Fair Value AG	2,560	2,560	2,560	0,00%	0	aa.aa	14:55:01
Henkel ST derived	66,40	66,72	65,95	+0,38%	12,48K	aa.aa	19:41:08
Hypoport AG	68,400	69,150	67,150	+0,81%	7,73K	aa.aa	19:17:01
Leifheit AG	12,100	12,250	12,100	0,00%	1K	aa.aa	18:29:58
Logwin	276,000	276,000	272,000	0,00%	2	aa.aa	18:17:51
Masterflex	13,500	13,650	13,500	-1,10%	293	aa.aa	18:17:17
R. Stahl AG	11,400	11,400	11,400	0,00%	0	aa.aa	18:17:21
Sixt AG VZO	56,800	56,900	56,400	+0,35%	2,62K	aa.aa	18:38:40
SMT Scharf AG	5,800	6,000	5,800	-2,52%	308	aa.aa	18:17:27
Surteco SE	7,250	7,250	7,250	+0,69%	1K	aa.aa	18:17:31
Syzygy AG	1,075	1,075	1,045	+2,87%	5,67K	aa.aa	18:17:18
Arzneiwerk VIDA	0,121	0,121	0,121	0,00%	0	aa.aa	29/09
Villeroy&Boch AG	13,000	13,550	13,000	-0,38%	3,24K	aa.aa	18:59:16
WashTec AG	33,300	33,900	33,000	0,00%	1,62K	aa.aa	18:52:06
Altech Advanced Materials	0,625	0,625	0,600	-26,47%	850	aa.aa	15:57:54
Hamburger Hafen A-SP derived	21,500	21,600	21,500	-0,46%	6	aa.aa	18:17:37
Deutsche Wohnen	15,420	15,620	15,400	0,00%	19,66K	aa.aa	19:20:06
Volkswagen VZO derived	67,75	68,93	67,69	-0,40%	303,13K	aa.aa	19:15:27
Gerresheimer AG derived	27,860	27,860	27,100	+0,51%	19,55K	aa.aa	19:21:05
Fuchs Se	36,900	37,100	36,650	+0,41%	6,86K	aa.aa	19:11:34
Deutsche Euroshop AG	17,180	17,540	17,100	-2,16%	1,75K	aa.aa	19:16:38
Delticom AG	2,120	2,300	2,120	-1,85%	1,65K	aa.aa	18:32:53
Fielmann AG derived	37,850	38,150	37,650	+0,26%	7,11K	aa.aa	18:42:50
Rational AG derived	575,00	576,00	565,50	+2,59%	9,62K	aa.aa	19:01:46
Prosiebensat derived	3,2075	3,2650	3,1325	+1,70%	30,8K	aa.aa	18:42:30
MLP AG	10,180	10,440	9,900	+2,72%	234,72K	aa.aa	19:15:27
SAF Holland derived	21,600	21,950	21,500	+0,47%	18,14K	aa.aa	19:24:28
MVV Energie AG	30,300	30,500	29,700	+2,02%	231	aa.aa	18:17:33
Duerr AG	16,680	16,900	16,500	+0,97%	20,46K	aa.aa	19:23:01
Bertrandt AG	8,580	8,580	8,500	+0,94%	3,75K	aa.aa	18:17:40
Baywa Vink AG	2,630	2,640	2,550	+1,94%	282	aa.aa	18:53:07
LEG Immobilien AG derived	44,960	45,460	44,720	+0,18%	198,31K	aa.aa	19:26:38
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	13:02:11
Talanx AG derived	117,300	117,300	115,500	+0,86%	17,07K	aa.aa	18:33:04
RTL derived	28,700	28,950	28,500	+0,53%	28,95K	aa.aa	18:11:35
Evonik derived	20,600	20,700	20,480	-0,10%	248,89K	aa.aa	19:17:49
Kion Group AG derived	36,76	39,82	36,12	-5,23%	418,58K	aa.aa	19:04:24
Vonovia derived	16,82	16,99	16,73	+0,48%	1,57M	aa.aa	19:39:07
Bastei Lueb	6,40	6,54	6,40	-0,62%	166	aa.aa	18:17:23
Biofrontera AG	3,430	3,600	3,430	+1,78%	2,63K	aa.aa	19:06:38
Stabilus	16,30	16,60	16,20	+0,12%	9,07K	aa.aa	18:53:49
Zalando SE derived	22,14	22,53	22,13	-0,36%	199,32K	aa.aa	19:13:06
Hella KGaA Hueck & Co	70,10	70,20	69,30	+0,86%	4,18K	aa.aa	18:33:57
Multitude SE	5,860	5,920	5,840	-0,68%	6,21K	aa.aa	19:15:14
Max Automation	3,030	3,110	3,030	-3,81%	15	aa.aa	18:17:26
Elumeo SE	2,18	2,18	2,18	+2,83%	0	aa.aa	18:17:41
Deutsche Pfandbriefbank AG	3,00	3,07	2,98	-0,33%	45,52K	aa.aa	18:47:57
Puma SE derived	22,70	22,80	21,84	+1,75%	220,06K	aa.aa	19:41:12
Scout24 AG derived	69,350	69,350	67,650	+2,59%	72,71K	aa.aa	19:23:04
Ringmetall SE	2,720	2,720	2,720	-1,45%	0	aa.aa	18:17:33
Hapag Lloyd AG derived	140,8000	142,0000	138,7000	+1,08%	3,43K	aa.aa	19:14:06
Aroundtown	1,605	1,630	1,594	+0,06%	1,14M	aa.aa	19:03:03
Adler derived	0,10	0,10	0,10	+3,19%	4,19K	aa.aa	18:17:36
Deutsche Konsum REIT	1,455	1,500	1,455	-0,68%	2,01K	aa.aa	18:17:23
Grand City	7,09	7,13	6,99	+1,14%	22,62K	aa.aa	19:00:53
AS Creation Tapeten	6,20	6,20	6,20	0,00%	0	aa.aa	18:17:41
Baywa AG	8,16	8,16	8,16	-0,49%	39	aa.aa	18:17:21
DF Deutsche Forfait AG	1,5100	1,5900	1,5100	-5,33%	2,5K	aa.aa	18:52:24
Einhell VZO	65,20	66,80	65,20	-0,15%	3,07K	aa.aa	19:25:48
MBB Industries AG	172,20	175,40	171,40	-0,92%	748	aa.aa	19:15:20
MediClin AG	5,05	5,15	5,00	-0,98%	1,01K	aa.aa	18:17:18
Cpi Property	0,7800	0,7800	0,7800	0,00%	0	aa.aa	18:17:39
OVB Holding AG	18,80	18,80	18,80	0,00%	0	aa.aa	18:17:18
PWO AG	21,80	22,20	21,60	-0,91%	238	aa.aa	18:17:19
United Labels	0,888	0,888	0,850	-0,22%	3K	aa.aa	18:17:23
FamiCord	3,080	3,190	2,970	+3,70%	81	aa.aa	18:38:31
Airbus	191,26	191,38	185,86	+2,99%	90,23K	aa.aa	19:23:49
Borussia Dortmund	3,140	3,140	3,110	+0,80%	13,77K	aa.aa	18:17:16
Bijou Brigitte	44,50	45,00	44,20	-1,33%	6,72K	aa.aa	19:12:28
Allane SE	12,90	12,90	12,90	-3,73%	0	aa.aa	13:01:26
Wild Bunch	15,200	15,200	15,200	0,00%	0	aa.aa	14:39:15
Covestro	60,200	60,400	60,200	-0,17%	1,65K	aa.aa	18:20:32
UniCredit	77,180	79,440	77,180	-4,00%	13,24K	aa.aa	19:16:27
KHD Humboldt Wedag Int	2,100	2,100	2,100	0,00%	0	aa.aa	18:17:37
Brain	2,8200	2,8900	2,7600	-1,05%	5,08K	aa.aa	18:17:21
bet at homem	3,13	3,13	3,00	+2,62%	321	aa.aa	18:17:20
NEXR Technologies SE	0,01	0,01	0,01	+9,09%	240	aa.aa	13:59:35
Berentzen	5,78	5,82	5,78	0,00%	19,09K	aa.aa	19:22:53
Friwo	3,72	3,72	3,72	-3,13%	0	aa.aa	18:17:24
Dieriging	8,30	8,30	8,30	0,00%	0	aa.aa	18:17:41
Demire Deutsche Mittelstand RE	0,34	0,40	0,28	+0,59%	74,02K	aa.aa	18:50:10
Enbw Energie Baden Wuerttemberg	68,40	69,00	68,00	+0,29%	39	aa.aa	18:17:41
EDAG Engineering Group	3,02	3,08	3,02	0,00%	200	aa.aa	18:17:54
Eisen Huettenwerke	13,70	13,70	13,70	0,00%	0	aa.aa	13:00:53
Pferdewetten de	2,20	2,20	2,20	+0,92%	0	aa.aa	18:17:32
flatexDEGIRO AG derived	27,06	28,42	27,02	-3,36%	176,62K	aa.aa	19:03:47
Foris Beteiligungs	3,02	3,02	3,02	0,00%	0	aa.aa	18:17:19
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	01/09
Panamax	0,05	0,05	0,05	0,00%	0	aa.aa	14:55:01
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	14:55:01
Intertainment	0,3200	0,3200	0,3200	0,00%	0	aa.aa	18:17:20
KSB	876,00	876,00	860,00	+2,58%	16	aa.aa	18:02:09
KSB Pref	837,00	846,00	830,00	+0,48%	514	aa.aa	19:17:06
Maternus Kliniken	0,88	0,88	0,85	-1,68%	30	aa.aa	18:17:19
Maschinenfabrik Berthold Hermle	184,50	184,50	184,50	-1,60%	0	aa.aa	13:01:26
Mueller Die Lila Logistik	4,22	4,28	4,16	-1,40%	221	aa.aa	18:17:32
Mainova	380,00	380,00	380,00	+1,06%	0	aa.aa	13:01:26
Wasgau Produktions Handels	7,20	7,20	7,20	0,00%	0	aa.aa	14:37:46
Albis Leasing	3,22	3,22	3,22	-0,62%	0	aa.aa	18:17:31
Mutares SE & Co KgaA	24,80	24,85	24,15	+2,06%	17,79K	aa.aa	18:44:17
Pearl Gold	0,4400	0,4400	0,3400	+12,82%	5	aa.aa	14:20:22
Pittler Maschinenfabrik	1,70	1,70	1,70	+5,59%	0	aa.aa	13:01:26
Webacing	3,50	3,50	3,50	0,00%	0	aa.aa	14:39:27
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	13:01:26
Simona	72,00	72,00	72,00	-3,36%	0	aa.aa	13:02:39
Sto KGaA derived	97,70	100,60	97,00	-1,61%	899	aa.aa	18:02:29
Schloss Wachenheim	15,15	15,15	15,15	+1,34%	65	aa.aa	18:17:37
TC Unterhaltungselektronik	0,1470	0,1470	0,1470	-7,55%	0	aa.aa	13:02:07
Uzin Utz	69,00	69,80	69,00	-1,43%	1,28K	aa.aa	18:17:30
Wuestenrot Wuerttembergische derived	13,26	13,32	13,16	+0,30%	11,09K	aa.aa	18:02:06
Nordwest Handel	15,60	15,60	15,60	-6,59%	0	aa.aa	15:22:29
Verve SE	1,060	1,083	1,057	0,00%	0	aa.aa	01/10
Uniper SE derived	46,600	47,400	46,250	+0,65%	1,86K	aa.aa	19:22:38
Sino German	0,132	0,132	0,132	-7,04%	0	aa.aa	13:00:53
Redcare Pharmacy NV derived	69,800	70,000	68,850	+1,45%	27,17K	aa.aa	19:22:33
Medios AG	10,6800	11,2200	10,6200	-3,44%	19,96K	aa.aa	19:12:27
ZEAL Network SE	39,900	40,700	39,500	-0,50%	1,5K	aa.aa	18:50:10
ProCredit Holding	8,6100	8,8300	8,5600	-1,71%	21,72K	aa.aa	18:28:45
Delivery Hero derived	36,47	36,47	36,27	+0,47%	50,86K	aa.aa	19:39:59
Jost Werke	60,3000	61,5000	60,2000	+0,17%	9,43K	aa.aa	18:40:25
Aumann	14,0500	14,2000	14,0000	0,00%	7,02K	aa.aa	18:52:31
HelloFresh derived	2,40	2,49	2,38	+0,17%	293,79K	aa.aa	19:18:34
Befesa derived	34,20	34,45	33,95	+0,74%	7,12K	aa.aa	19:07:46
Corestate	0,1965	0,2090	0,1945	+1,03%	989	aa.aa	18:17:52
AlzChem Group	156,6000	160,1000	156,0000	-0,95%	30,41K	aa.aa	19:19:47
Dermapharm derived	37,65	38,40	37,50	-2,08%	13,09K	aa.aa	19:12:59
Instone Real Estate	6,380	6,480	6,380	-1,54%	11,07K	aa.aa	19:18:32
DWS Group derived	67,90	68,85	67,70	-0,73%	24,81K	aa.aa	19:24:33
Springer Nature	19,960	20,100	19,900	-0,20%	2,28K	aa.aa	18:20:18
STS Group	3,98	3,98	3,98	+1,53%	0	aa.aa	18:17:24
Nexum Group	0,9000	0,9000	0,9000	0,00%	0	aa.aa	18/08
Westwing Group derived	12,00	12,10	11,90	+0,84%	10,92K	aa.aa	19:12:28
Knorr-Bremse derived	99,40	102,40	98,75	-1,97%	43,5K	aa.aa	19:02:15
Haier Smart Home	1,85	1,85	1,84	+0,98%	30,19K	aa.aa	19:20:21
FCR Immobilien	10,30	10,40	10,30	0,00%	5	aa.aa	18:17:36
Libero football finance	0,17	0,20	0,12	-9,57%	9,05K	aa.aa	18:17:34
Kap	1,0000	1,0000	0,9600	+2,04%	120	aa.aa	18:17:19
Gateway Real Estate	0,3330	0,3790	0,3320	0,00%	3	aa.aa	18:17:16
Global Fashion Group	0,4280	0,4300	0,4280	+2,15%	0	aa.aa	18:17:37
Traton	34,30	34,86	34,26	-0,29%	52,87K	aa.aa	19:23:38
Brockhaus Technologies	19,40	19,80	19,15	-2,02%	12,56K	aa.aa	19:09:34
Siemens Energy AG derived	145,56	146,67	144,08	+2,13%	575,94K	aa.aa	19:33:18
Auto1	15,99	17,51	15,72	-7,57%	438,88K	aa.aa	19:04:23
HomeToGo SE	0,77	0,78	0,77	-3,26%	11,39K	aa.aa	18:18:17
Friedrich Vorwerk Group SE	63,55	64,65	63,15	-1,09%	6,88K	aa.aa	19:17:37
hGears AG	0,40	0,40	0,40	0,00%	0	aa.aa	18:17:40
Mister Spex SE	1,08	1,08	1,08	0,00%	0	aa.aa	18:17:34
Bike24 Holding AG	2,31	2,32	2,26	0,00%	1,05K	aa.aa	18:17:43
SQDai Strategies	134,00	134,00	134,00	+0,75%	0	aa.aa	18:17:22
Knaus Tabbert	9,70	9,82	9,67	-1,22%	2,28K	aa.aa	18:42:51
Youramily Entertainment	0,30	0,30	0,25	0,00%	4	aa.aa	18:17:19
Daimler Truck Holding derived	40,89	41,57	40,70	-1,49%	309,83K	aa.aa	19:33:18
Tonies SE	11,76	12,08	11,76	-0,34%	29,83K	aa.aa	19:12:35
Meta Wolf	3,46	3,66	3,32	-5,98%	366	aa.aa	18:17:38
Novem	2,04	2,14	1,99	-4,67%	2,41K	aa.aa	18:17:31
Vulcan Energy	1,07	1,07	1,06	+0,75%	120,84K	aa.aa	18:52:13
Dr Ing hc F Porsche Prf derived	42,74	43,95	42,66	-0,65%	84,25K	aa.aa	19:03:41
Marley Spoon	0,04	0,05	0,04	-3,66%	5,58K	aa.aa	18:17:44
Readcrest Capital	1,28	1,28	1,28	0,00%	0	aa.aa	18:17:43
SCHOTT Pharma	24,45	24,65	24,00	+0,41%	30,98K	aa.aa	19:24:31
RENK	37,21	37,74	36,52	+1,35%	135,9K	aa.aa	19:01:05
Douglas	7,26	7,35	7,23	+0,97%	35,57K	aa.aa	19:22:40
VIDINEXT	0,13	0,13	0,13	0,00%	0	aa.aa	18:17:49
Schaeffler	6,28	6,34	6,18	+0,80%	192,35K	aa.aa	19:19:13
TKMS GmbH	80,10	81,40	79,90	+0,13%	25,44K	aa.aa	19:24:47
Rostra	3,78	3,82	3,70	-1,05%	98	aa.aa	18:17:36
Eleving Group	1,65	1,65	1,65	0,00%	0	aa.aa	18:17:54
Aumovio Se	34,80	35,15	34,40	+0,72%	20,36K	aa.aa	18:47:23

IDX Composite

6.036,89

+27,39

+0,46%

IDX Kompas 100

777,04

+3,53

+0,46%

FTSE Indonesia Local

2.114,30

-23,67

-1,11%

US 500

7.730,50

+63,8

+0,83%

Dow Jones

50.926,56

+20,51

+0,04%

Hang Seng

23.972,29

-640,98

-2,60%

Indeks Dolar AS

101,683

-0,200

-0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54m
Bank Central Asia	6.100	+1,67%	131,92jt
Bank Rakyat Persero	3.080	-0,65%	170,34jt
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89jt
Telkom Indonesia	2.250	0,00%	145,64jt
Bumi Resources	175	+2,94%	1,80m
Bank Mandiri Persero	4.030	+0,50%	75,14jt

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00rb
Bank Of India Indonesia	3.600	+25,00%	40,90rb
Rockfields Prop	2.960	+24,89%	1,01jt
Mitrabahtera Segara	3.630	+24,74%	20,03jt
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00rb
Tifico Fiber Indonesia	915	+24,49%	241,70rb
Tifa Finance	356	+24,48%	1,49jt

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70rb
Communication Cable Systems	400	-14,89%	61,88jt
Harapan Duta Pertiwi PT	252	-14,86%	123,22jt
Fortune Indonesia	163	-14,66%	3,17jt
Golden Eagle Energy	3.010	-14,49%	2,04jt
Diamond Citra	24	-14,29%	185,14jt
Singaraja Putra	15.850	-13,39%	16,27jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54m
Bank Central Asia	6.100	+1,67%	131,92jt
Bank Rakyat Persero	3.080	-0,65%	170,34jt
Bank Mandiri Persero	4.030	+0,50%	75,14jt
Bumi Resources	175	+2,94%	1,80m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaa Aaaaaaa A	43	+83,94%	79
Aaaaa A Aaaaa	43	+83,94%	79
Aaaaaaa	56,00	+81,96%	101,90
Aa Aa Aaaaaa	56,00	+81,96%	101,90
A Aaaaa Aaaaa Aaa Aa	72,00	+80,84%	130,20
Aaa Aa Aa	72,00	+80,84%	130,20
Aaaaaaaa Aaaaaaaaaaa	725	+77,17%	1.285

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaa Aaaaaaa A	43	+83,94%	79
Aaaaa A Aaaaa	43	+83,94%	79
Aaaaaaa	56,00	+81,96%	101,90
Aa Aa Aaaaaa	56,00	+81,96%	101,90
A Aaaaa Aaaaa Aaa Aa	72,00	+80,84%	130,20
Aaa Aa Aa	72,00	+80,84%	130,20
Aaaaaaaa Aaaaaaaaaaa	725	+77,17%	1.285

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+681.3%

Jakarta Stock Exchange Composite

+15.0%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Geliat Konsumen Indonesia

+248.4%

Jakarta Stock Exchange Composite

+15.0%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1782.6%

Jakarta Stock Exchange Composite

+15.0%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+953.5%

Jakarta Stock Exchange Composite

+15.0%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Pilihan Indonesia

+1548.2%

Jakarta Stock Exchange Composite

+15.0%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Mengungguli S&P 500

+1299.2%

S&P 500

+437.5%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Buka Strategi

Raksasa Teknologi

+3498.6%

S&P 500

+437.5%

Saham-saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1050.3%

S&P Midcap 400

+256.1%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1372.5%

S&P 500 Pure Value

+236.0%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+564.4%

S&P/BMV IPC

+47.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1071.9%

Bovespa

+274.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

Buka Strategi

Para Elite Pasar Italia

+986.4%

FTSE Italia All Share

+162.2%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+492.7%

DAX

+154.3%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Classic All Share (CLALL)

Komponen Classic All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG