Chinext Composite (CHINEXTC)

Shenzhen

Mata uang dalam CNY

3.254,26

+62,69(+1,96%)

Data Tertunda·09:51:42

Rentang Harian

3.235,10

3.265,61

Rentang 52mgg

3.053,72

4.927,46

Komponen Chinext Composite

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Chinext Composite. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Nanfang Ventilator	6,86	6,91	6,78	+2,08%	5,8M	aa.aa	09:51:21
Huayi Brothers Media Corp	1,64	1,65	1,58	+3,15%	28,61M	aa.aa	09:51:24
Beijing Originwater Technology	3,24	3,29	3,24	-0,61%	12,76M	aa.aa	09:51:33
Beijing Kunlun Tech	42,86	43,30	40,00	+6,80%	54,69M	aa.aa	09:51:36
Mango Excellent Media	37,06	37,38	34,55	+3,52%	80,1M	aa.aa	09:51:39
COL Digital Publishing	29,33	29,83	26,53	+9,12%	116,05M	aa.aa	09:51:39
Suzhou Sushi Testing Instrument	12,83	12,99	12,81	+0,71%	4,24M	aa.aa	09:51:33
Beijing InterAct Tech	6,85	6,92	6,80	0,00%	1,46M	aa.aa	09:51:24
Suzhou TFC Optical	128,37	131,32	126,51	+4,52%	26,33M	aa.aa	09:51:36
Jiangsu Wuyang Parking Industry	5,97	6,00	5,79	+6,23%	42,68M	aa.aa	09:51:39
Jiangsu LiXing General Steel Ball	19,27	19,63	18,68	+1,31%	20,73M	aa.aa	09:51:36
Guangxi Bossco Environmental Protection Tech	3,45	3,48	3,44	+0,58%	2,15M	aa.aa	09:51:15
Sunfly Intelligent Technology	4,82	4,85	4,78	+1,47%	2,18M	aa.aa	09:51:24
Zhejiang Talent TV	11,15	11,27	9,58	+16,63%	77,58M	aa.aa	09:51:42
Xiamen Red Phase Instruments	5,24	5,28	5,18	+1,95%	6,22M	aa.aa	09:51:27
Tronly New Electronic Materials	9,18	9,33	8,84	+5,03%	12,22M	aa.aa	09:51:39
Lens Technology	28,90	29,28	28,67	+0,31%	39,31M	aa.aa	09:51:42
Beijing Ultrapower Software	8,34	8,36	8,23	+1,96%	19,55M	aa.aa	09:51:36
Lepu Medical Tech Beijing	12,36	12,46	12,31	-0,32%	7M	aa.aa	09:51:39
Beijing Toread Outdoor Product	10,28	10,32	9,97	+3,94%	24,67M	aa.aa	09:51:36
Chongqing Lummy Pharmaceutical	11,43	11,55	11,16	+2,42%	105M	aa.aa	09:51:39
Henan Hanwei Electronics Co	43,68	45,37	39,94	+10,30%	31,32M	aa.aa	09:51:42
Anhui Anke BioTech Group	8,01	8,08	7,97	-0,13%	6,5M	aa.aa	09:51:33
Beijing Lanxum Tech Co	4,07	4,12	3,65	+6,82%	86,92M	aa.aa	09:51:39
Beijing Dinghan Tech Co	5,43	5,49	5,43	+0,37%	1,21M	aa.aa	09:51:36
Centre Testing Intl Shenzhen	15,53	15,75	15,49	-0,70%	6,86M	aa.aa	09:51:30
Henan Xinning Modern Logistics	3,73	3,76	3,70	+0,81%	4,11M	aa.aa	09:51:33
EVE Energy	48,55	49,05	48,19	+0,08%	14,74M	aa.aa	09:51:42
Aier Eye Hospital Group	8,84	8,91	8,81	-1,01%	35,25M	aa.aa	09:51:39
Beijing Beilu Pharmaceutical	8,09	8,13	7,97	+2,15%	12,38M	aa.aa	09:51:42
Wangsu Science Tech	16,65	16,74	16,25	+3,87%	60,34M	aa.aa	09:51:42
Wuhan Zhongyuan Huadian Sci Tech	11,43	11,49	11,25	+1,69%	2,59M	aa.aa	09:51:24
Chengdu Guibao Science Tech	12,70	12,79	12,66	+0,95%	950,1K	aa.aa	09:51:39
Enjoyor	3,07	3,09	3,02	+1,32%	3M	aa.aa	09:51:06
Gansu Dayu Water saving Group	3,29	3,32	3,27	0,00%	3,37M	aa.aa	09:51:15
SIASUN Robot Automation Co	13,63	13,81	13,45	+1,41%	14,12M	aa.aa	09:51:36
Guangzhou Improve Med Instrument	7,10	7,18	6,98	-0,98%	17,22M	aa.aa	09:51:39
Wuxi Boton Tech	26,50	26,99	25,43	+4,58%	25,16M	aa.aa	09:51:36
Jinlong Machinery Electronic	3,44	3,45	3,40	+1,78%	6,25M	aa.aa	09:51:12
Hithink RoyalFlush Info Network	200,12	206,98	200,12	-1,67%	5,79M	aa.aa	09:51:39
Beijing Cisri Gaona Materials Tech	13,97	14,24	13,94	-0,21%	2,95M	aa.aa	09:51:39
Hunan Zhongke Electric	11,91	11,99	11,83	+0,59%	3,83M	aa.aa	09:51:36
Shenzhen Capchem Tech	54,24	56,81	53,77	-2,62%	6,58M	aa.aa	09:51:36
Shanghai Kaibao Pharmaceutical	4,85	4,91	4,79	+1,25%	7,85M	aa.aa	09:51:36
Hubei Huitian New Materials	10,19	10,25	10,14	+0,89%	4,22M	aa.aa	09:51:12
Netac Tech	30,18	30,28	29,76	+4,18%	6,05M	aa.aa	09:51:39
Rastar Group	4,79	4,80	4,57	+5,04%	33,48M	aa.aa	09:51:36
Shenzhen Sunwin Intelligent	5,47	5,52	5,44	+0,37%	2,94M	aa.aa	09:51:39
Hwa Create Corp Ltd	14,41	14,75	14,29	+0,84%	30,47M	aa.aa	09:51:42
Hubei Tech Semiconductors Co	21,93	22,05	21,73	+1,72%	1,68M	aa.aa	09:51:39
Shenzhen Tianyuan Dic Info Tech	8,45	8,50	8,40	+1,32%	3,5M	aa.aa	09:51:36
Hiconics Drive Tech Co	4,410	4,420	4,380	+1,61%	2,82M	aa.aa	09:51:24
Inner Mongolia Furui Med Sci	46,40	47,95	45,70	-0,88%	5,58M	aa.aa	09:51:42
Dingli Communications Corp Ltd	5,85	5,98	5,80	+1,56%	9,49M	aa.aa	09:51:36
Lians Tech	7,18	7,19	7,02	+2,28%	8,21M	aa.aa	09:51:27
Shenzhen Zqgame	10,06	10,10	9,92	+2,13%	4,88M	aa.aa	09:51:39
Zhuhai Orbita Control Eng	11,79	12,50	11,73	+6,31%	33,72M	aa.aa	09:51:39
Hubei Dinglong Chemical	62,29	62,58	61,50	+2,62%	9,68M	aa.aa	09:51:42
Beijing Water Business Doctor	4,78	4,80	4,75	+0,84%	4,17M	aa.aa	09:51:39
Xiamen Savings Environmental	8,75	8,85	8,60	+0,69%	11,4M	aa.aa	09:51:42
Shantou Wanshun Package Material	5,32	5,37	5,29	+0,95%	4,37M	aa.aa	09:51:42
BlueFocus Communication Group	13,42	13,45	13,03	+3,23%	152,16M	aa.aa	09:51:39
QITIAN Technology	7,85	7,87	7,65	+1,82%	22,63M	aa.aa	09:51:39
Ceepower	5,60	5,66	5,57	+0,18%	3,84M	aa.aa	09:51:39
Jiangxi Sanchuan Water Meter	4,07	4,13	4,06	+0,74%	3,26M	aa.aa	09:51:36
Shanghai Anoky Group	4,95	4,97	4,91	+1,43%	13,79M	aa.aa	09:51:30
Zhejiang Narada Power Source	2,86	2,90	2,79	+2,14%	18,79M	aa.aa	09:51:27
Zhejiang Jinlihua Electric Co	24,54	25,05	24,31	+1,15%	9,6M	aa.aa	09:51:36
FS Dev Investment Holdings	4,320	4,340	4,140	+4,35%	81,43M	aa.aa	09:51:39
Beijing Sanju Environmental	3,68	3,73	3,67	-0,81%	10,86M	aa.aa	09:51:27
Beijing Easpring Material Tech	34,17	34,58	34,07	+0,29%	3,84M	aa.aa	09:51:42
AVCON Information Tech	3,37	3,38	3,32	+2,43%	5,13M	aa.aa	09:51:36
Beijing eGOVA	9,37	9,42	9,31	+1,63%	3,18M	aa.aa	09:51:33
Ningbo GQY Video Telecom	3,83	3,84	3,80	+0,79%	838,8K	aa.aa	09:51:15
Nsing Tech	15,91	16,09	15,82	+1,86%	9,87M	aa.aa	09:51:42
Sumavision Technologies	4,91	4,93	4,81	+2,94%	18,05M	aa.aa	09:51:42
Henan Yicheng	3,68	3,75	3,66	-0,54%	6,81M	aa.aa	09:51:33
Hengxin Mobile Business	3,34	3,43	3,27	+0,60%	5,11M	aa.aa	09:51:24
Liaoning Oxiranchem Inc	6,99	7,09	6,97	-0,14%	2,45M	aa.aa	09:51:42
Lanzhou Haimo Technologies Co	8,26	8,40	8,21	+0,49%	2,07M	aa.aa	09:51:24
Hainan Honz Pharmaceutical Co	4,85	4,87	4,81	+1,04%	4,68M	aa.aa	09:50:21
Winall Hi tech Seed	5,03	5,06	5,02	-0,40%	1,6M	aa.aa	09:51:21
Wuhu Token Sciences	5,42	5,50	5,41	+0,74%	26M	aa.aa	09:51:36
JiangSu Jin Tong Ling Fluid Mach	2,04	2,07	2,04	0,00%	1,52M	aa.aa	09:50:12
Sichuan Kexin Mechanic Electric	11,61	11,70	10,90	+5,55%	6,9M	aa.aa	09:51:36
Gansu Golden Glass Tech	18,82	19,16	18,48	-1,98%	11,61M	aa.aa	09:51:39
Zhanjiang Guolian Aquatic Products	2,89	2,93	2,87	+0,35%	19,65M	aa.aa	09:51:36
YLZ Information Tech Co	8,80	8,98	8,64	+2,44%	3,2M	aa.aa	09:51:12
Uroica Mining Safety Eng	5,70	5,70	5,65	+1,97%	2,94M	aa.aa	09:51:00
Ningbo Shuanglin Auto Parts	21,58	21,96	21,05	+2,86%	9,15M	aa.aa	09:51:39
Xiamen Changelight	16,86	17,24	16,67	+2,00%	50,49M	aa.aa	09:51:39
XiAn Dagang Road Machinery Co	6,72	6,76	6,67	+1,66%	1,58M	aa.aa	09:51:12
Yantai Longyuan Power Tech	6,45	6,52	6,43	+0,78%	2,47M	aa.aa	09:51:30
Xinjiang West Animal Husbandry	9,30	9,33	9,08	+1,31%	8,23M	aa.aa	09:51:36
Boai NKY Pharmaceuticals Ltd	10,65	10,74	10,54	+1,24%	3,22M	aa.aa	09:51:42
Zhejiang Sunflower Light Energy	3,490	3,520	3,400	+0,58%	65,6M	aa.aa	09:51:33
Shenzhen Maxonic Auto Control	7,45	7,49	7,33	+2,06%	14,14M	aa.aa	09:51:39
Hangzhou Shunwang Tech	17,26	17,34	16,91	+3,05%	11,05M	aa.aa	09:51:39
Shenzhen Everwin Precision Tech	31,02	31,77	30,69	+4,66%	54,66M	aa.aa	09:51:36
Risen Energy	10,81	11,19	10,51	-0,37%	113,49M	aa.aa	09:51:39
Tianjin Ringpu Bio Tech	16,88	17,16	16,84	-1,06%	1,19M	aa.aa	09:51:36
Chongqing Zhifei Bio Products	14,42	14,64	14,40	-0,76%	10,73M	aa.aa	09:51:33
YaGuang Technology	4,00	4,18	3,90	-1,72%	18,77M	aa.aa	09:51:36
Shenzhen Inovance Tech	56,88	58,19	56,40	-1,16%	17,08M	aa.aa	09:51:39
Lingda	6,98	7,10	6,98	-0,57%	2,05M	aa.aa	09:51:39
Chengdu Galaxy Magnets	22,27	22,41	22,07	+1,69%	1,33M	aa.aa	09:51:39
Suzhou Jinfu New Material Co	4,06	4,08	4,03	+2,27%	9,22M	aa.aa	09:51:36
TSP Wind Power	6,73	6,86	6,69	+1,66%	11,23M	aa.aa	09:51:33
Xgd	17,72	17,77	17,55	+1,90%	2,94M	aa.aa	09:51:36
Zhejiang Huace Film TV Co	11,64	11,64	9,75	+20,00%	248,38M	aa.aa	09:51:36
Anhui Tatfook Tech	7,65	7,69	7,59	+1,33%	2,44M	aa.aa	09:51:36
Jiangsu Baoli Asphalt	3,350	3,370	3,320	+0,60%	4,58M	aa.aa	09:51:42
Shenzhen Sunway Communication	50,20	51,89	48,57	+5,24%	70,95M	aa.aa	09:51:36
Hebei Sailhero Environmental	7,39	7,54	7,33	+1,93%	5,86M	aa.aa	09:51:36
Chenguang Biotech Group	12,50	13,00	12,43	-1,96%	4,39M	aa.aa	09:51:18
Walvax BioTech	11,33	11,49	11,31	+0,18%	12,28M	aa.aa	09:51:39
Songcheng Performance Develop	5,46	5,50	5,43	+0,18%	9,15M	aa.aa	09:51:36
Nanfang Pump Industry	4,01	4,09	4,00	0,00%	21,54M	aa.aa	09:51:39
By health	10,34	10,40	10,27	+0,10%	4,44M	aa.aa	09:51:36
Xiangxue Pharmaceutical	5,37	5,49	5,05	+4,68%	14,88M	aa.aa	09:51:42
Tangel Publishing	3,92	3,92	3,77	+4,26%	30M	aa.aa	09:51:42
Beijing Century Real Tech	4,04	4,05	4,01	+1,76%	3,22M	aa.aa	09:51:15
Shenzhen Changhong Tech	16,01	16,11	15,78	+2,69%	4,17M	aa.aa	09:51:33
Xiongan Kerong Environment Technology	1,42	1,45	1,40	-1,39%	8,94M	aa.aa	09:51:12
Shenzhen Riland Industry Co	14,29	14,44	13,64	+6,80%	10,14M	aa.aa	09:51:36
Guangdong Anjubao Digital Tech	3,80	3,81	3,77	+1,06%	2,31M	aa.aa	09:51:30
New JCM	3,20	3,24	3,18	+0,95%	4,97M	aa.aa	09:51:39
Shanxi Zhendong Pharmaceutical	4,90	4,94	4,83	+1,24%	7,61M	aa.aa	09:51:33
Xinjiang Machinery Research Inst	2,63	2,71	2,57	+3,54%	37,74M	aa.aa	09:51:36
Jiangsu Xiuqiang Glasswork Co	4,21	4,24	4,20	+0,24%	1,66M	aa.aa	09:50:57
Ningbo Xianfeng New Material	5,59	5,60	5,52	+2,01%	5,5M	aa.aa	09:51:27
Tong Oil Tools	7,76	7,90	7,70	-0,77%	26,86M	aa.aa	09:51:39
Jiangsu Skyray Instrument Co	4,65	4,66	4,57	+2,65%	6,07M	aa.aa	09:51:42
Business intelligence of Oriental Nations	11,57	11,66	11,26	+2,39%	30,37M	aa.aa	09:51:42
Shenzhen Dvision Video Communica	3,14	3,16	3,07	+1,95%	2,07M	aa.aa	09:51:33
Wonders Information	4,88	4,89	4,83	+1,88%	9,92M	aa.aa	09:51:30
Hand Enterprise Solutions Co	15,02	15,08	14,73	+3,59%	19,46M	aa.aa	09:51:42
Shanghai Tofflon Science Tech	14,03	14,27	13,90	+1,08%	4,75M	aa.aa	09:51:36
Nanjing CEC Environmental Protect	4,11	4,15	4,11	0,00%	4,62M	aa.aa	09:51:03
Hi target Navigation Tech Co	6,30	6,30	6,10	+5,35%	25,11M	aa.aa	09:51:30
SF Diamond	26,42	26,81	26,13	+2,25%	10,46M	aa.aa	09:51:39
Huafon Microfibre Shanghai Co	4,00	4,04	3,99	+0,50%	5,11M	aa.aa	09:51:33
Beijing Jetsen Tech Co	6,30	6,31	5,87	+6,96%	314,01M	aa.aa	09:51:36
Qingdao Eastsoft Communic Tech	10,09	10,10	9,96	+2,23%	1,36M	aa.aa	09:51:15
Wuhan PS Information Tech	9,61	9,70	9,56	+1,69%	15,41M	aa.aa	09:51:33
Tongyu Heavy Industry	2,600	2,620	2,590	0,00%	12,55M	aa.aa	09:51:36
Yonker Environmental Protect	4,36	4,40	4,35	+0,46%	2,11M	aa.aa	09:51:24
SDIC Intelligence Information Tech	10,72	10,76	10,53	+2,68%	5,04M	aa.aa	09:51:30
Hainan Shennong Technology	5,41	5,47	5,26	-1,82%	72,89M	aa.aa	09:51:42
Sino Geophysical	23,01	23,33	22,84	-1,03%	3,5M	aa.aa	09:51:36
Shenzhen Jasic Tech Co	7,41	7,43	7,38	+0,95%	1,73M	aa.aa	09:51:36
Fuan Pharmaceutical Group Co	3,63	3,68	3,63	0,00%	5,69M	aa.aa	09:51:39
Masterwork Machinery	4,88	4,89	4,83	+1,67%	3,9M	aa.aa	09:51:27
Jiangsu Changhai Compos Material	15,09	15,45	15,00	-0,33%	6,88M	aa.aa	09:51:39
CECEP Techand Ecology Environment	1,79	1,81	1,79	0,00%	13,44M	aa.aa	09:51:39
Fujian Superpipe	2,03	2,05	2,00	+1,50%	3,76M	aa.aa	09:50:57
Hybio Pharmaceutical	23,64	24,17	23,30	+0,38%	16,73M	aa.aa	09:51:36
Beijing Comens New Materials	7,63	7,65	7,58	+1,19%	1,11M	aa.aa	09:51:24
Focused Photonics Hangzhou Inc	11,84	11,97	11,70	+1,81%	3,99M	aa.aa	09:51:36
Staidson Beijing Biopharma	17,77	17,93	17,59	+1,20%	4,32M	aa.aa	09:51:36
Wuhan Tianyu Info Industry	4,37	4,46	4,36	-0,68%	433,4K	aa.aa	09:44:15
Edan Instruments Inc	11,79	11,98	11,76	-0,67%	1,95M	aa.aa	09:51:30
Sunwoda Electronic	18,23	18,52	18,14	-0,38%	26,57M	aa.aa	09:51:39
Xingyun Tech	24,08	25,23	23,80	+0,33%	32,6M	aa.aa	09:51:39
Anshan Senyuan Road Bridge	6,65	6,75	6,65	-0,15%	3,21M	aa.aa	09:51:21
Beijing E Hualu Info Tech	7,33	7,42	7,25	-0,14%	3,84M	aa.aa	09:51:36
Shandong Rike Chemical	7,67	7,70	7,57	+1,86%	4,91M	aa.aa	09:51:15
Suzhou Electrical Apparatus Sci	5,47	5,55	5,44	+0,55%	3M	aa.aa	09:51:36
Zhenjiang Dongfang Electric Heat	4,510	4,600	4,310	+2,97%	68,24M	aa.aa	09:51:42
Anhui ANLI Artificial Leather	12,40	12,52	12,36	+0,41%	1,06M	aa.aa	09:51:18
Guangzhou Hongli Opto Electron	6,06	6,08	6,02	+1,17%	3,51M	aa.aa	09:50:48
Guangdong Silvere Sci and Tech	9,78	9,82	9,67	+2,19%	5,22M	aa.aa	09:51:24
Ingenic Semiconductor	107,01	108,59	106,00	+3,66%	20,88M	aa.aa	09:51:42
Yantai Zhenghai Magnetic Mat	14,04	14,24	13,71	+2,93%	19,93M	aa.aa	09:51:39
Shanghai Kinlita Chemical Co	7,43	7,45	7,27	+3,05%	5,28M	aa.aa	09:51:24
Shanghai Ganglian E Commerce	16,59	16,64	16,32	+2,66%	3,47M	aa.aa	09:51:30
Zhangjiagang Furui Special Equip	5,97	6,04	5,95	+0,85%	2,12M	aa.aa	09:51:36
Beijing TRS Information Tech	13,34	13,37	13,07	+3,57%	10,58M	aa.aa	09:51:36
Beijing Trust Far Tech	7,65	7,69	7,60	+1,59%	2,19M	aa.aa	09:51:36
Zhejiang Kaier New Materials	11,92	12,18	11,60	+1,88%	7,21M	aa.aa	09:51:36
Shenzhen Kingsun Science Tech	9,83	9,88	9,55	+4,35%	3,56M	aa.aa	09:51:30
Shanghai Sinyang Semiconductor	76,82	77,76	76,02	+1,74%	2,11M	aa.aa	09:51:39
Guanhao Biotech	10,64	10,73	10,56	+0,57%	1,18M	aa.aa	09:51:30
Jiangsu Feiliks Intl Logistics	5,37	5,40	5,34	+0,19%	2,81M	aa.aa	09:51:33
Zhejiang DiAn Diagnostics Co	22,11	22,16	21,52	+3,08%	22,16M	aa.aa	09:51:36
Shanghai Dragonnet Tech	5,12	5,14	5,07	+0,59%	1,5M	aa.aa	09:51:15
Beijing Enlight Media	13,01	13,07	12,18	+6,81%	93,21M	aa.aa	09:51:36
Shanghai Kingstar Winning Software	7,12	7,14	7,00	+2,59%	20,67M	aa.aa	09:51:42
Hebei Changshan Biochem Pharma	19,83	20,03	19,72	+1,28%	5,89M	aa.aa	09:51:39
Zhejiang Kaishan Compressor	13,74	13,98	13,60	+1,70%	3,8M	aa.aa	09:51:42
Jiangsu Pacific Precision	9,64	9,74	9,36	+4,22%	10,19M	aa.aa	09:51:33
Suntront Tech	3,44	3,46	3,40	+2,08%	8,97M	aa.aa	09:51:30
Luoyang Longhua Heat Trans Energy	7,63	7,79	7,60	+1,06%	10,1M	aa.aa	09:51:36
Hunan Er Kang Pharmaceutical	2,92	2,96	2,91	0,00%	11,89M	aa.aa	09:51:06
Shenzhen Liantronics	4,14	4,15	4,12	+1,47%	5,08M	aa.aa	09:51:39
Joyware Electronics	8,46	8,49	8,39	+2,80%	3,8M	aa.aa	09:51:42
Shanghai Canature Environmental	5,37	5,41	5,27	+2,68%	5,28M	aa.aa	09:51:21
Chongqing Mas Sci&Tech	8,40	8,46	8,33	+0,60%	2,12M	aa.aa	09:51:42
Jsti Group	5,05	5,10	5,04	0,00%	4,2M	aa.aa	09:51:36
Shandong Sinocera Func Material	40,17	40,90	39,66	+1,93%	20,86M	aa.aa	09:51:39
Beijing Philisense Tech	3,44	3,45	3,41	+2,08%	11,2M	aa.aa	09:51:42
Longmaster Information Tech	9,46	9,49	9,28	+3,05%	2,57M	aa.aa	09:51:18
Bringspring Science and Tech	5,38	5,43	5,20	+3,46%	12,55M	aa.aa	09:51:39
Beijing Hualu Baina Film TV	7,18	7,25	6,18	+16,94%	124,08M	aa.aa	09:51:42
Shenyang Blue Silver Ind Auto	13,16	13,38	13,10	+0,84%	1,55M	aa.aa	09:51:36
China Resources Boya Bio pharmaceutical	13,96	14,13	13,93	-0,43%	1,47M	aa.aa	09:51:39
Everyday Network	10,12	10,17	10,05	+1,30%	1M	aa.aa	09:49:00
Leyard Optoelectronic	5,84	5,89	5,68	+3,92%	127,48M	aa.aa	09:51:39
Shenzhen Changfang Light Emitting	3,41	3,46	3,37	-0,58%	3,59M	aa.aa	09:51:12
Shenzhen Jufei Optoelectronics	5,82	5,88	5,80	+0,69%	7,52M	aa.aa	09:51:33
Jiangsu Yunyi Electric	9,83	9,87	9,69	+2,93%	6,51M	aa.aa	09:51:18
Jiangsu Yuxing Film Tech	5,14	5,33	5,14	+0,59%	2,96M	aa.aa	09:51:06
Hangzhou Everfine Photo E Info	9,82	9,91	9,76	+1,87%	1,08M	aa.aa	09:51:39
Ningbo Cixing	9,28	9,58	8,97	+4,39%	46,26M	aa.aa	09:51:39
Ourpalm	4,92	5,00	4,76	+3,58%	95,14M	aa.aa	09:51:42
Zhejiang Jingsheng Mech Electric	36,71	37,46	36,55	-0,46%	3,93M	aa.aa	09:51:39
HC Semitek Corp	7,66	7,77	7,61	+1,59%	11,86M	aa.aa	09:51:42
Shanghai Kinetic Medical Co	6,60	6,66	6,58	-0,45%	4,02M	aa.aa	09:51:03
Sino Wealth Electronic Ltd	22,72	22,78	22,32	+2,57%	3,89M	aa.aa	09:51:36
Top Resource Conservation Eng	4,54	4,58	4,52	-1,52%	10,65M	aa.aa	09:51:36
Sinosun Tech	9,90	9,95	9,61	+4,87%	15,2M	aa.aa	09:51:39
Tianjin Motimo Membrane Tech	7,13	7,19	7,09	+1,42%	1,72M	aa.aa	09:51:39
Guangzhou Devotion Therm Tech	4,93	4,99	4,89	0,00%	5,73M	aa.aa	09:51:36
Yinbang Clad Material	8,90	9,05	8,77	+2,18%	10,17M	aa.aa	09:51:33
Changsha Kaiyuan Instruments	1,90	1,91	1,87	+1,06%	4,79M	aa.aa	09:51:03
Changshu Tianyin Electromechan	29,09	29,86	28,65	+3,30%	18,7M	aa.aa	09:51:33
Lecron Energy Saving Materials	4,62	4,67	4,59	+0,87%	5,08M	aa.aa	09:51:36
Jiangsu Nata Opto Electr Material	40,80	41,27	40,52	+1,62%	8,52M	aa.aa	09:51:36
Hangzhou Tigermed Consulting	51,42	52,37	50,90	+0,29%	3,22M	aa.aa	09:51:42
Beijing VRV Software Corp Ltd	2,40	2,41	2,35	+1,70%	6,95M	aa.aa	09:50:36
M Grass Ecology Environment	2,55	2,57	2,53	0,00%	5,56M	aa.aa	09:51:06
Porton Fine Chemicals Ltd	23,39	24,35	23,23	-1,10%	8,93M	aa.aa	09:51:39
Hangzhou Zhongtai Cryogenic Tech	13,55	13,73	13,36	+1,88%	2,85M	aa.aa	09:51:33
Guangzhou Boji Medical & Biotech	11,81	12,18	11,67	+1,55%	13,51M	aa.aa	09:51:39
Guangzhou Hangxin Aviation	11,99	12,08	11,94	+1,01%	2,03M	aa.aa	09:51:18
Sichuan Goldstone Equipment	13,06	13,18	12,88	+0,38%	15,93M	aa.aa	09:51:39
Fujiansunter Pharma	76,06	76,63	75,66	+0,45%	853,84K	aa.aa	09:51:15
Henan Qingshuiyuan Technology	9,59	9,79	9,51	-0,62%	6,15M	aa.aa	09:51:39
Guangzhou Great Power	41,72	42,50	41,31	-0,48%	17,37M	aa.aa	09:51:42
Ningbo MedicalSystem Biotech	9,57	9,65	9,50	+0,53%	1,57M	aa.aa	09:51:33
Chengdu Yunda Technology	19,03	19,28	18,81	+1,49%	4,26M	aa.aa	09:51:36
Ningbo Baosi Energy Equipment	6,62	6,68	6,59	+0,76%	1,46M	aa.aa	09:51:21
Range Intelligent Computing Tech	57,63	58,50	57,33	+0,44%	8,11M	aa.aa	09:51:33
Shandong Laiwu Jinlei Wind Power	17,95	18,17	17,93	-0,11%	1,96M	aa.aa	09:51:42
Beijing Sojo Electric	7,62	7,77	7,58	+0,53%	7,94M	aa.aa	09:51:24
Beijing ConST Instruments Tech	17,55	17,77	17,13	+3,79%	2,75M	aa.aa	09:51:39
Aerospace Intelligent Manufacturing Tech	11,97	12,05	11,94	+1,36%	3,25M	aa.aa	09:51:18
Nanjing Quanxin Cable Tech	13,01	13,19	12,91	+1,48%	2,08M	aa.aa	09:51:33
Guangzhou Haoyun Security Tech	4,88	4,88	4,79	+2,52%	5,78M	aa.aa	09:51:33
Beijing Hanbang Technology	6,24	6,25	6,16	+2,46%	2,75M	aa.aa	09:51:45
Sichuan Zhongguang Lightning	9,90	9,96	9,86	+0,82%	1,63M	aa.aa	09:51:27
B-Soft Co Ltd	3,48	3,49	3,41	+3,26%	11,09M	aa.aa	09:51:39
Sai MicroElectronics	25,69	25,96	25,48	+2,27%	9,37M	aa.aa	09:51:39
Shenzhen Yinghe Tech	18,90	18,98	18,72	+0,80%	4,26M	aa.aa	09:51:42
Qingdao TGOOD Electric	30,36	31,08	30,10	-0,95%	3,98M	aa.aa	09:51:33
Gifore Agricultural Machinery Chain	7,78	7,85	7,75	0,00%	1,76M	aa.aa	09:51:21
Beijing SuperMap Software	10,15	10,21	10,08	+1,60%	3,38M	aa.aa	09:51:33
East Money Information	18,70	18,98	18,65	-0,43%	64M	aa.aa	09:51:36
Guangdong Sky Dragon Printing Ink	8,70	8,70	8,28	+5,33%	34,34M	aa.aa	09:51:36
Jiangxi Huawu Brake	8,13	8,27	7,95	+4,10%	9,09M	aa.aa	09:51:39
Hebei Jianxin Chemical	7,10	7,12	7,03	+1,72%	7,39M	aa.aa	09:51:36
Tianjin Jingwei Electric Wire	8,72	8,79	8,55	+3,20%	12,62M	aa.aa	09:51:33
Shanghai KEN Tools Co Ltd	5,61	5,64	5,51	+2,94%	2,32M	aa.aa	09:51:09
ShenZhen Yitoa Intelligent Control	10,20	10,42	10,13	+1,90%	15,51M	aa.aa	09:51:42
Fujian Green Pine Co Ltd	5,84	5,88	5,78	+0,69%	2,37M	aa.aa	09:51:36
Beijing Fuxing Xiaocheng Electronic	39,72	40,66	39,51	+0,43%	17,04M	aa.aa	09:51:42
Cecep Environmental Protection Equipment	5,32	5,38	5,30	-0,19%	2,97M	aa.aa	09:51:42
ChemPartner PharmaTech	8,57	8,73	8,52	+0,59%	6,44M	aa.aa	09:51:27
Shanghai Cooltech Power	23,23	23,73	23,18	+0,52%	5,48M	aa.aa	09:51:36
Wuhan Huazhong Numerical Control	27,22	27,37	26,53	+3,15%	2,27M	aa.aa	09:51:39
Changzhou Tiansheng New Materials	4,62	4,65	4,56	+1,76%	4,81M	aa.aa	09:51:15
Fujian Yuanli Active Carbon	15,40	15,58	15,34	+0,72%	2,21M	aa.aa	09:51:42
Lontrue Co Ltd	4,60	4,66	4,59	0,00%	2,06M	aa.aa	09:51:36
Guangdong Hongteo Accurate Tech	3,86	3,90	3,84	+1,58%	3,03M	aa.aa	09:51:30
Zhejiang Jolly Pharma	12,40	12,57	12,40	-0,32%	3,56M	aa.aa	09:51:33
Jiangsu WELLE Environmental	3,29	3,33	3,28	0,00%	2,1M	aa.aa	09:50:51
Xuzhou Handler Special Vehicle	10,66	10,99	10,63	+0,28%	14,49M	aa.aa	09:51:36
Shandong Jincheng Pharma Chemical	11,64	11,69	11,60	+0,52%	2,43M	aa.aa	09:51:30
Baotou Dongbao Bio Tech	4,84	4,88	4,83	+0,42%	2,5M	aa.aa	09:51:33
Shandong Ruifeng Chemical	14,82	14,98	14,58	+3,42%	10,93M	aa.aa	09:51:39
Guangdong Biolight Meditech	13,08	13,19	13,00	+1,40%	1,12M	aa.aa	09:51:18
Xingyuan Environment Tech	1,63	1,64	1,61	+0,62%	6,88M	aa.aa	09:51:42
Beijing Thunisoft Co Ltd	5,59	5,60	5,51	+2,38%	6,85M	aa.aa	09:51:27
Sungrow Power Supply	78,30	80,10	77,22	+0,58%	31,59M	aa.aa	09:51:42
Beijing Leadman Biochemistry	5,99	6,07	5,96	+0,50%	2,84M	aa.aa	09:51:36
Jiangsu Hoperun Software	31,28	31,44	31,14	+1,10%	4,15M	aa.aa	09:51:36
Goldcard High Tech Co Ltd	8,96	9,03	8,90	+1,59%	3,22M	aa.aa	09:51:36
Wuxi Lead Auto Equipment Co Ltd	32,20	32,49	31,88	+1,29%	19,17M	aa.aa	09:51:39
Anhui Sunhere Pharma	11,77	11,94	11,75	-0,42%	1,11M	aa.aa	09:51:39
Jiangxi Sanxin Medtec Co Ltd	9,49	9,65	9,48	-1,04%	2,29M	aa.aa	09:51:30
Beijing Ctrowell Tech	17,50	17,78	17,27	+2,40%	6,22M	aa.aa	09:51:33
All Winner Technology Co Ltd	28,38	28,86	27,01	+5,98%	31,08M	aa.aa	09:51:42
Zhejiang Jinke Peroxides Co Ltd	3,90	3,91	3,79	+3,18%	87,79M	aa.aa	09:51:39
Guangdong Failong Crystal Tech	8,17	8,18	8,13	+1,24%	762,9K	aa.aa	09:46:51
Tanac Automation	46,86	47,50	44,70	+5,00%	7,89M	aa.aa	09:51:36
Shanghai Huaming Terminal Equip	10,59	10,80	10,47	+2,02%	1,15M	aa.aa	09:51:09
Maccura Biotechnology	8,96	9,04	8,93	0,00%	1,9M	aa.aa	09:51:33
Global Infotech Co Ltd	10,34	10,35	10,25	+1,97%	2,53M	aa.aa	09:51:18
Saimo Electric Co Ltd	8,22	8,26	8,07	+1,36%	10,56M	aa.aa	09:51:36
Sichuan Xunyou Network Tech	30,55	30,68	29,58	+4,12%	1,94M	aa.aa	09:51:39
Shenzhen Forms Syntron Info	19,21	19,24	18,95	+2,02%	5,96M	aa.aa	09:51:42
Tianjin Chase Sun Pharmaceutical Co	3,18	3,21	3,17	0,00%	14,94M	aa.aa	09:51:33
Beijing Highlander Digital Technolo	14,03	14,32	13,67	+4,08%	24,51M	aa.aa	09:51:42
Chengdu CORPRO Technology Co Ltd	12,91	13,03	12,84	+1,41%	4,39M	aa.aa	09:51:33
Sinocare Inc	18,58	18,89	18,55	-0,91%	3,86M	aa.aa	09:51:42
Feitian Technologies Co Ltd	10,51	10,53	10,43	+2,04%	1,82M	aa.aa	09:51:42
Guangdong SACA Precision Manufacturing	7,12	7,22	7,09	+1,57%	4,38M	aa.aa	09:51:42
CES	52,29	52,29	50,01	+4,18%	4,08M	aa.aa	09:51:39
Sinoseal Holding	27,96	28,21	27,87	-0,57%	936,4K	aa.aa	09:51:09
Chengdu Huaqi Houpu	9,58	9,63	9,54	+0,74%	1,37M	aa.aa	09:50:15
Beijing New Universal Science	6,30	6,36	6,22	+0,64%	755,9K	aa.aa	09:49:00
Fuxin Dare Automotive Parts	49,09	51,40	48,50	+2,53%	10,23M	aa.aa	09:51:39
Shannon Semiconductor Technology	92,90	94,80	91,66	+3,15%	11,1M	aa.aa	09:51:42
Victory Giant Tech	135,35	138,90	134,00	+2,99%	19,83M	aa.aa	09:51:36
Beijing Hezong Science & Tech	2,01	2,05	1,97	+2,03%	9,81M	aa.aa	09:51:15
Hangzhou Gaoxin Rubber & Plastic	34,28	34,90	33,90	+0,65%	1,62M	aa.aa	09:51:42
Shandong Synthesis Electronic	13,54	13,55	13,42	+2,19%	1,78M	aa.aa	09:51:36
Zhengzhou GL Tech	26,54	26,75	26,00	+4,08%	5,43M	aa.aa	09:51:39
Puyang Huicheng Electronic Material	12,41	12,53	12,34	+0,89%	2,75M	aa.aa	09:51:42
Guangzhou Wondfo Biotech Co Ltd	16,12	16,24	16,06	+0,19%	1,45M	aa.aa	09:51:39
Sino Prima Gas Technology	19,08	19,63	18,98	-1,45%	6,41M	aa.aa	09:51:39
Beijing Science Sun Pharma	7,70	7,85	7,68	-0,26%	1,33M	aa.aa	09:51:06
OMH SCIENCE	17,10	17,20	16,60	+3,01%	4,61M	aa.aa	09:51:36
Xian Sunresin New Materials Co Ltd	59,23	62,79	59,13	-4,28%	2,86M	aa.aa	09:51:39
EST Tools	37,84	38,10	37,10	+3,08%	4,63M	aa.aa	09:51:36
Optics Technology Holding	204,32	208,00	197,16	+3,67%	7,87M	aa.aa	09:51:36
BizConf Telecom	13,10	13,20	12,74	+3,23%	2,4M	aa.aa	09:51:27
Jianglong Shipbuilding	12,54	12,64	12,40	+1,54%	5,64M	aa.aa	09:51:39
Shenzhen FRD Science	28,85	29,17	28,35	+3,96%	7,54M	aa.aa	09:51:42
Leon Tech	7,35	7,54	7,25	+2,65%	5,91M	aa.aa	09:51:39
HengFeng Information	8,99	9,02	8,92	+2,28%	1,76M	aa.aa	09:51:39
Dongguan Golden Sun	28,19	28,89	27,94	+2,70%	2,87M	aa.aa	09:51:42
Guangdong Topstar	30,80	31,11	29,93	+3,67%	18,29M	aa.aa	09:51:39
SI-TECH Information	9,76	9,80	9,60	+3,61%	5,63M	aa.aa	09:51:42
Winner Information Tech	20,61	20,66	20,22	+2,59%	1,24M	aa.aa	09:51:39
Yangzhou Chenhua	9,20	9,20	9,10	+1,32%	1,12M	aa.aa	09:51:24
Xdc Industries Shenzhen	10,93	11,02	10,75	+2,63%	2,95M	aa.aa	09:51:42
Hunan Huakai	16,91	17,10	16,57	+2,49%	3,78M	aa.aa	09:51:39
Beijing Xinleineng Technology	21,86	22,00	21,45	+2,82%	7,36M	aa.aa	09:51:33
Autek China	10,41	10,54	10,39	-0,67%	3,27M	aa.aa	09:51:39
Rianlon	39,27	40,80	39,11	-2,31%	1,27M	aa.aa	09:51:33
Jilin Jlu Design	6,89	6,96	6,83	+1,18%	1,11M	aa.aa	09:50:45
ArcherMind Tech Nanjing	28,13	28,25	27,95	+1,70%	1,93M	aa.aa	09:51:42
Guangdong Xiongsu	10,75	10,82	10,05	+8,37%	6,9M	aa.aa	09:51:36
Changshu Ruite Electric	8,64	8,72	8,58	+1,05%	1,9M	aa.aa	09:51:39
Shenzhen Kangtai Bio	12,57	12,67	12,52	+0,24%	3,4M	aa.aa	09:51:36
Wuxi Best	18,46	18,70	18,03	+4,00%	9,81M	aa.aa	09:51:36
Shandong Sito Bio	11,14	11,25	11,07	+0,81%	1,22M	aa.aa	09:51:33
Nanjing Hicin Pharma	32,09	32,25	31,76	+1,39%	1,67M	aa.aa	09:51:36
Malion New Materials	6,86	6,91	6,81	+1,63%	3,54M	aa.aa	09:51:12
Zhejiang Tiantie Industry	3,51	3,54	3,49	+1,45%	7,89M	aa.aa	09:51:36
Xinjiang Sailing	18,16	18,24	18,07	+1,68%	699,82K	aa.aa	09:51:39
Queclink Wireless	9,08	9,13	9,05	+1,00%	4,06M	aa.aa	09:51:36
Guangdong Wanlima	5,29	5,40	5,25	+1,34%	2,96M	aa.aa	09:51:21
Shenzhen Friendcom Tech	8,86	8,94	8,77	+1,03%	1,08M	aa.aa	09:51:39
Wuxi Boda	18,40	18,55	18,21	+2,22%	1,17M	aa.aa	09:51:36
Guangzhou Shangpin Homellection	9,99	10,09	9,78	+3,20%	5,14M	aa.aa	09:51:36
Nanjing Hanruibalt	24,25	24,60	24,13	+0,50%	1,75M	aa.aa	09:51:27
Advanced Fiber Resources Zhuhai	184,60	188,82	179,01	+5,53%	7,38M	aa.aa	09:51:42
Doctorglasses Chain	16,45	16,55	15,98	+2,43%	8,09M	aa.aa	09:51:30
Jiangsu Jiejie Microelectronics	26,58	26,88	26,35	+2,04%	6,02M	aa.aa	09:51:42
Yealink Network Tech	38,22	39,49	38,15	-2,60%	4,47M	aa.aa	09:51:36
Xiamen Guang Pu Electronics	14,03	14,14	13,89	+2,78%	4,29M	aa.aa	09:51:30
Hangzhou Chang Chuan Tech	182,84	184,88	177,90	+2,90%	11,41M	aa.aa	09:51:39
Zhejiang Meili High Tech	19,67	19,89	19,30	+3,75%	3,43M	aa.aa	09:51:42
Shanghai Fullhan Microelectronics	77,00	77,77	68,70	+15,48%	21,21M	aa.aa	09:51:39
Jiangsu Ankura Smart Transmission	30,02	30,30	29,89	+0,91%	1,4M	aa.aa	09:51:36
Foshan Golden Milky Way Equipment	21,59	21,96	21,35	+1,89%	2,58M	aa.aa	09:51:18
Shenzhen Weiye Decoration	5,90	5,92	5,82	+1,55%	1,38M	aa.aa	09:51:06
Guangdong PAK	8,72	8,75	8,63	+1,99%	954,1K	aa.aa	09:51:15
Huarui Electrical Appliance	25,45	25,85	25,15	+2,75%	1,53M	aa.aa	09:51:33
Shanghai Huace Navigation	21,10	21,49	21,10	+0,05%	3,41M	aa.aa	09:51:30
King-Strong New Material	18,27	18,60	18,21	-0,16%	5,98M	aa.aa	09:51:39
Jiangsu Jiuwu Hi-Tech	20,57	20,77	20,51	+0,98%	745,4K	aa.aa	09:51:36
SonoScape Medical	21,55	21,97	21,46	-0,97%	1,81M	aa.aa	09:51:42
SinoDaan	9,27	9,33	9,12	+2,32%	1,69M	aa.aa	09:51:39
Jiangxi Synergy Pharma	6,58	6,60	6,53	+1,39%	1,26M	aa.aa	09:50:12
Zhejiang Yangfan New Materials	9,22	9,22	9,08	+2,44%	5,32M	aa.aa	09:51:30
Fibocom Wireless	21,32	21,60	20,70	+3,25%	12,55M	aa.aa	09:51:33
Guangdong Hybribio Biotech	5,67	5,73	5,65	+1,07%	5,42M	aa.aa	09:51:33
Profit Cultural Creative	5,29	5,30	5,21	+2,32%	2,78M	aa.aa	09:51:42
Jiangsu Zhengdan Chemical	12,46	12,57	12,45	-0,56%	1,03M	aa.aa	09:51:36
Tellgen	16,52	16,62	16,26	+2,29%	4,31M	aa.aa	09:51:30
Hamaton Automotive	16,57	16,80	16,56	+0,18%	1,63M	aa.aa	09:51:36
Zhejiang Zhengyuan Zhihui Tech	12,37	12,47	12,29	+0,16%	1,75M	aa.aa	09:51:39
Shenzhen Fluence Tech	8,07	8,16	7,68	+2,02%	21,68M	aa.aa	09:51:36
Fujian Nebula Electronics	28,06	28,32	27,86	+1,67%	654K	aa.aa	09:51:42
Hangzhou Landscape	24,53	25,68	24,53	-1,80%	2,2M	aa.aa	09:51:36
Tecnon Fujianmmercial Lighting	10,12	10,18	10,00	+1,91%	1,71M	aa.aa	09:51:39
Jiangsu Jinling Sports Equipment	14,66	14,69	14,46	+1,88%	1,05M	aa.aa	09:51:21
HangZhou Radical Energy	29,41	30,87	29,01	+3,78%	3,1M	aa.aa	09:51:33
Yantai Zhenghai Bio-Tech	13,98	14,22	13,92	+0,07%	546,7K	aa.aa	09:51:36
Suzhou Crystal Clear Chemical	10,47	10,55	10,42	+1,26%	8,15M	aa.aa	09:51:36
Shenzhen MinDe Electronics	21,98	22,18	21,64	+3,68%	2,67M	aa.aa	09:51:36
XiaMen HongXin Electron-tech	30,15	30,31	29,85	+1,45%	6,36M	aa.aa	09:51:36
Xiamen Yanjan New Material	8,00	8,04	7,81	+3,09%	3,37M	aa.aa	09:51:09
Zhongfu Information	9,93	9,95	9,79	+2,69%	2,56M	aa.aa	09:51:42
Jiangsu Leili Motor	24,43	24,87	23,48	+4,72%	12,38M	aa.aa	09:51:39
SG Micro	82,71	83,99	81,71	+1,82%	4,32M	aa.aa	09:51:30
Beijing Career	21,05	21,36	20,70	-0,47%	2,24M	aa.aa	09:51:42
Client Service	7,04	7,09	6,99	+2,03%	5,36M	aa.aa	09:51:42
Zhuzhou Feilu High-Tech	7,07	7,09	6,98	+1,29%	2,14M	aa.aa	09:51:30
Konfoong Materials	206,56	208,00	196,00	+7,46%	11,18M	aa.aa	09:51:39
Beijing Beetech	14,44	14,48	14,17	+3,07%	2,04M	aa.aa	09:51:24
Shenzhen Jiang Design	23,66	23,88	23,46	+3,09%	917,6K	aa.aa	09:51:33
Beijing Bohui Innovation	4,46	4,51	4,43	+0,23%	2,16M	aa.aa	09:51:06
Sichuan Etrol Technologies	1,92	1,93	1,90	+1,05%	7,8M	aa.aa	09:51:33
Hangzhou Huaxing Chuangye	4,99	5,00	4,92	+3,10%	3,03M	aa.aa	09:51:30
Bestway Marine Energy	5,810	5,870	5,790	+0,17%	9,73M	aa.aa	09:51:33
Harbin Jiuzhou Electrical	5,28	5,37	5,27	-1,68%	8,71M	aa.aa	09:51:39
Hangzhou Century	2,68	2,68	2,62	+3,48%	12,37M	aa.aa	09:51:36
Guangdong Create Century Intelligent Equipment	11,36	11,45	11,18	+2,90%	29,74M	aa.aa	09:51:39
Shenzhen InfoGem	28,61	28,70	28,20	+1,06%	21,95M	aa.aa	09:51:39
Dalian Zhiyun Automation	8,04	8,33	8,00	+1,13%	3,55M	aa.aa	09:51:42
Huaren Pharma	2,70	2,71	2,67	+1,12%	17,24M	aa.aa	09:51:12
Shandong Yanggu Huatai Chemical	10,11	10,15	9,91	+2,43%	5,99M	aa.aa	09:51:39
Suzhou Industrial Park Heshun Electric	8,74	8,84	8,68	+1,75%	1,98M	aa.aa	09:51:39
INKON Life Technology	7,43	7,57	7,42	+0,14%	2,81M	aa.aa	09:51:24
Ledman Optoelectronic	6,41	6,47	6,32	+2,23%	7,16M	aa.aa	09:51:33
Funeng Oriental Equipment Technology	3,13	3,17	3,10	+0,32%	1,66M	aa.aa	09:49:15
Jiangsu Yitong High-tech	6,24	6,28	6,20	+1,63%	1,93M	aa.aa	09:50:45
Beijing Jiaxun Feihong Electrical	7,17	7,24	7,04	+1,41%	11,26M	aa.aa	09:51:39
Wuhan Golden Laser	9,48	9,54	9,36	+2,38%	1,28M	aa.aa	09:51:21
Csg Smart Science	8,42	8,47	8,38	+1,69%	6,44M	aa.aa	09:51:36
Shenzhen Sunshine Laser	7,74	7,77	7,63	+3,75%	7,45M	aa.aa	09:51:39
Shanghai Yongli Belting	4,46	4,47	4,43	+1,13%	4,29M	aa.aa	09:51:30
Unilumin	5,01	5,05	4,88	+3,73%	10,47M	aa.aa	09:51:42
Shandong Meichen Science	2,960	3,060	2,880	-3,27%	77,95M	aa.aa	09:51:36
Shenzhen Refond Optoelectronics	5,36	5,40	5,33	+0,94%	6,36M	aa.aa	09:51:42
KAISA JiaYun Technology	3,74	3,75	3,68	+2,19%	11,48M	aa.aa	09:51:42
Youngy Health	3,410	3,410	3,380	+1,19%	6,09M	aa.aa	09:51:42
Newcapec Electronics	8,07	8,11	7,96	+2,41%	3,15M	aa.aa	09:51:42
Sichuan Yimikang Environmental	11,19	11,27	11,10	+2,38%	3,89M	aa.aa	09:51:42
Hangzhou CNCR-IT	14,07	14,07	13,81	+3,53%	3,38M	aa.aa	09:51:36
Jiangxi Firstar Panel Technology	2,55	2,57	2,53	+0,79%	5,16M	aa.aa	09:51:36
Shanxi C&Y Pharma	7,48	7,53	7,42	+0,95%	2,3M	aa.aa	09:51:30
Kunshan Kinglai Hygienic Materials	46,18	46,58	45,30	+2,21%	7,78M	aa.aa	09:51:42
Aba Chemicals	4,38	4,39	4,36	+0,92%	1,97M	aa.aa	09:51:42
AVIT	5,71	5,71	5,54	+4,20%	6,44M	aa.aa	09:51:33
Jiangsu Tongguang Electronic	10,02	10,18	9,97	+1,62%	6,57M	aa.aa	09:51:42
HuBei SanFeng Intelligent	6,46	6,50	6,36	+2,22%	24,8M	aa.aa	09:51:33
Hangzhou Hirisun Tech	11,62	11,74	11,50	+2,47%	6,73M	aa.aa	09:51:39
Wuxi Hodgen Tech	5,06	5,06	4,99	+2,43%	4,58M	aa.aa	09:51:39
Guangdong Jinming Machinery	6,07	6,17	6,03	-0,16%	4,27M	aa.aa	09:51:27
Wutong	4,15	4,16	4,13	+1,22%	12,24M	aa.aa	09:51:42
Fuchun Tech	6,26	6,30	6,04	+4,33%	41,66M	aa.aa	09:51:39
Strait Innovation Internet	10,06	10,06	9,65	+4,47%	48,37M	aa.aa	09:51:42
Toyou Feiji Electronics	21,93	21,98	21,56	+4,63%	10,35M	aa.aa	09:51:42
Shandong Zhongji Electrical	479,41	488,00	473,97	+6,06%	25,78M	aa.aa	09:51:33
Guangdong Eastone Century	4,61	4,63	4,50	+3,60%	17,12M	aa.aa	09:51:42
Surfilter Network Tech	4,87	4,89	4,83	+2,10%	11,64M	aa.aa	09:51:42
Ningbo David Medical Device	14,96	14,96	14,23	+5,50%	5,71M	aa.aa	09:51:39
Shenzhen Jiawei Photovoltaic Lighting	3,77	3,85	3,76	-0,53%	16,07M	aa.aa	09:51:36
Shandong Tongda Island New Materials	25,37	26,06	25,25	+1,56%	1,27M	aa.aa	09:51:33
Shenzhen Microgate Tech	14,53	14,65	14,38	+2,98%	22,83M	aa.aa	09:51:33
Beijing Watertek Information Tech	3,28	3,32	3,26	+0,61%	16,86M	aa.aa	09:51:30
Wenzhou Hongfeng Electrical Alloy	9,86	9,96	9,77	+2,92%	10,22M	aa.aa	09:51:36
Acrel	18,41	18,59	18,40	+0,88%	1,54M	aa.aa	09:51:42
Dongguan Eontec	11,82	11,88	11,68	+1,90%	8,77M	aa.aa	09:51:33
Hailun Piano	10,59	10,63	10,49	+1,34%	440,1K	aa.aa	09:51:30
SVG Optronics	34,28	34,50	32,80	+7,09%	8,08M	aa.aa	09:51:33
Motic Xiamen Electric	12,24	12,36	12,20	+0,57%	1,3M	aa.aa	09:51:27
Hunan Huamin Holdings	5,85	6,02	5,85	-0,34%	16,33M	aa.aa	09:51:42
Shenzhen Sunline Tech	9,14	9,17	9,08	+1,56%	4,04M	aa.aa	09:51:36
Kyland Tech	16,15	16,20	15,81	+3,39%	7,44M	aa.aa	09:51:39
HPF	4,79	4,88	4,76	+0,84%	10M	aa.aa	09:51:42
DongHua Testing Tech	30,34	31,50	28,80	+5,90%	8,15M	aa.aa	09:51:42
Zhejiang Yonggui Electric	12,34	12,36	12,18	+2,75%	2,98M	aa.aa	09:51:42
Hangzhou Sunrise Tech	11,44	11,55	11,38	+0,09%	1,94M	aa.aa	09:51:36
Qtone Education Guangdong	3,84	3,84	3,74	+3,23%	6,23M	aa.aa	09:51:39
Truking Tech	9,18	9,28	9,08	+1,66%	13,16M	aa.aa	09:51:42
Zhejiang Wolwo Bio-Pharma	22,09	22,40	21,96	0,00%	3,2M	aa.aa	09:51:39
Yangzhou Yangjie Electronic	75,10	75,89	74,50	+2,27%	4,06M	aa.aa	09:51:36
Huizhong Instrumentation	8,90	8,97	8,81	+1,14%	750,1K	aa.aa	09:51:33
Hebei Huijin Electromechanical	8,19	8,32	8,11	+0,12%	10,31M	aa.aa	09:51:39
Beijing Forever Tech	4,01	4,06	4,00	+0,25%	3,41M	aa.aa	09:51:33
Guangdong VTR Bio-Tech	5,25	5,31	5,23	+0,57%	2,27M	aa.aa	09:50:36
Shanghai Amarsoft Info-Tech	26,27	26,45	26,10	+1,63%	845,4K	aa.aa	09:51:42
Digiwin Software	39,87	40,12	38,68	+4,84%	11,06M	aa.aa	09:51:42
Shenzhen Ysstech Info-Tech	13,14	13,18	12,91	+2,02%	14,4M	aa.aa	09:51:33
East Group	4,05	4,10	4,03	+0,50%	6,21M	aa.aa	09:51:27
Tianjin Pengling Rubber Hose	3,97	4,17	3,85	+3,93%	15,5M	aa.aa	09:51:36
Sichuan Troy Information Tech	4,65	4,66	4,62	+1,09%	1,89M	aa.aa	09:49:57
Beijing Sinnet Tech	10,05	10,16	9,99	+0,80%	11,27M	aa.aa	09:51:39
Suzhou SLAC Precision	11,45	11,70	10,99	+5,82%	19M	aa.aa	09:51:39
Nsfocus Information Tech	11,31	11,38	10,70	+7,92%	70,87M	aa.aa	09:51:39
China Railway Prefabricated Construction	9,81	9,96	9,78	-0,31%	1,47M	aa.aa	09:51:21
Beijing Sanlian Hope Shin-Gosen	11,05	11,24	11,02	+0,36%	681,2K	aa.aa	09:51:03
Wuxi Xuelang Environmental	9,91	10,06	9,78	+0,30%	1,38M	aa.aa	09:51:33
Hubei Forbon Tech	6,74	6,78	6,69	+1,20%	1,02M	aa.aa	09:51:30
Shenzhen Absen Optoelectronic	12,14	12,17	12,01	+2,36%	2,77M	aa.aa	09:51:18
Canmax Tech	38,18	38,95	37,64	-0,11%	19,19M	aa.aa	09:51:39
Hubei Feilihua Quartz Glass	69,30	70,00	69,01	+1,30%	5,45M	aa.aa	09:51:39
Dirui Industrial	7,30	7,32	7,19	+1,53%	705,05K	aa.aa	09:48:09
XiAn Tian He Defense	9,33	9,37	9,28	+1,08%	3,56M	aa.aa	09:51:12
Jiangxi Tianli Technology INC	17,44	17,52	17,30	+1,81%	1,54M	aa.aa	09:51:36
Zhejiang Garden Bio-chemical	12,20	12,32	12,12	+1,33%	4,39M	aa.aa	09:51:15
Nanjing Baose	13,30	13,60	13,28	0,00%	1,44M	aa.aa	09:51:36
Jiangmen iDear-Hanyu Electrical	9,02	9,09	8,88	+2,97%	8,83M	aa.aa	09:51:30
Liaoning Kelong Fine Chemical	4,75	4,76	4,69	+1,50%	3,13M	aa.aa	09:51:21
Beijing Strong Biotech	12,71	12,82	12,57	+0,87%	3,84M	aa.aa	09:51:36
Tianjin Keyvia Electric	10,77	10,91	10,68	0,00%	1,7M	aa.aa	09:51:27
Chaozhou Three-circle	77,83	79,30	76,83	+4,02%	26,5M	aa.aa	09:51:39
Guangdong Zhengye Tech	7,23	7,30	7,18	+1,55%	5,1M	aa.aa	09:51:39
Zhejiang Jindun Fans	8,79	9,15	8,52	+4,39%	19,02M	aa.aa	09:51:39
Zhejiang Canaan Tech	3,87	3,91	3,85	+1,31%	3,78M	aa.aa	09:51:39
Guangdong Yizumi Machinery	18,55	18,72	18,25	+1,48%	2,48M	aa.aa	09:51:39
Nanhua Instruments	10,23	10,28	10,06	+2,61%	1,38M	aa.aa	09:51:21
Scimee SciTech	3,72	3,75	3,71	+0,54%	1,55M	aa.aa	09:50:57
Lizhong Sitong Light Alloys	21,06	21,28	20,68	+1,84%	3,88M	aa.aa	09:51:42
CTN	3,76	3,83	3,70	+1,90%	3,08M	aa.aa	09:50:54
Mianyang Fulin Machining	15,24	15,45	14,85	+2,83%	27,54M	aa.aa	09:51:42
Thunder Software Tech	56,89	57,11	55,81	+3,12%	4,58M	aa.aa	09:51:36
Shanghai Fortune Techgroup	14,00	14,41	13,40	+3,78%	35,22M	aa.aa	09:51:39
Jolywood Suzhou Sunwatt	5,49	5,63	5,46	-1,08%	26,47M	aa.aa	09:51:39
Hnac Tech	8,59	8,67	8,53	+1,30%	6,45M	aa.aa	09:51:39
Shijiazhuang Tonhe Electronics	21,86	22,07	21,55	+3,31%	3,61M	aa.aa	09:51:36
Hubei Century Network Tech	10,64	10,71	10,10	+5,45%	17,15M	aa.aa	09:51:42
Jiangxi Fushine Pharma	13,89	13,96	13,67	+2,06%	8,84M	aa.aa	09:51:39
Guangdong Wens Foodstuff	16,72	16,87	16,66	-1,47%	10,41M	aa.aa	09:01:39
Guangzhou Goaland Energy	24,16	24,40	23,66	+4,09%	8,22M	aa.aa	09:51:42
HySum Flexibles Global	11,19	11,24	10,67	+5,17%	2,77M	aa.aa	09:51:24
Eoptolink Tech	187,34	191,51	185,01	+6,44%	56,27M	aa.aa	09:51:36
Changsha Jingjia Microelectronics	46,73	47,20	46,51	+1,02%	2,13M	aa.aa	09:51:30
ShenZhen V&T Tech	12,66	12,72	12,50	+2,43%	2,43M	aa.aa	09:51:36
Guangzhou Haozhi Industrial	63,39	64,48	61,34	+5,65%	15,71M	aa.aa	09:51:39
Kunming Chuan Jin Nuo Chemical	16,79	16,90	16,66	+1,02%	2,7M	aa.aa	09:51:42
Shenzhen Minkave Tech	3,38	3,41	3,34	+2,12%	8,63M	aa.aa	09:51:36
Jiangsu Olive Sensors	5,78	5,83	5,75	+1,76%	4,67M	aa.aa	09:51:36
Shanghai Weihong Electronic	50,98	51,90	48,28	+15,37%	9,38M	aa.aa	09:51:36
Jiangsu Newamstar Packaging	7,71	7,73	7,63	+1,72%	2,08M	aa.aa	09:51:39
Shanghai Xuerong Bio-Tech	4,19	4,27	4,19	-1,64%	10,01M	aa.aa	09:51:36
Guangdong Dowstone Tech	13,69	13,77	13,62	+1,33%	5,73M	aa.aa	09:51:39
Shenzhen JT Automation	23,45	23,98	23,11	+2,99%	3,45M	aa.aa	09:51:39
Hangzhou Zhongya Machinery	6,61	6,65	6,55	+2,01%	1,55M	aa.aa	09:51:21
Beijing E-techstar	6,22	6,33	6,17	+1,14%	2,99M	aa.aa	09:51:39
Hunan Sundy Science	15,21	15,27	15,12	+1,94%	1,57M	aa.aa	09:51:12
Hubei Jiuzhiyang Infrared	32,73	33,17	32,41	+1,96%	5,43M	aa.aa	09:51:39
Zhejiang Xinguang Pharma	14,43	14,56	14,18	+1,91%	1,92M	aa.aa	09:51:42
GuoChuang Software	21,71	21,90	21,55	+2,26%	2,69M	aa.aa	09:51:39
Guangzhou Amsky Tech	19,81	19,94	19,55	+2,54%	910,7K	aa.aa	09:50:54
Suzhou Sunmun Tech	11,58	11,69	11,44	+1,58%	3,69M	aa.aa	09:51:39
Haibo Heavy Engineering	9,34	9,53	9,25	+2,19%	2,44M	aa.aa	09:51:36
Beijing Global Safety	19,23	19,40	19,14	+0,89%	655,1K	aa.aa	09:51:39
Jafron Biomedical	19,97	20,49	19,90	-2,54%	9,24M	aa.aa	09:51:42
Fujian Boss Software	7,64	7,68	7,59	+1,19%	2,92M	aa.aa	09:51:42
China Harzone Industry	6,62	6,71	6,60	-0,45%	4,25M	aa.aa	09:51:21
Omnijoi Media	15,91	15,99	15,11	+2,18%	22,17M	aa.aa	09:51:36
Hunan Lead Power Dazhi Tech	24,98	24,99	24,35	+3,10%	3,7M	aa.aa	09:51:39
Shenzhen Urovo Tech	14,79	14,85	14,66	+1,79%	2,8M	aa.aa	09:51:42
New Trend International Logis-Tech	7,67	7,78	7,62	-0,26%	5,73M	aa.aa	09:51:39
Shenzhen Bingchuan Network	15,98	16,21	15,52	+3,97%	9,57M	aa.aa	09:51:42
Gansu Longshenrongfa Pharma	11,19	11,72	10,22	+9,49%	54,68M	aa.aa	09:51:33
Sichuan Dowell Science Tech	13,12	13,14	12,88	+2,90%	574,7K	aa.aa	09:51:21
Wuhan Nusun Landscape	7,62	7,67	7,50	+2,70%	3,12M	aa.aa	09:51:39
Jiangsu Kuangshun Photosensitivity	17,57	17,70	17,40	+1,74%	2,42M	aa.aa	09:51:33
Shenzhen Tongyi Industry	11,42	11,48	11,31	+2,15%	1,39M	aa.aa	09:51:36
Ningbo Henghe Mould	19,14	19,45	18,73	+1,81%	12,45M	aa.aa	09:51:36
Sichuan Shudao Equipment Tech	20,21	20,59	20,14	+0,60%	2,23M	aa.aa	09:51:39
Beijing Advanced Digital	9,00	9,03	8,95	+1,35%	1,81M	aa.aa	09:51:12
Brilliance Tech	11,23	11,26	11,03	+2,93%	1,88M	aa.aa	09:51:24
Shenzhen Liande Automatic	21,77	21,98	21,66	+1,45%	1,46M	aa.aa	09:51:39
Shenzhen Emperor Tech	15,52	15,60	15,38	+2,04%	1,12M	aa.aa	09:51:21
Sichuan Chuanhuan Tech	22,12	22,40	21,22	+5,99%	6,7M	aa.aa	09:51:36
EverProX Tech	117,40	121,12	112,50	+9,16%	14,95M	aa.aa	09:51:39
Jouder Precision Industry Kunshan	14,33	14,34	13,69	+6,62%	3,29M	aa.aa	09:51:27
Heren Health	12,93	13,25	12,83	+1,02%	1,33M	aa.aa	09:51:42
Shanghai GuAo Electronic	9,63	10,34	9,38	+4,33%	11,83M	aa.aa	09:51:42
Vanjee Technology	19,96	20,00	19,39	+4,72%	4,29M	aa.aa	09:51:27
Hangzhou Jizhi Mechatronic	40,36	40,65	39,44	+4,40%	2,37M	aa.aa	09:51:39
Lootom Telcovideo Network Wuxi	10,98	11,06	10,91	-0,72%	318,9K	aa.aa	09:46:27
Silkroad Visual Tech	19,30	19,40	18,68	+4,10%	9,35M	aa.aa	09:51:42
Wuhan Ligong Guangke	20,25	20,50	20,12	+2,07%	1,06M	aa.aa	09:51:27
Betta Pharma	46,15	47,58	46,01	-1,33%	2,93M	aa.aa	09:51:42
Chengdu Jafaantai Tech	10,95	11,32	10,50	+6,31%	9,32M	aa.aa	09:51:27
Zhong Fu Tong	12,17	12,25	12,05	+1,84%	4,05M	aa.aa	09:51:42
SGSG Science Zhuhai	15,12	15,15	14,90	+1,55%	8,1M	aa.aa	09:51:39
Guangdong Transtek Medical	12,56	12,63	12,45	+1,95%	3,81M	aa.aa	09:51:42
Shenyu Communication	19,85	20,15	19,73	+1,64%	1,32M	aa.aa	09:51:36
Shenzhen Kexin Communication	8,64	8,77	8,56	+2,01%	2,56M	aa.aa	09:51:30
Ningbo Exciton Tech	19,36	19,80	19,19	+0,10%	5,48M	aa.aa	09:51:42
Wuhan Jingce Electronic	118,71	121,50	114,85	+4,80%	4,69M	aa.aa	09:51:42
Shenzhen Senior Tech Material	12,43	12,64	12,38	+0,65%	17,26M	aa.aa	09:51:39
Qingdao Tianneng Heavy Industries	4,60	4,65	4,59	-0,22%	5,95M	aa.aa	09:51:18
T&S Communications	107,82	110,78	104,61	+5,55%	11,44M	aa.aa	09:51:36
Hangzhou Anysoft Information	25,47	25,50	24,80	+4,26%	3,07M	aa.aa	09:51:39
Shenzhen Anche Tech	22,34	22,47	22,04	+2,01%	1,35M	aa.aa	09:51:39
Shenyang Xingqi Pharma	35,01	35,75	34,96	-1,21%	2,32M	aa.aa	09:51:39
Jiangsu Flag Chemical	5,37	5,43	5,32	+0,94%	2,81M	aa.aa	09:50:27
Shenzhen Rongda Photosensitive	23,50	23,63	23,28	+2,04%	3,9M	aa.aa	09:51:30
Anhui Korrun	18,72	18,88	18,41	+0,11%	1,41M	aa.aa	09:51:27
BeiJing Certificate Authority	22,62	22,94	22,32	+2,54%	2,78M	aa.aa	09:51:30
XiAn ChenXi Aviation	11,11	11,21	10,98	+0,18%	13,56M	aa.aa	09:51:36
Nanjing Aolian Ae&Ea	11,31	11,36	11,19	+2,63%	1,88M	aa.aa	09:51:33
Goke Microelectronics	134,74	135,66	131,18	+4,86%	4,57M	aa.aa	09:51:39
Jiangsu Daybright	6,14	6,27	5,70	+9,25%	14,57M	aa.aa	09:51:30
Petpal Pet Nutrition	11,62	11,77	11,55	+0,09%	1,28M	aa.aa	09:51:33
Shenzhen Fine Made	37,91	38,09	37,13	+4,15%	7,27M	aa.aa	09:51:39
Hangzhou Huning	20,56	20,79	20,38	+0,34%	523,9K	aa.aa	09:51:36
Shenzhen Institute Building A	11,83	11,86	11,75	+1,20%	1,11M	aa.aa	09:51:39
Gosuncn A	4,07	4,08	4,04	+1,75%	14,37M	aa.aa	09:51:33
BGI Genomics	38,86	39,37	38,47	+1,22%	3,06M	aa.aa	09:51:36
Guangxi Xinxunda Tech	20,64	20,87	20,00	+4,61%	2,7M	aa.aa	09:51:36
Jilin Jinguan Electric A	3,13	3,16	3,11	+0,32%	5,83M	aa.aa	09:50:42
Shanghai Phichem A	30,12	30,26	29,72	+2,76%	19,41M	aa.aa	09:51:39
Shenzhen Longood A	7,33	7,35	7,20	+2,95%	3,1M	aa.aa	09:51:42
CECEP Guozhen Environmental Protection Technology	6,35	6,39	6,34	0,00%	2,19M	aa.aa	09:51:39
Jiangyin Haida A	7,74	7,79	7,66	+1,31%	2,88M	aa.aa	09:51:18
Tus-Design A	8,17	8,19	8,05	+2,38%	1,9M	aa.aa	09:51:42
Shandong Intco Medical	44,53	45,27	44,03	-1,04%	2,39M	aa.aa	09:51:39
Chengdu IT Academy Sciences	21,84	21,93	21,61	+2,25%	2,55M	aa.aa	09:51:39
Electric Connector	35,07	35,68	34,89	+1,36%	4,67M	aa.aa	09:51:27
Wuxi Longsheng Tech	22,05	22,35	21,28	+4,60%	13,18M	aa.aa	09:51:42
Zhuhai Enpower	17,06	17,29	16,90	+3,46%	5,62M	aa.aa	09:51:42
Longshine Tech	8,75	8,82	8,70	+0,81%	3,62M	aa.aa	09:51:39
Amoy Diagnostics	19,01	19,38	18,90	-0,63%	3,34M	aa.aa	09:51:39
Shenzhen CDL Precision	13,37	13,58	13,23	-1,91%	7,46M	aa.aa	09:51:42
Guangzhou SiE Consulting	26,15	26,33	25,74	+3,12%	7,18M	aa.aa	09:51:36
Wuhan Hiteck Biological Pharma	22,62	22,96	22,55	+0,58%	1,26M	aa.aa	09:51:33
Dark Horse Beijing Tech	30,35	30,75	29,80	+0,90%	3,13M	aa.aa	09:51:33
Shenzhen Chengtian Weiye Tech	41,26	41,80	40,54	+3,46%	1,32M	aa.aa	09:51:42
Shandong Shuangyi Tech	21,51	21,62	21,30	+1,61%	1,46M	aa.aa	09:51:39
Union Optech	14,46	14,49	14,20	+2,48%	3,71M	aa.aa	09:51:39
Anhui Zhonghuan Environmental	9,21	9,32	9,05	+0,77%	11,2M	aa.aa	09:51:09
Shenzhen Sinexcel Electric	32,65	33,00	32,51	+0,46%	5,22M	aa.aa	09:51:36
Chengdu ALD Aviation	16,73	17,07	16,66	+0,06%	1,48M	aa.aa	09:51:33
Wanma Tech	20,59	20,65	20,23	+3,47%	1,09M	aa.aa	09:51:39
Weihai Guangwei Composites	21,69	21,92	21,65	+0,42%	3,33M	aa.aa	09:51:39
Kingsignal Tech	9,43	9,56	9,37	+0,96%	6,4M	aa.aa	09:51:39
Joyvio Agriculture	9,46	9,58	9,43	+1,07%	890,5K	aa.aa	09:50:27
Huachangda Intelligent	3,72	3,75	3,68	+2,20%	13,17M	aa.aa	09:51:42
Xinjiang Tianshan Animal	11,03	11,30	10,98	-4,17%	16,17M	aa.aa	09:51:36
Huizhou Speed Wireless	15,29	15,36	14,88	+4,01%	11,17M	aa.aa	09:51:36
Inventronics Hangzhou	9,70	9,73	9,63	+1,57%	1,7M	aa.aa	09:51:39
Jiangyin Electrical Alloy	12,46	12,49	12,38	+1,47%	1,65M	aa.aa	09:51:39
Shandong Astro-century Education	10,53	10,55	10,20	+3,03%	8,26M	aa.aa	09:51:39
Zhejiang Zhaofeng Mechanical	59,30	60,50	57,12	+3,87%	2,62M	aa.aa	09:51:39
Nanyang Senba Optical	8,84	8,88	8,62	+3,03%	2,49M	aa.aa	09:51:36
Zhejiang Tianyu Pharma	20,44	20,73	20,34	+0,79%	924,34K	aa.aa	09:51:39
Cre8 Direct Ningbo	12,01	12,08	11,61	+3,27%	2,23M	aa.aa	09:51:42
Fujian Acetron New Materials	38,87	39,00	38,10	+2,51%	3,86M	aa.aa	09:51:36
Suzhou Kingswood Printing	19,11	19,22	18,45	+4,43%	11,56M	aa.aa	09:51:33
Jiangmen Kanhoo Industry	7,64	7,68	7,58	+1,33%	2,57M	aa.aa	09:51:36
Hunan Jiudian Pharma	10,48	10,67	10,44	-0,10%	2,74M	aa.aa	09:51:36
VT Industrial	10,86	10,93	10,78	+1,69%	1,17M	aa.aa	09:51:27
Focus Lightings Tech	7,36	7,67	7,33	-2,52%	18,21M	aa.aa	09:51:36
Jiangsu Gian Tech	40,56	41,00	40,10	+2,35%	7,12M	aa.aa	09:51:39
Hangzhou Prevail Optoelectronic	24,73	24,78	23,90	+5,19%	1,44M	aa.aa	09:51:36
Changsha DIALINE New Material	15,39	15,67	15,31	+1,12%	3,36M	aa.aa	09:51:12
Jiangsu Canlon Building	13,81	13,93	13,66	+1,99%	1,61M	aa.aa	09:51:36
GHT A	15,96	16,17	15,90	+1,21%	1,93M	aa.aa	09:51:27
Fujian Yongfu Power A	19,21	19,53	19,15	+0,26%	828,5K	aa.aa	09:51:39
Shenzhen Increase Tech A	11,73	11,80	11,55	+2,18%	1,29M	aa.aa	09:51:36
Guangdong Guoli A	14,40	14,51	13,82	+0,91%	1,3M	aa.aa	09:51:36
Jiangsu Huaxin A	17,66	17,79	17,56	+1,26%	875,7K	aa.aa	09:51:30
Zhejiang Changsheng A	53,23	54,18	52,05	+3,58%	6,66M	aa.aa	09:51:42
Beijing Andawell A	10,60	10,67	10,50	+1,63%	1,53M	aa.aa	09:51:27
Guangdong High Dream A	48,83	49,40	48,17	+2,78%	2,61M	aa.aa	09:51:42
Jiangsu Yida Chemical A	15,95	16,05	15,81	+1,72%	1,69M	aa.aa	09:51:33
Jiangxi Xinyu Guoke A	21,45	21,83	21,35	+0,28%	2,52M	aa.aa	09:51:33
ApicHope Pharmaceutical	29,46	29,80	29,28	+0,10%	1,28M	aa.aa	09:51:27
PharmaBlock Sciences A	47,00	47,81	46,13	+1,56%	9,12M	aa.aa	09:51:42
Zhuzhou Hongda A	39,98	40,68	39,83	+1,01%	3,11M	aa.aa	09:51:39
Ningbo Runhe A	23,40	23,65	23,30	+1,43%	1,17M	aa.aa	09:51:42
Shunya Consulting Beijing A	12,87	12,88	12,36	+4,46%	6,68M	aa.aa	09:51:42
Loctek Ergonomic Tech A	10,83	10,83	10,73	+1,40%	959,9K	aa.aa	09:51:30
Hunan Creator A	9,70	9,75	9,62	+2,32%	1,66M	aa.aa	09:51:36
Shenzhentran New Material A	27,56	28,01	27,16	+3,96%	3,68M	aa.aa	09:51:42
Henan Provincial Com A	5,04	5,07	5,03	+0,60%	1,57M	aa.aa	09:51:18
Jones Tech A	68,49	72,33	67,50	+1,89%	11,69M	aa.aa	09:51:39
DBG Tech A	15,00	15,20	14,91	+1,15%	2,5M	aa.aa	09:51:36
Wondershare Tech A	54,50	54,63	50,51	+6,01%	19,22M	aa.aa	09:51:36
Penyao Environmental A	4,31	4,35	4,30	-0,23%	1,71M	aa.aa	09:51:36
Chengdu Xiling Power A	14,35	14,60	14,27	+1,49%	2,36M	aa.aa	09:51:15
BYBON A	27,70	27,90	27,01	+4,45%	1,85M	aa.aa	09:51:39
Keshun Waterproof A	3,97	4,02	3,95	+0,51%	6,25M	aa.aa	09:51:39
Guangdong Aofei Data A	16,55	16,69	16,48	+1,16%	8,18M	aa.aa	09:51:36
Nanjing Julong Science A	18,24	18,38	17,93	+3,58%	1,59M	aa.aa	09:51:42
Sunshine Global Circuits A	22,96	23,35	22,68	+2,45%	12,35M	aa.aa	09:51:39
SYoung	16,56	16,75	16,38	+0,98%	9,58M	aa.aa	09:51:39
Cendes A	19,73	19,90	19,00	+3,62%	1,44M	aa.aa	09:51:36
Huabao Flavours A	17,48	17,66	17,42	+0,75%	1,86M	aa.aa	09:51:15
Richinfo Tech A	19,51	19,55	19,28	+2,58%	3,33M	aa.aa	09:51:39
Sichuan Tianyi Comheart A	17,63	17,82	17,36	+1,91%	8,9M	aa.aa	09:51:39
Sangfor Tech A	123,20	125,21	120,42	+3,10%	4,89M	aa.aa	09:51:36
Hangzhou Todaytec Digital A	12,74	12,80	12,67	+1,11%	536,2K	aa.aa	09:51:36
Shinry Tech A	20,31	20,58	20,15	+1,96%	1,92M	aa.aa	09:51:36
Amperex Tech A	248,53	252,28	247,17	-0,04%	16,68M	aa.aa	09:51:33
Shenzhen SC New Energy A	58,99	60,20	58,70	+0,39%	5,92M	aa.aa	09:51:36
Hanjia Design A	14,53	14,55	13,78	+7,31%	3,38M	aa.aa	09:51:39
Wuhan Raycus Fiber A	43,60	44,37	43,43	-0,71%	7,93M	aa.aa	09:51:36
Wuxi Lihu	9,56	9,59	9,46	+1,27%	1,74M	aa.aa	09:51:18
Jl Mag Rare-Earth	24,59	24,86	24,50	+0,78%	6,97M	aa.aa	09:51:39
GuangDong Topstrong	18,52	19,13	18,48	-0,11%	1,26M	aa.aa	09:51:36
Shenzhen Mindray Bio-Medical	178,46	180,72	177,42	-1,46%	2,52M	aa.aa	09:01:45
Yusys Tech	14,91	15,06	14,86	+1,09%	4,24M	aa.aa	09:51:42
Suzhou Maxwell	162,46	166,71	159,51	-0,09%	6,29M	aa.aa	09:51:39
Shenzhen Longli	10,28	10,34	10,08	+3,11%	2,43M	aa.aa	09:51:36
Guangdong Jinma Entertainment	15,90	16,15	15,86	+1,86%	4,61M	aa.aa	09:51:36
Jiangsu Apon Medical	20,84	21,00	20,30	+2,81%	3,09M	aa.aa	09:51:30
RoboTechnik Intelligent	300,99	306,64	297,24	+4,88%	4,1M	aa.aa	09:51:36
Vats Liquor	11,02	11,18	11,01	-0,18%	1,07M	aa.aa	09:51:36
Pharmaron Beijing	44,90	46,40	44,40	+0,90%	23,32M	aa.aa	09:51:42
Anshan Hifichem	10,48	10,50	10,35	+1,45%	1,66M	aa.aa	09:51:36
Jiangsu Lihua Animal	22,68	23,00	22,40	-1,00%	3,03M	aa.aa	09:51:39
Yunnan QuakeSafe	16,61	17,13	16,42	-1,25%	3,15M	aa.aa	09:51:30
Jushri Tech	24,75	25,26	24,50	+2,87%	13,03M	aa.aa	09:51:36
Ningbo Ginlong Tech	48,25	49,27	48,01	-0,10%	5,29M	aa.aa	09:51:39
CSPC Innovation	34,38	35,32	34,28	-0,69%	4,52M	aa.aa	09:51:39
Zhejiang Merit	21,05	21,09	20,55	+3,59%	7,75M	aa.aa	09:51:39
Hangzhou Dptech	14,10	14,20	13,98	+2,03%	2,2M	aa.aa	09:51:42
Shenzhen Dynanonic	34,94	35,34	34,73	+0,17%	5,53M	aa.aa	09:51:39
Guangdong South New Media	41,90	41,91	40,11	+3,92%	5,17M	aa.aa	09:51:36
Shenzhen Zhilai	10,41	10,55	10,20	+1,76%	3,27M	aa.aa	09:51:39
Lakala Payment	14,63	14,65	14,44	+2,02%	13,13M	aa.aa	09:51:39
Zhejiang Windey	9,14	9,30	9,12	-0,22%	4,92M	aa.aa	09:51:39
Shenzhen New Land	9,05	9,15	8,97	+1,34%	1,16M	aa.aa	09:51:27
Sinofibers Technology	19,25	19,48	19,17	+1,00%	2,05M	aa.aa	09:51:39
Wuhan DR Laser	79,52	80,63	78,20	+2,99%	4,79M	aa.aa	09:51:39
Xi An Triangle Defens	18,49	18,75	18,43	+0,11%	3,14M	aa.aa	09:51:33
Qingdao Huicheng Environmental	43,60	44,50	43,30	-0,57%	2,79M	aa.aa	09:51:36
Sichuan Dawn Precision Technology	19,47	20,09	19,07	+4,40%	6,09M	aa.aa	09:51:39
Guangdong Insight Brand Marketing Group	28,85	28,97	27,55	+4,38%	6,07M	aa.aa	09:51:42
Maxscend Microelectronics	54,10	54,64	53,80	+1,54%	2,6M	aa.aa	09:51:36
Longertek Technology	13,38	13,50	13,32	-0,08%	206,4K	aa.aa	09:49:48
Citic Press	35,35	35,50	33,03	+7,02%	9,37M	aa.aa	09:51:36
Three Squirrels	17,15	17,28	17,04	-0,12%	3,57M	aa.aa	09:51:27
Zhidemai Technology	33,54	33,63	32,27	+5,08%	6,23M	aa.aa	09:51:42
Guolin Environmental Tech	11,44	11,62	11,34	+1,69%	2,06M	aa.aa	09:51:36
Ce Link	10,83	11,25	10,77	+2,65%	2,76M	aa.aa	09:51:15
TangYuan Electric	14,62	14,69	14,47	+1,88%	817,7K	aa.aa	09:51:33
Yutong Optical	16,87	17,15	16,40	+4,98%	18,6M	aa.aa	09:51:30
Onechance	23,94	23,99	23,48	+3,06%	4,14M	aa.aa	09:51:42
Sirio Pharma	16,79	16,98	16,70	-0,12%	577,62K	aa.aa	09:51:12
Cosonic Intelligent	13,07	13,35	12,90	-0,46%	9,98M	aa.aa	09:51:39
Meorient	12,45	12,50	11,17	+13,39%	17,89M	aa.aa	09:51:39
Ncs Testing Tech	11,83	11,94	11,80	+0,51%	952,05K	aa.aa	09:51:33
Lihe Tech	8,02	8,07	7,93	+1,78%	1,26M	aa.aa	09:51:39
Zhubo Design	10,42	10,49	10,33	+1,26%	926,06K	aa.aa	09:51:30
Jutze Intelligent Tech	19,72	19,98	19,50	+3,46%	3,27M	aa.aa	09:51:39
Bsm Chemical	5,96	5,98	5,91	+1,02%	966,9K	aa.aa	09:51:36
Beijing Compass	44,31	44,97	43,80	+1,12%	8,92M	aa.aa	09:51:42
Guangdong Brandmax	8,49	8,50	8,20	+4,56%	5,31M	aa.aa	09:51:39
Jiangsu Jinji Ind	6,91	6,95	6,85	+1,92%	7,47M	aa.aa	09:51:39
Jiangsu Sidike	48,09	48,30	47,11	+4,34%	13,48M	aa.aa	09:51:39
Taihe Tech	18,06	18,18	17,95	+1,12%	909,01K	aa.aa	09:51:27
Hubei DP	19,60	19,71	18,16	+8,77%	2,37M	aa.aa	09:51:36
Hiecise Precision	21,57	21,95	20,96	+4,66%	3,16M	aa.aa	09:51:42
Beijing Zhongkehaixun	20,56	20,84	20,35	+1,28%	1,03M	aa.aa	09:51:24
Zhengzhou Tiamaes Tech	31,05	31,12	29,78	+6,08%	971,65K	aa.aa	09:51:39
Poco Holding	63,68	64,56	61,55	+7,21%	9,26M	aa.aa	09:51:39
Shenzhen Etmade	15,19	15,44	15,13	+2,02%	1,96M	aa.aa	09:51:36
Zhejiang Tailin	19,10	19,12	18,81	+1,87%	776,34K	aa.aa	09:51:09
Eit Environmental	16,99	17,15	16,46	+3,28%	9,12M	aa.aa	09:51:42
Actblue	50,89	52,28	47,48	+9,25%	2,59M	aa.aa	09:51:36
Naipu Mining	15,76	15,88	15,41	+1,88%	3,27M	aa.aa	09:51:39
Injet Electric	51,95	53,18	51,06	+1,47%	2,97M	aa.aa	09:51:39
Zhejiang Sf Oilless	16,71	16,85	16,25	+3,60%	3,2M	aa.aa	09:51:36
Jiangsu Jujie Microfiber	33,84	34,18	33,50	+2,86%	862,4K	aa.aa	09:51:21
Shandong Dongyue	13,61	13,68	13,46	+1,95%	19,2M	aa.aa	09:51:42
Shenzhen Bestek	10,29	10,69	9,91	+2,49%	9,51M	aa.aa	09:51:36
Tjk Machinery	12,80	12,85	12,65	+1,27%	1,37M	aa.aa	09:51:33
Iat Automobile Tech	12,96	13,18	12,59	+4,35%	36,25M	aa.aa	09:51:36
Investigation	13,47	13,59	13,34	+0,75%	991,11K	aa.aa	09:50:21
Sineng Electric	27,47	28,21	27,24	-0,65%	11,3M	aa.aa	09:51:36
Tianjin Ruixin	14,42	14,58	14,40	+1,55%	1,66M	aa.aa	09:51:36
Henan Jindan	24,73	25,55	24,46	-1,51%	7,11M	aa.aa	09:51:42
Xian Peri Power	12,61	12,86	12,50	+0,32%	2,13M	aa.aa	09:51:12
Jinxiandai Info	7,50	7,54	7,38	+2,88%	3,94M	aa.aa	09:51:27
New Industries	58,66	60,19	58,53	-2,40%	3,05M	aa.aa	09:51:39
Haoyang Elect	39,05	39,70	38,61	+1,59%	390,85K	aa.aa	09:51:33
Sinomag Tech	117,24	118,99	113,10	+6,87%	2,06M	aa.aa	09:51:30
Top A	39,77	40,59	39,42	+0,43%	961,13K	aa.aa	09:51:42
Zhe Kuang	18,89	19,07	18,71	+1,45%	605,9K	aa.aa	09:51:39
Zhejiang Linuo	12,24	12,33	12,15	+2,26%	950,6K	aa.aa	09:51:42
Kanghua Biological	50,15	50,88	49,92	+0,06%	661,18K	aa.aa	09:51:30
Dk Electronic	47,34	48,57	46,98	+0,42%	2,62M	aa.aa	09:51:42
Crastal Tech	7,26	7,30	7,22	+1,11%	904,4K	aa.aa	09:51:36
Ningbo Bohui	14,61	14,99	14,48	-1,28%	11,89M	aa.aa	09:51:33
Zhengzhou J	14,81	15,03	14,76	+1,37%	3,61M	aa.aa	09:51:30
Shenglan Tech	93,82	94,79	90,88	+6,07%	3,31M	aa.aa	09:51:42
Capitalonline Data	17,26	17,32	17,07	+2,62%	9,68M	aa.aa	09:51:42
Jinsheng New Materials	17,84	17,87	17,38	+3,42%	633K	aa.aa	09:51:36
Hg Tech	13,39	13,59	13,36	-0,22%	1,05M	aa.aa	09:51:30
Qingdao Kutesmart	15,53	15,70	15,25	+3,12%	2,6M	aa.aa	09:51:42
Xinqianglian	24,65	24,93	24,46	+0,82%	3,68M	aa.aa	09:51:42
Beijing Jiaoda Signal	21,33	21,35	21,10	+1,38%	299,1K	aa.aa	09:51:27
Miracll Chemicals	9,83	9,89	9,79	+1,13%	940,4K	aa.aa	09:51:30
Nanjing Cosmos	10,51	10,58	10,41	-0,28%	1,11M	aa.aa	09:51:42
Toland	30,37	30,67	30,13	+0,63%	2,08M	aa.aa	09:51:39
Shenhao Tech	29,12	29,44	28,68	+3,15%	2,87M	aa.aa	09:51:33
Sharetronic Data	153,59	159,99	151,01	+2,94%	10,9M	aa.aa	09:51:39
Scitop Bio	13,16	13,18	13,01	+1,62%	619,1K	aa.aa	09:51:30
Western Regions	22,08	22,39	22,02	-0,63%	1,43M	aa.aa	09:51:36
Funshine Culture	30,84	31,34	30,15	+3,25%	2,13M	aa.aa	09:51:39
Metron New Material	13,66	13,84	13,63	+0,44%	3,1M	aa.aa	09:51:39
Landun Photoelectron	30,67	31,43	30,50	+2,17%	5,62M	aa.aa	09:51:33
Kbe Electrical	33,85	33,99	33,33	+2,73%	2,54M	aa.aa	09:51:12
Nanjing University	23,40	23,50	22,61	+4,79%	1,09M	aa.aa	09:51:33
Chengdu Dahongli	24,63	24,86	23,23	+6,81%	2,82M	aa.aa	09:51:42
Anker Innovations	109,30	111,00	105,01	-0,47%	2,22M	aa.aa	09:51:39
Shengyuan Environmental	15,79	15,92	15,74	+0,38%	1,03M	aa.aa	09:51:24
Shenzhen Jame	48,68	50,20	47,68	+5,71%	2,26M	aa.aa	09:51:39
Contec Medical	9,85	9,94	9,81	+0,41%	1,54M	aa.aa	09:51:18
Shenzhen Honor	103,48	104,64	101,01	+4,37%	2,74M	aa.aa	09:51:39
Wuhan Hvsen	17,66	17,93	17,52	+0,11%	1,64M	aa.aa	09:51:09
Tansun Tech	15,01	15,05	14,77	+3,23%	8,66M	aa.aa	09:51:39
Hichain	12,01	12,07	11,85	+2,65%	4,06M	aa.aa	09:51:36
Tianjin Jieqiang Power	29,50	29,93	29,31	-0,47%	1,47M	aa.aa	09:51:42
Guangdong Modern High	12,42	12,56	12,35	+1,39%	700,34K	aa.aa	09:51:36
Jinchun Nonwoven	28,17	28,49	27,95	+0,54%	666,8K	aa.aa	09:51:39
Wecome	33,22	33,45	31,24	+4,76%	2,23M	aa.aa	09:51:15
Ningbo Daye	16,15	16,25	15,72	+5,21%	4,57M	aa.aa	09:51:42
Ningbo Jianan	15,87	15,90	15,68	+1,34%	810,18K	aa.aa	09:51:36
Shengtak New Mat	25,12	25,26	24,99	+1,09%	359,4K	aa.aa	09:51:36
Wellsun Intelligent	11,95	11,98	11,80	+2,14%	1,1M	aa.aa	09:51:09
Ld Intelligent	5,50	5,64	5,46	0,00%	3,92M	aa.aa	09:51:36
Seashine New Mat	20,96	20,96	17,55	+19,98%	13,63M	aa.aa	09:51:42
Anhui Hyea	22,27	22,35	21,94	+2,77%	674,9K	aa.aa	09:51:36
Pony Testing	6,30	6,36	6,29	+0,64%	2,07M	aa.aa	09:51:27
Shenzhen Exc Led	17,57	17,68	17,35	+1,56%	1,09M	aa.aa	09:51:36
Winner Medical	30,20	30,44	30,13	-0,49%	1,17M	aa.aa	09:51:21
Shanghai XFH Tech	26,46	26,80	26,24	+0,80%	2,4M	aa.aa	09:51:21
Guangdong Huiyun	6,09	6,16	6,06	+0,66%	2,29M	aa.aa	09:51:36
Pinlive Foods	22,09	22,95	21,85	+3,76%	4,84M	aa.aa	09:51:39
Zhejiang Songyuan	15,77	15,95	15,56	-0,19%	7,1M	aa.aa	09:51:42
Beijing Topnew	44,98	45,32	44,52	+2,27%	1,22M	aa.aa	09:51:36
Imeik	87,75	89,39	87,50	-1,00%	1,16M	aa.aa	09:51:30
Hangzhou Seck	14,60	14,65	14,35	+2,75%	715,88K	aa.aa	09:51:36
Arawana	25,97	26,14	25,86	-0,65%	2,84M	aa.aa	09:51:18
Panda Dairy	19,19	19,44	19,10	+1,05%	1,68M	aa.aa	09:51:06
Keysino	23,89	23,90	23,20	+3,96%	494,2K	aa.aa	09:51:36
Guanglian Aviation	22,94	23,34	22,68	+1,96%	11,38M	aa.aa	09:51:39
Zhejiang Zoenn	15,78	15,88	15,31	+4,50%	2,57M	aa.aa	09:51:39
Guoanda	14,54	14,70	14,14	+2,90%	2,54M	aa.aa	09:51:36
Kingshine	72,40	73,95	71,43	+2,83%	9,57M	aa.aa	09:51:39
Poly Plastic	28,85	28,95	28,64	+2,02%	1,8M	aa.aa	09:51:39
Jiangxi Everbright	25,24	25,26	24,71	+3,70%	349,2K	aa.aa	09:51:36
Dnake Xiamen	9,51	9,58	9,45	+2,04%	2,22M	aa.aa	09:51:36
Kangping	42,00	43,00	41,70	+2,84%	947,3K	aa.aa	09:51:42
Shenzhen Hui Chuang	49,59	50,94	49,37	+0,53%	1,06M	aa.aa	09:51:24
Zhongjing Food	18,13	18,30	18,04	-0,49%	1,42M	aa.aa	09:51:27
Xinxiang Richful Lube	22,21	22,57	22,16	+0,27%	1,9M	aa.aa	09:51:42
Entive Smart	25,60	25,83	23,42	+12,13%	11,47M	aa.aa	09:51:36
Hi Road	23,76	24,10	23,61	-0,71%	340,6K	aa.aa	09:50:51
Longtech Smart	28,45	28,83	28,06	+1,35%	2,09M	aa.aa	09:51:39
Kailong High Technology	16,75	17,28	16,11	+5,15%	2,48M	aa.aa	09:51:36
Zhejiang Zhaolong Interconnect Tech	29,69	30,01	29,45	+2,24%	3,3M	aa.aa	09:51:39
Yeal Electric	19,98	20,05	19,69	+2,46%	361,5K	aa.aa	09:51:42
CNGR Advanced	32,48	32,97	32,35	-0,12%	4,69M	aa.aa	09:51:39
Shandong Nanshan	11,75	11,84	11,19	+5,86%	13,55M	aa.aa	09:51:36
Nova Tech	13,28	13,30	13,16	+2,55%	2,19M	aa.aa	09:51:36
Sdg Service	28,30	28,45	27,66	+3,06%	3,72M	aa.aa	09:51:33
Runyang New Material	29,84	30,38	29,09	+2,97%	1,54M	aa.aa	09:51:00
Tianqin Equipment	15,07	15,20	14,99	+0,67%	1,19M	aa.aa	09:51:39
Sihui Fuji Electronics Technology Co	52,78	53,96	51,65	+2,95%	6,65M	aa.aa	09:51:39
Shenzhen Farben Information Technology Co	13,48	13,59	13,42	+1,35%	2,25M	aa.aa	09:51:42
Marssenger	9,58	9,76	9,33	+2,90%	3,11M	aa.aa	09:51:42
Jiangsu Bojun Industrial Technology Co	15,88	15,93	15,80	+1,60%	909,5K	aa.aa	09:51:27
Nantong JiangTian Chemical Co	21,46	21,63	21,25	+1,18%	1,07M	aa.aa	09:51:36
HAXC Holdings Beijing Co	20,64	20,89	20,50	+1,93%	425,2K	aa.aa	09:51:42
Sanyou	8,20	8,23	8,13	+1,36%	5,43M	aa.aa	09:51:36
Sinostar Cable Co	5,82	5,84	5,78	+1,22%	2,54M	aa.aa	09:50:33
Hangzhou Yitong New Materials	23,29	23,31	23,04	+2,24%	471,9K	aa.aa	09:51:36
General Elevator	14,43	14,49	14,21	+2,27%	1,63M	aa.aa	09:51:42
Anhui Huaqi Environmental Protection	14,54	14,59	14,37	+1,89%	1,18M	aa.aa	09:51:36
Beijing YJK Building Software	23,63	24,15	23,01	+1,94%	1,62M	aa.aa	09:51:36
Changzhou Zhongying Science Technology Co	51,81	52,99	51,04	+2,90%	1,12M	aa.aa	09:51:42
Shenzhen AVDisplay Co	61,53	62,48	60,85	+2,88%	1,56M	aa.aa	09:51:42
SICHUAN HZYEG MEDICAL Co	21,61	21,83	21,20	+2,95%	1,39M	aa.aa	09:51:36
EMTEK Shenzhen Co	23,32	23,58	23,06	+2,78%	3,21M	aa.aa	09:51:42
Shen Zhen Australis Electronic Technology Co	11,41	11,52	11,34	+2,15%	1,24M	aa.aa	09:51:36
Chase Science Co	14,36	14,39	14,15	+3,16%	1,44M	aa.aa	09:51:42
Shenzhen Bioeasy Biotechnology Co	5,68	5,75	5,66	+0,35%	1,56M	aa.aa	09:51:36
Hengda New Materials Fujian Co	33,64	33,88	32,40	+4,93%	1,03M	aa.aa	09:51:18
Zhejiang Chunhui Intelligent Control Co	25,21	26,48	25,14	+4,00%	8,99M	aa.aa	09:51:42
Mclon Jewellery Co	9,98	10,13	9,97	+0,10%	2,43M	aa.aa	09:51:39
Shanghai DOBE Cultural Creative Industry Developme	13,33	13,45	13,27	+0,23%	742,5K	aa.aa	09:51:39
QingDao Greensum Ecology Co	15,14	15,67	14,96	+2,16%	2,09M	aa.aa	09:51:36
Shenzhen L A Design Holding	55,89	58,50	54,00	-0,73%	5,9M	aa.aa	09:51:42
Shenzhen BSC Technology Co	52,54	53,58	48,07	+9,87%	5,96M	aa.aa	09:51:36
Doright Co	16,56	16,68	16,47	+0,98%	510,48K	aa.aa	09:51:36
Jiangsu Hanvo Safety Product Co	21,22	22,66	19,75	+9,95%	13,82M	aa.aa	09:51:39
Ningbo Zhenyu Technology Co	117,20	118,10	107,77	+10,09%	10,14M	aa.aa	09:51:36
Wuxi Online Offline Communication Information Tech	69,73	69,77	67,68	+4,29%	1,06M	aa.aa	09:51:42
Jahen Household Products Co	23,07	23,65	22,98	+0,83%	516,96K	aa.aa	09:51:27
Yunnan Botanee BioTechnology Group Co	28,90	29,10	28,50	+0,07%	2,89M	aa.aa	09:51:39
Anhui Shiny Electronic Technology Co	9,57	9,62	9,37	+2,13%	1,59M	aa.aa	09:51:36
Bceg Environmental Remediation Co	10,08	10,22	10,04	+1,10%	1,01M	aa.aa	09:51:42
Shenzhen Tongye Technology Co	16,92	17,47	16,11	+5,36%	2,11M	aa.aa	09:51:36
Hynar Water Group Co	11,89	12,12	11,06	+8,49%	10,84M	aa.aa	09:51:39
Beijing Hengyu Datacom Aviation Equipment Co	38,10	38,39	37,69	+1,74%	241,1K	aa.aa	09:51:15
Zhongjin Irradiation	13,47	13,60	13,35	-0,22%	1,99M	aa.aa	09:51:42
Shanghai Zhongzhou Special Alloy Materials Co	9,67	9,74	9,54	+2,11%	2,85M	aa.aa	09:51:12
Hubei Goto Biopharm Co	24,62	24,67	24,37	+1,78%	475,1K	aa.aa	09:51:39
Ningbo Hengshuai Co	97,09	100,80	93,00	+6,17%	4,77M	aa.aa	09:51:39
Jiangsu Chinagreen Biological Technology Co	12,25	12,53	12,20	+0,08%	3,08M	aa.aa	09:51:36
Ningxia Xiaoming Agriculture Animal Husbandry Co	15,22	15,42	15,11	+0,13%	1,24M	aa.aa	09:51:42
Guangdong Green Precision Components Co	8,84	8,90	8,82	+1,14%	1,81M	aa.aa	09:51:42
Xiangyang BOYA Precision Industrial Equipments Co	15,72	15,78	15,58	+1,62%	849,4K	aa.aa	09:51:36
Ligao Foods Co	23,72	24,00	23,65	-0,21%	599,8K	aa.aa	09:51:21
Fujian Wanchen Biotechnology Co	132,47	135,65	131,82	-1,60%	1,05M	aa.aa	09:51:39
Dongguan Tarry Electronics Co	53,92	54,55	51,30	+5,37%	4,82M	aa.aa	09:51:42
Shenzhen Ridge Engineering Consulting Co	15,98	16,23	15,47	+5,13%	1,98M	aa.aa	09:51:39
Shanghai Urban Architecture Design Co	32,93	33,28	32,66	-0,21%	230,56K	aa.aa	09:51:21
Nanjing Sunlord Electronics	18,85	18,97	18,71	+3,23%	13,94M	aa.aa	09:51:39
Hubei Xiangyuan New Material Technology	17,75	17,94	17,13	+3,20%	16,27M	aa.aa	09:51:42
WINBODongjian Automotive Technology Co	8,27	8,34	8,19	+1,85%	1,35M	aa.aa	09:51:00
Huali Industrial Group Co	39,55	40,09	39,11	-1,25%	979,71K	aa.aa	09:51:42
Zhonghong Pulin Medical Products Co	15,64	16,20	15,55	-0,51%	6,56M	aa.aa	09:51:36
Suwen Electric Energy Technology Co	13,34	13,46	13,29	+0,68%	487,3K	aa.aa	09:51:36
Changchun Zhiyuan New Energy Equipment Co	28,04	28,96	27,85	+1,37%	572,22K	aa.aa	09:51:12
Jiangxi GETO New Materials	10,36	10,40	10,14	+4,12%	11,93M	aa.aa	09:51:21
LAYOUT Planning Consultants Co	11,85	12,03	11,40	+5,05%	2,88M	aa.aa	09:51:36
Sichuan Newsnet Media Group Co	15,36	15,44	14,52	+4,92%	5,91M	aa.aa	09:51:42
Tianjin Jinrong Tianyu Precision Machinery	13,95	14,04	13,87	+1,90%	1,5M	aa.aa	09:51:36
Sanhe Tongfei Refrigeration Co	72,50	72,72	69,81	+6,57%	3,71M	aa.aa	09:51:33
Shenzhen Chuangyitong Technology Co	19,89	20,18	19,72	+2,47%	961,12K	aa.aa	09:51:42
Shandong Yuma SunShading Technology	8,67	8,74	8,64	+0,70%	912,42K	aa.aa	09:51:39
Henan BCCY Environmental Energy Co	8,65	8,68	8,52	+2,13%	958,5K	aa.aa	09:51:39
TAIFU PUMP	22,57	22,68	21,65	+5,03%	1,41M	aa.aa	09:51:39
Guangdong Kitech New Material Holding Co	21,50	21,78	21,30	+2,58%	839,82K	aa.aa	09:51:39
Huanlejia Food Group Co	16,73	17,17	16,47	+0,54%	9,53M	aa.aa	09:51:36
Ningbo Fangzheng Automobile Mould Co	26,47	27,08	26,03	+3,40%	2,01M	aa.aa	09:51:36
Pansoft Co	11,51	11,59	11,36	+3,32%	8,15M	aa.aa	09:51:33
Zhejiang JW Precision Machinery Co	35,82	36,66	34,22	+6,39%	6,24M	aa.aa	09:51:42
BGT Group Co	7,78	7,86	7,70	+1,57%	2,26M	aa.aa	09:51:36
Jiangsu Allfavor Intelligent Circuits Technology C	55,17	55,83	54,33	+2,78%	2,8M	aa.aa	09:51:33
Shenzhen Jove Enterprise	99,81	101,77	97,00	+5,51%	2,69M	aa.aa	09:51:33
Joy Kie	9,73	9,80	9,61	+1,25%	1,11M	aa.aa	09:51:36
S.P.I Landscape Design Co	20,98	21,03	20,50	+3,30%	782,9K	aa.aa	09:51:36
GAD Environmental Technology	12,52	12,66	12,37	+2,29%	1,71M	aa.aa	09:51:42
Rastar Environmental Protection Materials	33,66	34,10	33,47	+0,90%	293,7K	aa.aa	09:51:36
Yingde Greatchem Chemicals	38,87	39,50	38,51	+1,86%	368,1K	aa.aa	09:51:36
Yinchuan Weili Transmission	38,21	38,80	37,94	+1,65%	384,15K	aa.aa	09:51:36
Ningbo LiAn Technology	39,68	39,99	39,30	+1,90%	422,79K	aa.aa	09:51:36
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

IDX Composite

5.139,59

+65,82

+1,30%

IDX Kompas 100

662,84

+9,77

+1,50%

FTSE Indonesia Local

1.879,71

0,00

0,00%

US 500

7.559,00

+9,2

+0,12%

Dow Jones

52.389,75

+1.104,02

+2,15%

Hang Seng

24.567,00

+118,05

+0,48%

Indeks Dolar AS

101,588

+0,053

+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.880	+2,13%	108,60jt
Bank Central Asia	5.350	+0,47%	36,67jt
Barito Pacific	845	+6,29%	206,10jt
Bank Mandiri Persero	3.760	+1,35%	41,77jt
Petrosea	2.410	+15,31%	35,77jt
Telkom Indonesia	2.030	-0,98%	41,39jt
Timah Tbk	3.510	+5,41%	23,08jt

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	65	+32,65%	57,89jt
Pioneerindo Gourmet	2.690	+21,72%	1,43jt
Petrosea	2.410	+15,31%	35,77jt
Trisula International	150	+8,70%	143,90rb
Nusantara Almazia	95	+15,85%	22,93jt
Maming Enam Sembilan Mineral Tbk PT	312	+13,87%	3,99jt
First Media	92	+15,00%	58,88jt

Nama	Terakhir	Prb.%	Vol.
Tifico Fiber Indonesia	1.860	-7,00%	9,00rb
Multi Spunindo Jaya Tbk PT	402,00	-6,94%	301,70rb
Bank Of India Indonesia	6.775	-6,87%	2,80rb
Artha Mahiya Investama Tbk PT	1.020	-6,85%	146,30rb
Golden Flower	9.925	-6,81%	30,50rb
Bintang Samudera Mandiri Lines Tbk PT	276	-6,76%	74,80rb
Mora Telematika Indonesia Tbk PT	1.385,00	-6,73%	1,66jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.350	+0,47%	36,67jt
Bank Rakyat Persero	2.880	+2,13%	108,60jt
Antam	2.790	+2,95%	26,65jt
Bank Mandiri Persero	3.760	+1,35%	41,77jt
Bumi Resources	119	+2,59%	635,09jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaa	2.320	+75,59%	4.074
Aaaaaaaaaaaaaa	2.320	+75,59%	4.074
Aaa Aaa	765	+67,60%	1.282
Aaaa Aaa Aaaaa Aa	765	+67,60%	1.282
Aaaaaa Aaaaaaa	70,00	+66,34%	116,44
Aaaaaaaaaa	70,00	+66,34%	116,44
Aaaaaa	1.495	+65,87%	2.496

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaa	2.320	+75,59%	4.074
Aaaaaaaaaaaaaa	2.320	+75,59%	4.074
Aaa Aaa	765	+67,60%	1.282
Aaaa Aaa Aaaaa Aa	765	+67,60%	1.282
Aaaaaa Aaaaaaa	70,00	+66,34%	116,44
Aaaaaaaaaa	70,00	+66,34%	116,44
Aaaaaa	1.495	+65,87%	2.496

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+633.5%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Geliat Konsumen Indonesia

+229.0%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1636.1%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+892.5%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1440.7%

Jakarta Stock Exchange Composite

+-2.9%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Mengungguli S&P 500

+1219.5%

S&P 500

+429.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Mendominasi Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Raksasa Teknologi

+2866.2%

S&P 500

+429.4%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1153.8%

S&P Midcap 400

+264.1%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1427.3%

S&P 500 Pure Value

+256.2%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+622.4%

S&P/BMV IPC

+66.5%

Saham-saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1005.5%

Bovespa

+244.4%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+1011.6%

FTSE Italia All Share

+168.6%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Pilihan Alpha Jerman

+513.6%

DAX

+167.9%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Chinext Composite (CHINEXTC)

Komponen Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business