CDAX (CDAXNR)

Xetra

Mata uang dalam EUR

227,84

+1,68(+0,74%)

Tutup·07/08

Rentang Harian

226,16

228,60

Rentang 52mgg

191,80

228,60

Komponen CDAX

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	51,500	51,980	51,230	+0,35%	1,33M	aa.aa	07/08
Bayer derived	49,81	50,44	49,21	+0,83%	2,28M	aa.aa	07/08
Allianz derived	433,50	441,70	433,40	-1,63%	1,01M	aa.aa	07/08
Adidas derived	164,05	165,80	162,95	-0,46%	485,13K	aa.aa	07/08
Lufthansa derived	8,342	8,544	8,342	-2,52%	4,28M	aa.aa	07/08
Siemens AG derived	279,80	282,15	273,85	+2,45%	1,2M	aa.aa	07/08
Volkswagen ST derived	77,25	77,80	75,65	+1,18%	61,49K	aa.aa	07/08
Deutsche Bank AG derived	32,890	33,290	32,625	+0,50%	3,88M	aa.aa	07/08
Continental AG derived	68,30	68,30	67,40	+0,32%	271,33K	aa.aa	07/08
Deutsche Post derived	55,320	55,860	54,700	+0,04%	1,47M	aa.aa	07/08
Mercedes Benz Group derived	47,085	47,105	46,470	+0,68%	1,22M	aa.aa	07/08
Porsche derived	29,150	29,250	28,540	+0,38%	692,02K	aa.aa	07/08
Henkel VZO derived	79,80	80,32	79,18	+0,33%	415,42K	aa.aa	07/08
Commerzbank derived	39,000	39,700	38,590	+1,33%	2,86M	aa.aa	07/08
Deutsche Boerse derived	274,100	275,700	270,000	+1,74%	307,99K	aa.aa	07/08
BMW ST derived	59,780	59,900	58,320	+1,98%	1M	aa.aa	07/08
Fresenius Medical Care derived	42,050	42,350	41,640	+0,41%	721,3K	aa.aa	07/08
Deutsche Telekom AG derived	29,040	29,430	28,650	-0,38%	6,18M	aa.aa	07/08
Merck derived	143,65	146,30	142,80	-1,03%	296,82K	aa.aa	07/08
Infineon derived	62,080	63,460	61,000	+2,92%	3,52M	aa.aa	07/08
Ceconomy derived	4,005	4,050	3,950	+1,65%	45,5K	aa.aa	07/08
Muench. Rueckvers. derived	515,40	517,20	495,00	-1,38%	455,54K	aa.aa	07/08
SAP derived	177,960	179,560	173,820	+4,08%	3,6M	aa.aa	07/08
Thyssenkrupp AG derived	12,545	12,770	12,400	-0,36%	1,46M	aa.aa	07/08
Rheinmetall AG derived	1.146,400	1.209,000	1.129,600	-1,09%	274,34K	aa.aa	07/08
Lanxess AG derived	16,430	16,940	16,060	-4,37%	668,2K	aa.aa	07/08
Beiersdorf AG derived	81,200	82,000	80,400	-0,88%	408,42K	aa.aa	07/08
Fresenius SE derived	47,060	47,560	46,670	+0,81%	667,09K	aa.aa	07/08
Freenet AG derived	24,000	24,360	24,000	-1,32%	376,38K	aa.aa	07/08
Salzgitter AG derived	52,500	54,000	51,700	-2,05%	119,44K	aa.aa	07/08
Fraport AG derived	66,900	67,250	65,800	-0,22%	160,83K	aa.aa	07/08
Wacker Chemie derived	93,70	96,70	93,70	-2,24%	61,25K	aa.aa	07/08
q.beyond	3,600	3,600	3,440	+4,05%	50,12K	aa.aa	07/08
Elringklinger AG derived	4,995	5,060	4,950	+0,71%	28,68K	aa.aa	07/08
Krones AG derived	116,400	117,200	115,600	0,00%	35,81K	aa.aa	07/08
GEA Group AG derived	63,800	64,400	63,500	-0,55%	301,36K	aa.aa	07/08
Hannover Rueckversicherung SE derived	253,60	254,60	248,40	+0,48%	135,76K	aa.aa	07/08
Bilfinger SE derived	80,650	82,450	80,650	-1,16%	74,63K	aa.aa	07/08
Draegerwerk VZO	110,200	111,000	108,400	-0,36%	21,3K	aa.aa	07/08
Kloeckner SE derived	12,360	12,480	12,300	-0,32%	77,22K	aa.aa	07/08
Hochtief AG derived	452,40	462,00	452,40	-1,05%	40,85K	aa.aa	07/08
RWE AG ST derived	56,220	57,100	55,720	-0,46%	1,13M	aa.aa	07/08
Nordex SE derived	38,840	40,040	38,840	-2,17%	354,32K	aa.aa	07/08
Aurubis AG derived	173,700	181,400	170,600	-4,14%	184,83K	aa.aa	07/08
Aixtron derived	40,110	41,240	39,060	+2,50%	526,81K	aa.aa	07/08
Rhoen-Klinikum	15,000	15,700	13,100	+17,19%	34,3K	aa.aa	07/08
DMG Mori Seiki derived	47,500	47,500	47,200	0,00%	620	aa.aa	07/08
SGL Carbon SE derived	4,280	4,360	4,180	+0,94%	141,14K	aa.aa	07/08
K+S AG derived	14,440	14,670	14,350	-1,03%	464,81K	aa.aa	07/08
MTU Aero derived	370,80	379,00	366,00	-0,78%	120,68K	aa.aa	07/08
Suedzucker derived	11,300	11,320	10,900	+3,67%	78,88K	aa.aa	07/08
Heidelberger Druckmaschinen derived	1,462	1,505	1,425	+2,52%	1,26M	aa.aa	07/08
Deutz AG derived	10,310	10,680	10,120	+2,89%	1,55M	aa.aa	07/08
Symrise AG derived	91,920	92,640	91,760	+0,11%	244,87K	aa.aa	07/08
Pfeiffer derived	164,80	165,00	164,60	0,00%	2,05K	aa.aa	07/08
Singulus Tech	7,580	7,900	7,580	-3,32%	16,38K	aa.aa	07/08
Heidelberg Materials derived	160,850	163,100	160,400	-0,92%	317,72K	aa.aa	07/08
United Internet AG derived	23,900	24,180	23,600	+1,44%	142,85K	aa.aa	07/08
Hugo Boss AG derived	37,940	37,970	37,900	-0,03%	178,37K	aa.aa	07/08
E.ON SE derived	19,025	19,085	18,755	+0,40%	3,06M	aa.aa	07/08
Grammer AG	10,500	10,500	10,400	0,00%	1,88K	aa.aa	07/08
1&1	20,000	21,100	19,900	0,00%	47,24K	aa.aa	07/08
Brenntag AG derived	64,080	66,860	63,780	-0,87%	339,86K	aa.aa	07/08
Fuchs Se Pref derived	40,880	41,480	40,820	+0,20%	64,71K	aa.aa	07/08
Suess Microtec derived	83,200	85,150	80,600	+5,18%	122,5K	aa.aa	07/08
H&R	6,080	6,080	6,000	-0,33%	499	aa.aa	07/08
Amadeus Fire AG	22,200	22,600	21,550	+2,30%	8,64K	aa.aa	07/08
BRANICKS	0,774	0,848	0,766	-6,30%	68K	aa.aa	07/08
Deutsche Beteiligungs AG	21,250	21,600	21,200	-0,70%	4,92K	aa.aa	07/08
Gesco AG	13,400	13,900	13,400	-0,74%	1,22K	aa.aa	07/08
Hawesko AG	17,850	17,950	17,550	0,00%	2,59K	aa.aa	07/08
KWS SAAT SE	71,70	71,90	71,40	+0,42%	4,34K	aa.aa	07/08
Koenig&Bauer AG	9,010	9,400	8,820	+0,11%	3,2K	aa.aa	07/08
Takkt AG	2,475	2,475	2,410	+1,43%	3,91K	aa.aa	07/08
PSI AG	44,800	45,700	44,800	-1,10%	1,27K	aa.aa	07/08
3U Holding AG	0,978	0,980	0,930	+0,82%	4,05K	aa.aa	07/08
Aap Implantate AG	1,580	1,680	1,580	-1,86%	84	aa.aa	07/08
Basler AG	23,850	24,050	23,450	-0,83%	20,26K	aa.aa	07/08
Cancom SE	24,900	25,000	24,500	+1,43%	84,99K	aa.aa	07/08
Cenit AG	6,740	6,820	6,740	-1,17%	10,66K	aa.aa	07/08
Data Modul AG	27,800	27,800	27,400	-1,42%	79	aa.aa	07/08
Dr. Hoenle AG	7,860	7,860	7,800	0,00%	738	aa.aa	07/08
Draegerwerk AG	84,400	85,800	83,000	+0,48%	4,94K	aa.aa	07/08
Fair Value AG	2,820	2,820	2,820	0,00%	0	aa.aa	01:00:59
First Sensor AG	52,000	52,000	50,500	-0,95%	383	aa.aa	07/08
Hypoport AG	87,800	88,450	85,750	+2,87%	12,23K	aa.aa	07/08
Init Innovation	47,000	48,000	46,200	+1,84%	7,21K	aa.aa	07/08
Intershop	1,600	1,630	1,550	+0,31%	6,26K	aa.aa	07/08
Intica Systems AG	1,630	1,680	1,620	-3,55%	4,79K	aa.aa	07/08
IVU Traffic	24,400	24,600	24,100	+0,83%	10,64K	aa.aa	07/08
Leifheit AG	12,900	13,200	12,800	-2,27%	7,13K	aa.aa	07/08
LPKF	15,300	15,700	15,050	-0,33%	119,49K	aa.aa	07/08
Masterflex	14,050	14,050	13,900	0,00%	200	aa.aa	07/08
MeVis	23,600	23,600	23,600	0,00%	0	aa.aa	07/08
Nemetschek AG	60,600	61,200	57,050	+6,97%	266,68K	aa.aa	07/08
OHB SE	228,500	248,000	226,500	-3,59%	18,84K	aa.aa	07/08
Paragon AG	1,685	1,735	1,685	-1,17%	27	aa.aa	07/08
PNE Wind AG	10,380	10,420	10,200	+0,78%	14,73K	aa.aa	07/08
R. Stahl AG	13,900	14,000	13,500	-0,71%	114	aa.aa	07/08
Realtech AG	1,130	1,130	1,100	+2,73%	1,1K	aa.aa	07/08
Sartorius AG VZO	232,20	235,20	229,30	+1,18%	49,41K	aa.aa	07/08
Secunet Security Networks	190,600	194,000	189,600	+0,95%	4,14K	aa.aa	07/08
SFC Energy AG	20,600	20,850	20,450	+0,24%	21,35K	aa.aa	07/08
Sixt AG VZO	59,400	60,000	59,000	+0,68%	10,14K	aa.aa	07/08
Softing AG	2,410	2,460	2,350	+0,42%	5,3K	aa.aa	07/08
Surteco SE	8,050	8,050	7,950	0,00%	1,67K	aa.aa	07/08
Syzygy AG	1,250	1,270	1,250	0,00%	112	aa.aa	07/08
Technotrans AG	30,500	30,900	29,900	+2,52%	12,15K	aa.aa	07/08
11 88 0 Solutions	0,430	0,460	0,406	-10,04%	302	aa.aa	07/08
Villeroy&Boch AG	15,450	15,650	15,450	0,00%	804	aa.aa	07/08
WashTec AG	38,300	38,700	37,800	+1,32%	2,66K	aa.aa	07/08
Heidelberg Pharma AG	2,470	2,570	2,430	-1,59%	5,34K	aa.aa	07/08
Yoc AG	5,780	5,780	5,780	+2,12%	502	aa.aa	07/08
Deutsche Wohnen	18,420	18,500	18,200	0,00%	21,2K	aa.aa	07/08
Volkswagen VZO derived	76,32	76,76	74,72	+1,01%	679,45K	aa.aa	07/08
Carl Zeiss AG	29,900	30,200	28,980	+2,05%	380,88K	aa.aa	07/08
Fuchs Se	35,050	35,550	35,050	-0,28%	10,44K	aa.aa	07/08
Deutsche Euroshop AG	18,380	18,660	18,220	-0,65%	3,22K	aa.aa	07/08
Delticom AG	2,140	2,180	2,140	-1,83%	3,82K	aa.aa	07/08
Prosiebensat derived	3,8860	4,0200	3,8540	-1,87%	342,69K	aa.aa	07/08
Adtran Networks SE	23,300	23,300	23,200	0,00%	19,86K	aa.aa	07/08
MLP AG	7,730	7,870	7,730	-0,51%	29,65K	aa.aa	07/08
STRATEC Biomedical	20,400	21,700	20,150	+2,00%	7,03K	aa.aa	07/08
MVV Energie AG	30,500	30,700	30,500	0,00%	46	aa.aa	07/08
Duerr AG	18,120	18,240	17,800	+1,12%	74K	aa.aa	07/08
Bertrandt AG	8,780	8,840	8,540	+1,15%	8,7K	aa.aa	07/08
All For One Steeb AG	68,000	68,000	67,800	+0,29%	7,72K	aa.aa	07/08
Baywa Vink AG	2,695	2,740	2,610	+1,51%	19,28K	aa.aa	07/08
Ming Le Sports	0,022	0,022	0,022	+633,33%	0	aa.aa	01:00:59
Vonovia derived	21,05	21,20	20,69	+1,49%	2,27M	aa.aa	07/08
Bastei Lueb	6,48	6,56	6,48	+0,31%	378	aa.aa	07/08
Biofrontera AG	2,600	2,650	2,550	+1,17%	1,02K	aa.aa	07/08
Stabilus	17,18	17,38	16,40	+3,62%	57,16K	aa.aa	07/08
Zalando SE derived	24,61	25,13	24,51	-2,11%	1,69M	aa.aa	07/08
LS Telcom AG	3,81	3,81	3,70	0,00%	212	aa.aa	07/08
SNP Schneider	82,00	82,00	81,40	+0,74%	65	aa.aa	07/08
Hella KGaA Hueck & Co	71,60	72,50	71,40	+0,42%	3,94K	aa.aa	07/08
Viscom AG	5,300	5,540	5,240	-1,12%	2,53K	aa.aa	07/08
Allgeier	16,75	17,20	16,50	-1,47%	15,58K	aa.aa	07/08
Siltronic AG	78,150	80,250	77,850	-1,14%	110,21K	aa.aa	07/08
Elumeo SE	2,06	2,06	2,02	+6,74%	2,57K	aa.aa	07/08
Deutsche Pfandbriefbank AG	3,44	3,50	3,35	+2,38%	233,07K	aa.aa	07/08
Puma SE derived	27,11	27,65	26,99	-0,73%	313,73K	aa.aa	07/08
Ringmetall SE	2,700	2,700	2,660	+0,75%	2,32K	aa.aa	07/08
Deutsche Konsum REIT	1,280	1,330	1,260	-0,78%	272	aa.aa	07/08
AS Creation Tapeten	7,05	7,05	7,00	-2,08%	600	aa.aa	07/08
Baywa AG	8,58	8,58	8,58	-2,28%	0	aa.aa	07/08
DF Deutsche Forfait AG	1,6500	1,6500	1,6000	+0,30%	1,07K	aa.aa	07/08
Ecotel AG	7,10	7,10	7,00	0,00%	100	aa.aa	07/08
Einhell VZO	74,20	75,60	73,30	+0,82%	3,83K	aa.aa	07/08
Fortec	11,30	11,30	11,30	0,00%	0	aa.aa	07/08
Ludwig Beck	23,20	23,20	23,20	0,00%	252	aa.aa	07/08
MBB Industries AG	189,20	196,00	186,60	-0,63%	2,32K	aa.aa	07/08
MediClin AG	4,30	4,32	4,30	+1,90%	2	aa.aa	07/08
OVB Holding AG	19,20	19,20	19,00	0,00%	4	aa.aa	07/08
Paion	0,044	0,060	0,044	-26,67%	200	aa.aa	01:00:59
PWO AG	23,80	23,80	23,20	+2,59%	695	aa.aa	07/08
Sartorius	190,00	192,60	188,20	+1,50%	2,82K	aa.aa	07/08
United Labels	1,005	1,040	1,005	0,00%	1	aa.aa	07/08
FamiCord	2,790	2,790	2,660	-3,79%	327	aa.aa	07/08
Borussia Dortmund	3,065	3,090	3,055	0,00%	38,6K	aa.aa	07/08
Bijou Brigitte	48,30	48,80	47,70	+1,05%	2,77K	aa.aa	07/08
Allane SE	11,90	11,90	11,70	-0,83%	100	aa.aa	01:00:59
Nakiki Se	0,14	0,14	0,14	0,00%	0	aa.aa	01:00:59
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	01/08
KHD Humboldt Wedag Int	2,040	2,080	2,020	-2,86%	7,73K	aa.aa	07/08
Brain	2,7800	3,0000	2,7800	-1,77%	1,01K	aa.aa	07/08
Adesso	62,50	62,80	61,20	+1,79%	8,37K	aa.aa	07/08
bet at homem	3,18	3,18	3,08	-1,55%	6,38K	aa.aa	07/08
NEXR Technologies SE	0,01	0,01	0,01	0,00%	488	aa.aa	01:00:59
Berentzen	3,27	3,27	3,23	+0,31%	5,44K	aa.aa	07/08
Friwo	4,76	4,76	4,76	-2,46%	57	aa.aa	07/08
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	01:00:59
Dieriging	8,10	8,10	8,05	0,00%	629	aa.aa	07/08
Demire Deutsche Mittelstand RE	0,38	0,41	0,36	0,00%	134	aa.aa	07/08
Deutsche Real Estate	11,10	11,10	11,10	0,00%	0	aa.aa	01:00:59
B+S Banksysteme	1,96	2,00	1,91	+0,51%	3	aa.aa	07/08
Enbw Energie Baden Wuerttemberg	67,00	68,80	67,00	+0,90%	195	aa.aa	07/08
Eisen Huettenwerke	13,60	13,70	13,50	0,00%	1,5K	aa.aa	01:00:59
Energiekontor	34,95	35,50	34,70	-0,43%	10,01K	aa.aa	07/08
Pferdewetten de	2,06	2,10	1,98	-0,96%	31,48K	aa.aa	07/08
Foris Beteiligungs	3,08	3,08	3,08	+0,65%	0	aa.aa	07/08
KPS	0,21	0,22	0,19	0,00%	47,16K	aa.aa	07/08
Path2 Hydrogen	0,4300	0,4300	0,4300	0,00%	0	aa.aa	01:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	01:00:59
7C Solarparken	1,74	1,79	1,73	-1,14%	29,97K	aa.aa	07/08
Panamax	0,10	0,10	0,10	-57,85%	880	aa.aa	01:00:59
Infasing Aktiengesellschaft	6,60	6,60	6,60	0,00%	0	aa.aa	01:00:59
Intertainment	0,3210	0,3210	0,3210	0,00%	0	aa.aa	07/08
Klassik Radio	3,00	3,00	3,00	0,00%	0	aa.aa	07/08
KSB	942,00	974,00	942,00	-2,48%	74	aa.aa	07/08
KSB Pref	894,00	905,00	885,00	-1,22%	1,11K	aa.aa	07/08
Maternus Kliniken	0,94	0,94	0,90	-1,05%	286	aa.aa	07/08
Maschinenfabrik Berthold Hermle	174,50	174,50	174,50	-1,41%	0	aa.aa	01:00:59
Mueller Die Lila Logistik	4,80	4,80	4,80	0,00%	0	aa.aa	07/08
Mainova	362,00	362,00	362,00	0,00%	0	aa.aa	01:00:59
Wasgau Produktions Handels	9,00	9,00	9,00	0,00%	0	aa.aa	01:00:59
Albis Leasing	3,26	3,26	3,26	-1,21%	648	aa.aa	07/08
Mutares SE & Co KgaA	27,25	27,50	26,90	+0,37%	33,08K	aa.aa	07/08
NorCom Information Technology	1,42	1,44	1,38	-0,70%	505	aa.aa	07/08
Nordwest Handel	17,30	17,30	16,20	0,00%	0	aa.aa	01:00:59
Orbis	4,74	4,74	4,74	0,00%	0	aa.aa	07/08
Pearl Gold	0,5000	0,5000	0,5000	+2,04%	2,51K	aa.aa	01:00:59
Pittler Maschinenfabrik	1,60	1,60	1,60	0,00%	0	aa.aa	01:00:59
Webacing	2,80	2,80	2,80	0,00%	285	aa.aa	07/08
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	01:00:59
Simona	70,00	70,00	70,00	0,00%	120	aa.aa	01:00:59
Schloss Wachenheim	14,40	14,60	14,20	0,00%	3,31K	aa.aa	07/08
Schweizer Electronic	5,58	5,86	5,44	+6,90%	11,64K	aa.aa	07/08
TC Unterhaltungselektronik	0,0290	0,0290	0,0290	-49,57%	0	aa.aa	01:00:59
tiscon	0,6300	0,6300	0,6300	0,00%	0	aa.aa	01:00:59
Uzin Utz	59,40	60,00	58,60	-0,67%	472	aa.aa	07/08
Gelsenwasser	550,00	550,00	550,00	0,00%	0	aa.aa	01:00:59
Rostra	3,500	3,500	3,500	0,00%	1	aa.aa	06/08
Uniper SE derived	43,300	44,000	42,900	-0,46%	2,12K	aa.aa	07/08
Sino German	0,200	0,200	0,200	+5,26%	0	aa.aa	01:00:59
Medios AG	11,0400	11,1400	11,0000	+0,36%	16,91K	aa.aa	07/08
ZEAL Network SE	43,400	44,300	43,400	+0,23%	3,6K	aa.aa	07/08
ProCredit Holding	8,2100	8,2800	8,1500	-0,61%	12,15K	aa.aa	07/08
Delivery Hero derived	37,20	37,26	36,92	+0,65%	364,23K	aa.aa	07/08
Jost Werke	56,6000	56,8000	56,1000	+0,53%	14,34K	aa.aa	07/08
Aumann	13,8500	14,0000	13,6000	+1,09%	25,15K	aa.aa	07/08
Voltabox	4,27	4,38	4,27	0,00%	9,79K	aa.aa	07/08
AlzChem Group	157,9000	160,7000	157,9000	+0,45%	20,51K	aa.aa	07/08
Instone Real Estate	7,580	7,640	7,440	+1,07%	14,68K	aa.aa	07/08
Siemens Healthineers	39,51	39,74	39,10	+1,05%	771,33K	aa.aa	07/08
Serviceware	14,75	15,00	14,75	-0,34%	2,66K	aa.aa	07/08
NFON	3,77	3,77	3,73	+3,86%	576	aa.aa	07/08
STS Group	2,96	2,96	2,94	-1,00%	1,73K	aa.aa	07/08
FCR Immobilien	11,00	11,00	11,00	+0,92%	0	aa.aa	07/08
Kap	1,8250	1,8250	1,7500	+1,39%	516	aa.aa	07/08
Libero football finance	0,1620	0,1620	0,1620	+1,25%	0	aa.aa	01:00:59
Gateway Real Estate	0,3230	0,3920	0,3230	-9,01%	607	aa.aa	07/08
Traton	38,80	39,28	38,68	-1,22%	131,57K	aa.aa	07/08
Brockhaus Technologies	20,40	20,60	20,30	0,00%	18,06K	aa.aa	07/08
Hensoldt	90,32	95,26	89,86	-0,04%	455,38K	aa.aa	07/08
Siemens Energy AG derived	153,54	157,50	151,24	-0,09%	1,89M	aa.aa	07/08
Auto1	21,78	22,12	21,00	+2,64%	441,71K	aa.aa	07/08
Friedrich Vorwerk Group SE	68,60	69,95	67,25	+2,31%	31,35K	aa.aa	07/08
hGears AG	0,82	0,83	0,80	-1,21%	33	aa.aa	07/08
Cherry AG	1,24	1,32	1,24	-6,06%	35	aa.aa	07/08
Mister Spex SE	1,20	1,24	1,18	0,00%	2,02K	aa.aa	07/08
Bike24 Holding AG	2,55	2,65	2,55	-2,67%	6,19K	aa.aa	07/08
Enapter	0,96	1,00	0,96	-2,04%	5,74K	aa.aa	07/08
SQDai Strategies	136,00	137,00	136,00	-2,16%	36	aa.aa	07/08
Knaus Tabbert	12,32	12,32	12,02	+2,67%	1,45K	aa.aa	07/08
Youramily Entertainment	0,41	0,41	0,41	0,00%	0	aa.aa	07/08
Daimler Truck Holding derived	46,72	47,85	45,95	-2,81%	2,3M	aa.aa	07/08
Meta Wolf	5,35	5,65	5,35	-2,73%	2,46K	aa.aa	07/08
Dr Ing hc F Porsche Prf derived	44,10	44,37	43,12	+1,29%	289,33K	aa.aa	07/08
IONOS SE	32,12	32,80	31,46	+6,36%	250,07K	aa.aa	07/08
thyssenkrupp nucera	8,00	8,00	7,70	+2,56%	65,36K	aa.aa	07/08
Readcrest Capital	1,54	1,59	1,50	+3,36%	4,85K	aa.aa	07/08
SCHOTT Pharma	22,50	22,70	22,25	+2,74%	49,1K	aa.aa	07/08
Schaeffler	7,14	7,28	7,04	-1,38%	1,32M	aa.aa	07/08
Vossloh AG	57,800	58,500	57,500	+0,17%	20,36K	aa.aa	07/08
Jenoptik	39,120	39,260	38,200	+1,88%	100,84K	aa.aa	07/08
Verbio Vereinigte	29,680	30,440	29,620	-1,00%	48,59K	aa.aa	07/08
Cewe Color	98,400	98,900	96,500	+2,18%	20,12K	aa.aa	07/08
CTS Eventim AG	58,750	59,700	57,950	+1,21%	146,09K	aa.aa	07/08
Grenke	11,96	12,02	11,82	+0,84%	27,24K	aa.aa	07/08
Hamborner AG	4,360	4,395	4,320	+0,58%	44,38K	aa.aa	07/08
Hornbach	85,400	85,800	84,600	+0,71%	8,2K	aa.aa	07/08
Indus AG	31,200	32,250	31,200	-3,11%	28,19K	aa.aa	07/08
Jungheinrich AG	25,580	26,000	25,420	-0,93%	103,23K	aa.aa	07/08
Norma AG	18,860	19,380	18,700	-0,32%	117,28K	aa.aa	07/08
Patrizia Immobilien	7,350	7,400	7,310	+0,41%	25,32K	aa.aa	07/08
Stroeer	40,860	41,000	40,100	+0,64%	105,12K	aa.aa	07/08
Sixt SE	71,150	71,850	70,000	+1,64%	32,38K	aa.aa	07/08
Tag Immobilien	13,86	13,86	13,42	+2,74%	412,52K	aa.aa	07/08
Wacker Neuson	22,250	22,700	22,200	-0,89%	28,25K	aa.aa	07/08
Evotec AG	3,464	3,562	3,446	+0,93%	697K	aa.aa	07/08
Atoss AG	89,100	89,500	87,000	+2,77%	20,39K	aa.aa	07/08
Eckert&Ziegler AG	13,900	14,110	13,740	+2,21%	108,83K	aa.aa	07/08
Elmos AG	146,000	150,200	144,800	+0,41%	31,66K	aa.aa	07/08
GFT Technologies AG	23,650	24,500	22,850	-5,21%	118,06K	aa.aa	07/08
PVA Tepla AG	30,060	30,920	29,140	+0,54%	106,09K	aa.aa	07/08
Hamburger Hafen A-SP	21,700	21,700	21,600	+0,46%	2,07K	aa.aa	07/08
SMA Solar AG	54,550	56,200	54,250	-0,64%	57,87K	aa.aa	07/08
Gerresheimer AG	26,300	27,060	26,080	-0,60%	70,95K	aa.aa	07/08
Fielmann AG	42,100	42,250	41,850	+0,36%	40,08K	aa.aa	07/08
Rational AG	666,50	672,00	662,00	+0,08%	9,54K	aa.aa	07/08
Bechtle AG	37,600	38,100	37,200	+1,46%	139,9K	aa.aa	07/08
SAF Holland	21,600	21,800	21,150	+0,47%	70,65K	aa.aa	07/08
LEG Immobilien AG	52,800	52,950	51,700	+1,54%	217,98K	aa.aa	07/08
Talanx AG	116,500	117,700	115,200	+0,26%	133,8K	aa.aa	07/08
Evonik	18,010	18,220	17,940	-0,22%	1,15M	aa.aa	07/08
Kion Group AG	40,75	41,58	40,44	-1,67%	340,83K	aa.aa	07/08
Scout24 AG	74,400	76,000	73,300	+3,62%	400,4K	aa.aa	07/08
Hapag Lloyd AG	125,1000	128,0000	122,9000	+0,64%	8,47K	aa.aa	07/08
flatexDEGIRO AG	34,06	34,94	33,84	-2,13%	349,4K	aa.aa	07/08
Sto KGaA	96,00	98,10	96,00	-1,03%	1,12K	aa.aa	07/08
Wuestenrot Wuerttembergische	14,58	14,70	14,48	+0,41%	21,91K	aa.aa	07/08
HelloFresh	3,36	3,43	3,34	-0,88%	1,04M	aa.aa	07/08
Dermapharm	40,50	41,55	40,40	-0,86%	10,26K	aa.aa	07/08
DWS Group	74,75	76,35	74,75	-2,22%	97,69K	aa.aa	07/08
Westwing Group	14,05	14,10	13,40	+2,18%	34,98K	aa.aa	07/08
Knorr-Bremse	101,90	103,10	101,40	-1,55%	131,94K	aa.aa	07/08
TeamViewer	6,54	6,58	6,36	+2,19%	589,89K	aa.aa	07/08
Nagarro SE	78,30	78,70	78,30	-0,32%	39,88K	aa.aa	07/08
Henkel ST	74,45	74,85	73,20	+0,20%	82,95K	aa.aa	07/08

IDX Composite

6.409,65

+65,94

+1,04%

IDX Kompas 100

844,82

+12,09

+1,45%

FTSE Indonesia Local

2.267,37

+31,77

+1,42%

US 500

7.753,40

+43,4

+0,56%

Dow Jones

54.036,93

+151,83

+0,28%

Hang Seng

25.668,03

+137,75

+0,54%

Indeks Dolar AS

99,48

-0,330

-0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	2.230	+4,69%	578,85jt
Dian Swastatika	975	+0,52%	1,31m
Bank Rakyat Persero	3.130	+2,96%	349,14jt
Bumi Resources	187	+4,47%	4,39m
Bank Central Asia	6.375	+0,39%	111,93jt
Barito Pacific	1.930	+2,93%	279,41jt
Buana Listya Tama	456	+1,33%	1,10m

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35jt
Rockfields Prop	1.875	+25,00%	108,50rb
First Media	157	+24,60%	620,72jt
M Cash Integrasi PT	296	+24,37%	53,45jt
Indosat	2.170	+14,21%	112,43jt
Pikko Land Development	74	+12,12%	140,12jt
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45jt

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10rb
Destinasi Tirta	422	-10,97%	2,94jt
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90rb
PT Bach Multi Global Tbk	570,00	-9,52%	658,20jt
Visi Media Asia	53	-8,62%	74,83jt
Intermedia Capital	230	-8,00%	602,44jt
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.130	+2,96%	349,14jt
Chandra Asri Petro	2.230	+4,69%	578,85jt
Bumi Resources	187	+4,47%	4,39m
Bank Central Asia	6.375	+0,39%	111,93jt
Antam	3.160	+2,60%	108,52jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aaaaaaaa	815	+66,67%	1.358
Aaaaaaaaaaa Aa A	815	+66,67%	1.358
Aaaa Aaaaaaaaaa	635	+62,22%	1.030
A A	635	+62,22%	1.030
Aaaa Aaaaa	3.140	+62,07%	5.089
Aaaaaa Aaa Aa Aaaaa	3.140	+62,07%	5.089
Aaaaaaaa A	530	+51,98%	805

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa Aaaaaaaa	815	+66,67%	1.358
Aaaaaaaaaaa Aa A	815	+66,67%	1.358
Aaaa Aaaaaaaaaa	635	+62,22%	1.030
A A	635	+62,22%	1.030
Aaaa Aaaaa	3.140	+62,07%	5.089
Aaaaaa Aaa Aa Aaaaa	3.140	+62,07%	5.089
Aaaaaaaa A	530	+51,98%	805

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+729.1%

Jakarta Stock Exchange Composite

+22.6%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+248.2%

Jakarta Stock Exchange Composite

+22.6%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1735.7%

Jakarta Stock Exchange Composite

+22.6%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+916.9%

Jakarta Stock Exchange Composite

+22.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

Buka Strategi

Saham Pilihan Indonesia

+1594.6%

Jakarta Stock Exchange Composite

+22.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Mengungguli S&P 500

+1229.0%

S&P 500

+443.9%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Mendominasi Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

Buka Strategi

Raksasa Teknologi

+3387.1%

S&P 500

+443.9%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1062.6%

S&P Midcap 400

+280.8%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Saham Nilai Terbaik

+1433.6%

S&P 500 Pure Value

+250.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+578.5%

S&P/BMV IPC

+55.1%

Saham-saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Terbaik Brasil

+966.9%

Bovespa

+245.0%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Para Elite Pasar Italia

+1038.8%

FTSE Italia All Share

+180.0%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+511.3%

DAX

+168.4%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko AG

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG