CDAX (CDAXNR)

Xetra

Mata uang dalam EUR

209,45

+4,48(+2,19%)

Data Tertunda·21:30:00

Rentang Harian

204,88

210,77

Rentang 52mgg

164,06

222,82

Komponen CDAX

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	46,125	46,360	45,480	+2,98%	1,2M	aa.aa	21:32:10
Bayer derived	39,78	39,83	38,33	+5,83%	2,47M	aa.aa	21:47:50
Allianz derived	354,11	354,51	350,61	+2,88%	358,6K	aa.aa	21:39:29
Adidas derived	140,10	142,60	137,48	+0,29%	415,87K	aa.aa	21:32:14
Lufthansa derived	8,210	8,232	8,008	+8,00%	5,59M	aa.aa	21:46:59
Siemens AG derived	231,70	231,83	228,00	+4,79%	721,12K	aa.aa	21:35:39
Volkswagen ST derived	91,90	92,80	90,73	+2,91%	98,49K	aa.aa	21:37:52
Deutsche Bank AG derived	27,590	27,880	27,290	+3,92%	5M	aa.aa	21:47:07
Continental AG derived	63,86	64,51	63,26	+4,96%	293,09K	aa.aa	21:33:46
Deutsche Post derived	47,085	47,210	46,175	+3,46%	1,24M	aa.aa	21:35:38
Mercedes Benz Group derived	55,340	55,835	54,890	+2,01%	1,02M	aa.aa	21:38:18
Porsche derived	33,390	33,635	33,105	+2,83%	213,6K	aa.aa	21:32:04
Henkel VZO derived	72,79	74,23	72,44	-0,12%	167,63K	aa.aa	21:32:04
Commerzbank derived	31,500	32,010	31,200	+3,75%	2,14M	aa.aa	21:33:43
Deutsche Boerse derived	240,750	242,950	236,950	-0,64%	359,83K	aa.aa	21:38:36
BMW ST derived	80,690	81,380	79,845	+2,45%	400,71K	aa.aa	21:32:10
Fresenius Medical Care derived	39,425	39,615	38,865	-0,84%	352,29K	aa.aa	21:38:21
Deutsche Telekom AG derived	32,615	32,875	32,230	+0,35%	3,26M	aa.aa	21:46:44
Merck derived	110,78	112,20	109,45	+2,91%	141,59K	aa.aa	21:32:07
Infineon derived	41,230	41,660	40,590	+5,85%	2,15M	aa.aa	21:33:40
Ceconomy derived	4,380	4,410	4,370	+0,34%	10,21K	aa.aa	20:31:57
Muench. Rueckvers. derived	531,30	533,30	528,90	+1,51%	95,88K	aa.aa	21:37:22
SAP derived	168,570	172,840	166,460	-1,93%	1,86M	aa.aa	21:45:41
Thyssenkrupp AG derived	9,240	9,290	9,080	+5,00%	1,32M	aa.aa	21:47:27
Rheinmetall AG derived	1.652,500	1.653,250	1.634,000	+1,69%	97,36K	aa.aa	21:34:36
Lanxess AG derived	13,885	14,015	13,525	+3,08%	482,08K	aa.aa	21:47:30
Beiersdorf AG derived	80,805	81,420	80,160	-0,22%	224,84K	aa.aa	21:32:50
Fresenius SE derived	48,250	48,575	47,910	+2,35%	321,81K	aa.aa	21:30:54
Freenet AG derived	27,500	27,870	27,460	+1,55%	197,45K	aa.aa	21:31:47
Salzgitter AG derived	47,140	48,190	46,780	+4,62%	59,11K	aa.aa	21:31:37
Fraport AG derived	75,100	76,000	74,950	+1,49%	25K	aa.aa	21:20:17
Wacker Chemie derived	69,33	69,47	68,05	+6,25%	50,64K	aa.aa	21:45:35
q.beyond	0,806	0,814	0,800	+1,00%	72,95K	aa.aa	20:52:39
Elringklinger AG derived	4,470	4,480	4,450	+0,22%	36,95K	aa.aa	21:32:16
Vossloh AG	71,000	73,100	69,800	+3,65%	18,77K	aa.aa	21:18:00
Krones AG derived	123,800	124,700	122,700	+2,15%	27K	aa.aa	21:45:45
GEA Group AG derived	62,825	62,900	62,000	+1,17%	96,61K	aa.aa	21:32:04
Hannover Rueckversicherung SE derived	249,60	250,50	248,90	+1,30%	38,17K	aa.aa	21:29:45
Bilfinger SE derived	107,200	108,500	106,700	+4,79%	49,76K	aa.aa	21:02:07
Draegerwerk VZO	87,500	88,400	86,600	+2,10%	4,05K	aa.aa	21:25:29
Kloeckner SE derived	11,630	11,800	11,060	+5,15%	995,82K	aa.aa	21:40:14
Hochtief AG derived	387,40	390,30	383,80	+4,65%	15,54K	aa.aa	21:45:48
RWE AG ST derived	54,660	54,970	53,850	+2,55%	574,79K	aa.aa	21:31:57
Nordex SE derived	43,280	43,680	42,220	+5,41%	191,58K	aa.aa	21:29:09
Aurubis AG derived	167,900	168,500	164,200	+4,87%	57,98K	aa.aa	20:44:21
Aixtron derived	30,135	30,440	29,730	+5,37%	456,71K	aa.aa	21:32:30
Rhoen-Klinikum	12,800	12,800	12,800	+1,59%	563	aa.aa	20:53:24
DMG Mori Seiki derived	48,100	48,200	48,100	-0,21%	1,36K	aa.aa	21:29:04
SGL Carbon SE derived	3,775	3,785	3,730	+2,03%	91,02K	aa.aa	21:47:37
K+S AG derived	15,450	15,785	15,280	-1,40%	745,69K	aa.aa	21:07:58
MTU Aero derived	350,10	352,60	346,60	+2,70%	54,18K	aa.aa	21:17:57
Suedzucker derived	10,165	10,185	10,080	+0,15%	64,38K	aa.aa	21:43:09
Heidelberger Druckmaschinen derived	1,378	1,388	1,363	+2,99%	210,84K	aa.aa	21:30:58
Deutz AG derived	10,865	10,895	10,655	+6,83%	598,34K	aa.aa	21:36:43
Symrise AG derived	71,690	72,150	71,150	+0,69%	119,34K	aa.aa	21:31:57
Pfeiffer derived	164,50	165,60	163,70	-0,66%	8,89K	aa.aa	21:46:58
Singulus Tech	1,780	1,800	1,625	+7,88%	7,91K	aa.aa	21:14:55
Heidelberg Materials derived	176,350	178,875	175,100	+3,10%	214,63K	aa.aa	21:32:04
United Internet AG derived	27,590	28,080	27,460	+1,88%	50,78K	aa.aa	21:20:17
Hugo Boss AG derived	36,560	37,310	35,360	+3,80%	254,89K	aa.aa	21:47:31
E.ON SE derived	19,055	19,112	18,725	+3,36%	1,96M	aa.aa	21:31:57
Grammer AG	6,900	6,950	6,900	0,00%	0	aa.aa	09/03
11 AG	25,350	25,600	24,800	+2,22%	13,72K	aa.aa	21:26:15
Brenntag AG derived	45,515	45,720	45,090	+2,51%	195,94K	aa.aa	21:32:10
Fuchs Se Pref derived	35,620	35,660	35,170	+2,47%	28,07K	aa.aa	21:47:54
Suess Microtec derived	53,625	54,275	52,575	+4,53%	36,09K	aa.aa	21:31:44
Verbio Vereinigte	30,580	30,640	29,160	+6,33%	182,31K	aa.aa	21:21:54
H&R	4,240	4,260	4,240	-3,20%	6,12K	aa.aa	20:09:23
Amadeus Fire AG	26,600	27,100	26,200	+0,19%	8,01K	aa.aa	21:25:03
Cewe Color	99,000	99,300	98,000	+0,71%	15,6K	aa.aa	21:30:59
BRANICKS	1,500	1,710	1,300	-14,29%	399,12K	aa.aa	21:20:23
Deutsche Beteiligungs AG	24,750	25,000	24,650	+1,02%	14,64K	aa.aa	21:11:03
CTS Eventim AG	68,700	69,550	67,500	+2,00%	54,16K	aa.aa	20:44:06
Grenke	14,42	14,48	13,92	+4,95%	39,42K	aa.aa	21:31:17
Gesco AG	14,800	14,950	14,800	-0,34%	1,49K	aa.aa	21:08:57
Hamborner AG	4,610	4,635	4,505	+1,77%	74,69K	aa.aa	21:24:57
Hawesko AG	20,400	20,400	20,300	0,00%	4,26K	aa.aa	17:28:25
Hornbach	81,500	82,300	81,000	+1,37%	5,62K	aa.aa	21:29:52
Indus AG	29,950	30,150	29,750	+1,87%	25,47K	aa.aa	21:31:02
Jungheinrich AG	30,280	30,380	30,020	+2,92%	31,38K	aa.aa	21:30:19
KWS SAAT SE	65,20	65,20	64,30	+2,03%	7,04K	aa.aa	21:26:23
Norma AG	15,120	15,240	14,900	+3,70%	32,48K	aa.aa	21:26:29
Patrizia Immobilien	7,370	7,490	7,330	+1,38%	165,64K	aa.aa	21:32:01
Stroeer	33,200	33,950	33,150	-0,90%	33,66K	aa.aa	21:13:58
Sixt SE	66,000	66,600	65,450	+2,17%	17,52K	aa.aa	21:31:02
Koenig&Bauer AG	8,700	9,130	8,700	+1,64%	10,7K	aa.aa	21:30:44
Tag Immobilien	14,85	15,04	14,66	+2,06%	142,97K	aa.aa	21:30:07
Takkt AG	2,655	2,800	2,650	-4,50%	36,81K	aa.aa	21:22:26
Wacker Neuson	19,740	19,960	19,500	+2,07%	15,41K	aa.aa	21:31:28
Evotec AG	4,510	5,326	4,380	-14,42%	5M	aa.aa	21:25:01
PSI AG	45,600	45,600	45,200	+0,88%	145	aa.aa	19:47:20
3U Holding AG	1,060	1,195	1,060	-4,93%	11,31K	aa.aa	19:43:34
Aap Implantate AG	1,470	1,470	1,470	+5,00%	1	aa.aa	15:52:33
Ahlers	0,016	0,016	0,016	-3,03%	0	aa.aa	14:00:02
Atoss AG	86,800	91,900	86,600	-2,58%	11,24K	aa.aa	21:25:01
Basler AG	14,480	14,640	14,140	+1,40%	9,77K	aa.aa	21:27:12
BMW Pref	80,550	81,000	79,950	+2,16%	32,43K	aa.aa	21:29:30
Cancom SE	23,950	24,500	23,800	+0,63%	44,61K	aa.aa	21:31:45
Cenit AG	6,280	6,380	6,120	0,00%	0	aa.aa	09/03
Data Modul AG	28,000	28,000	28,000	0,00%	2K	aa.aa	19:26:02
Dr. Hoenle AG	9,500	9,500	9,500	-1,25%	72	aa.aa	18:49:04
Draegerwerk AG	69,600	70,400	68,600	+0,58%	4,03K	aa.aa	20:39:44
Eckert&Ziegler AG	15,230	15,470	15,160	+1,47%	45,8K	aa.aa	21:27:39
Elmos AG	141,600	145,600	141,000	+1,14%	11,89K	aa.aa	20:59:00
Fair Value AG	2,920	2,920	2,920	0,00%	0	aa.aa	21:25:01
First Sensor AG	53,600	53,600	53,000	0,00%	0	aa.aa	09/03
GFT Technologies AG	18,940	19,300	18,820	-0,42%	52,48K	aa.aa	21:12:45
Henkel ST	67,65	69,10	67,60	-0,73%	33,99K	aa.aa	20:44:46
Hypoport AG	90,000	91,200	89,200	+0,90%	4,22K	aa.aa	20:44:24
Init Innovation	46,500	46,700	44,900	+2,20%	1,29K	aa.aa	21:25:25
Intershop	1,140	1,160	1,140	+1,79%	1,59K	aa.aa	21:02:12
Intica Systems AG	1,980	1,980	1,905	0,00%	0	aa.aa	09/03
IVU Traffic	19,900	20,000	19,450	+1,27%	9,67K	aa.aa	21:17:08
Leifheit AG	15,050	15,200	15,050	+1,69%	2K	aa.aa	19:19:28
LPKF	7,130	7,260	7,100	+0,42%	17,05K	aa.aa	21:26:22
Masterflex	13,150	13,300	12,550	+7,35%	5,14K	aa.aa	20:42:07
MeVis	26,200	26,800	26,000	+2,34%	10,22K	aa.aa	21:15:14
Nemetschek AG	69,300	71,050	69,200	+0,36%	78,19K	aa.aa	20:41:06
OHB SE	258,000	271,000	253,000	+0,39%	6K	aa.aa	20:41:01
Paragon AG	2,030	2,040	2,030	+5,73%	44	aa.aa	16:34:02
PNE Wind AG	8,300	8,420	8,160	-1,19%	16,37K	aa.aa	21:22:31
PVA Tepla AG	27,000	27,600	26,840	+2,66%	19,73K	aa.aa	21:30:30
R. Stahl AG	13,200	13,500	13,100	+1,54%	2,33K	aa.aa	20:20:30
Realtech AG	1,120	1,120	1,120	0,00%	0	aa.aa	09/03
Sartorius AG VZO	218,20	224,70	218,20	+1,68%	26,81K	aa.aa	21:17:21
Secunet Security Networks	196,800	203,000	195,000	+2,07%	3,18K	aa.aa	21:29:08
SFC Energy AG	15,660	15,860	14,980	+6,82%	51,08K	aa.aa	21:13:55
Sixt AG VZO	55,400	56,900	55,000	+1,84%	21,07K	aa.aa	21:31:12
Softing AG	2,800	2,800	2,740	0,00%	0	aa.aa	09/03
Surteco SE	11,750	12,000	11,750	0,00%	926	aa.aa	21:08:17
Syzygy AG	1,390	1,430	1,390	-0,36%	2,06K	aa.aa	20:45:14
Technotrans AG	26,700	26,700	25,900	+3,09%	11,78K	aa.aa	21:27:12
11 88 0 Solutions	0,625	0,625	0,590	+7,76%	764	aa.aa	21:21:20
Villeroy&Boch AG	18,300	18,300	18,300	+1,10%	943	aa.aa	20:48:01
WashTec AG	50,200	50,200	48,900	+2,66%	5,62K	aa.aa	21:30:02
Heidelberg Pharma AG	3,040	3,040	3,000	-0,65%	3K	aa.aa	20:24:40
Yoc AG	6,700	6,700	6,600	+1,21%	1,9K	aa.aa	16:23:19
Hamburger Hafen A-SP	23,000	23,000	22,800	+0,44%	7,14K	aa.aa	21:21:46
SMA Solar AG	31,900	32,400	31,000	+7,48%	65,69K	aa.aa	21:20:31
Deutsche Wohnen	21,300	21,550	21,250	+1,19%	50,25K	aa.aa	20:42:53
Volkswagen VZO derived	90,70	91,60	89,38	+3,28%	748,04K	aa.aa	21:31:57
Carl Zeiss AG	24,880	25,340	24,640	+2,05%	135,07K	aa.aa	21:30:44
Gerresheimer AG	19,340	19,470	18,890	+1,26%	93,11K	aa.aa	21:25:14
Fuchs Se	29,350	29,650	29,200	+0,51%	20,38K	aa.aa	21:29:34
Deutsche Euroshop AG	20,150	20,300	19,920	+2,60%	3,2K	aa.aa	21:23:00
Delticom AG	2,380	2,490	2,380	0,00%	0	aa.aa	09/03
Fielmann AG	43,850	44,100	43,650	+2,10%	56,71K	aa.aa	21:28:29
Rational AG	680,00	682,00	664,00	+2,56%	3,86K	aa.aa	21:29:44
Prosiebensat derived	4,5875	4,6600	4,5125	+1,58%	45,07K	aa.aa	21:44:25
Bechtle AG	32,920	33,400	32,680	+0,24%	84,03K	aa.aa	21:30:19
Adtran Networks SE	22,400	22,500	22,400	-0,44%	8,29K	aa.aa	21:26:48
MLP AG	7,150	7,230	7,080	+2,14%	25,13K	aa.aa	21:24:32
Jenoptik	27,780	28,140	27,460	+3,35%	80,43K	aa.aa	21:30:35
SAF Holland	18,040	18,080	17,640	+5,13%	21,73K	aa.aa	21:30:20
STRATEC Biomedical	18,900	19,300	18,800	-1,15%	6,25K	aa.aa	21:18:22
MVV Energie AG	32,000	32,400	31,900	+1,27%	874	aa.aa	20:12:56
Duerr AG	20,100	20,300	19,740	+4,15%	96,18K	aa.aa	21:30:47
Bertrandt AG	17,500	17,700	17,000	-0,23%	6,55K	aa.aa	21:10:15
All For One Steeb AG	35,200	35,700	35,200	-1,40%	205	aa.aa	21:15:51
Baywa Vink AG	3,040	3,070	2,995	+0,66%	5,72K	aa.aa	17:44:47
LEG Immobilien AG	63,950	64,500	63,500	+1,99%	84,29K	aa.aa	21:32:54
Ming Le Sports	0,100	0,100	0,100	0,00%	0	aa.aa	14:08:00
Talanx AG	103,000	104,200	102,900	+1,68%	16,92K	aa.aa	21:04:04
Evonik	13,950	14,140	13,870	+1,75%	324,56K	aa.aa	20:33:28
Kion Group AG	51,60	51,65	50,20	+5,95%	124,27K	aa.aa	21:32:36
Vonovia derived	25,43	25,70	1,16	+1,84%	1,47M	aa.aa	21:26:47
Bastei Lueb	6,52	6,80	6,52	-3,83%	2,07K	aa.aa	18:40:52
Biofrontera AG	2,610	2,610	2,530	0,00%	0	aa.aa	09/03
Stabilus	17,46	17,60	17,24	+3,31%	48,13K	aa.aa	21:31:50
Zalando SE derived	20,48	20,49	20,13	+3,23%	480,89K	aa.aa	21:32:14
LS Telcom AG	3,48	3,54	3,48	0,00%	0	aa.aa	09/03
SNP Schneider	81,00	81,00	80,20	+0,25%	124	aa.aa	17:19:11
Hella KGaA Hueck & Co	75,40	76,00	74,30	0,00%	6,02K	aa.aa	20:38:48
Max Automation	3,640	3,640	3,550	+4,60%	2K	aa.aa	18:54:14
Viscom AG	4,240	4,240	4,240	+5,47%	2,25K	aa.aa	16:33:40
Allgeier	17,80	18,15	17,25	0,00%	10,88K	aa.aa	21:19:08
Siltronic AG	50,950	53,550	50,850	+1,49%	23,77K	aa.aa	21:32:17
Elumeo SE	2,16	2,16	2,16	0,00%	0	aa.aa	09/03
Deutsche Pfandbriefbank AG	2,98	3,04	2,95	+4,56%	711,03K	aa.aa	21:22:20
Puma SE derived	21,70	22,48	21,45	-0,64%	342,87K	aa.aa	21:22:45
Scout24 AG	73,650	74,950	73,450	-0,74%	73,51K	aa.aa	21:18:26
Ringmetall SE	2,740	2,760	2,660	0,00%	0	aa.aa	09/03
Hapag Lloyd AG	131,0000	136,7000	129,4000	-5,82%	23,56K	aa.aa	20:34:32
Deutsche Konsum REIT	1,705	1,705	1,705	-1,16%	9,8K	aa.aa	18:31:38
AS Creation Tapeten	7,25	7,25	7,15	+2,84%	139	aa.aa	20:34:34
Baywa AG	16,00	16,00	16,00	0,00%	16	aa.aa	17:19:39
DF Deutsche Forfait AG	2,3800	2,4000	2,1800	+6,25%	4,66K	aa.aa	21:28:21
Ecotel AG	9,35	9,35	9,35	+0,54%	272	aa.aa	21:20:10
Einhell VZO	79,90	79,90	77,40	+3,23%	2,29K	aa.aa	21:22:03
Fortec	13,30	13,30	12,80	0,00%	0	aa.aa	09/03
Ludwig Beck	18,00	18,00	18,00	0,00%	0	aa.aa	09/03
MBB Industries AG	202,50	204,00	199,20	+2,07%	2,47K	aa.aa	21:16:30
MediClin AG	3,60	3,60	3,52	+1,69%	150	aa.aa	18:20:13
OVB Holding AG	21,80	21,80	21,80	0,00%	5	aa.aa	15:22:04
Paion	0,066	0,066	0,066	0,00%	10K	aa.aa	18:32:08
PWO AG	24,20	24,80	24,20	0,00%	831	aa.aa	19:55:00
Sartorius AG	178,20	184,40	177,00	+3,01%	1,88K	aa.aa	21:14:18
United Labels	1,090	1,100	1,060	0,00%	0	aa.aa	09/03
FamiCord	5,000	5,000	4,900	+4,60%	4,58K	aa.aa	20:21:52
Zhongde Waste Technology	0,254	0,254	0,254	0,00%	0	aa.aa	16:32:28
Borussia Dortmund	3,075	3,105	3,065	+0,49%	40,67K	aa.aa	21:31:55
Bijou Brigitte	43,00	43,60	43,00	+1,18%	591	aa.aa	21:05:00
Allane SE	10,00	10,00	9,25	+0,50%	300	aa.aa	20:11:49
Nakiki Se	0,31	0,31	0,31	+1,31%	0	aa.aa	14:00:01
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	14:03:39
KHD Humboldt Wedag Int	1,710	1,720	1,710	-1,72%	163	aa.aa	19:17:22
Brain	2,5900	2,5900	2,3000	+13,10%	30,67K	aa.aa	21:28:19
Adesso	64,00	65,80	63,50	-0,47%	6,57K	aa.aa	21:28:15
bet at homem	2,46	2,50	2,46	-4,65%	1,62K	aa.aa	20:51:37
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	14:01:07
Berentzen	3,50	3,50	3,50	-0,28%	2,15K	aa.aa	20:38:02
Friwo	5,50	5,50	5,45	0,00%	0	aa.aa	09/03
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	21:25:01
Dieriging	8,35	8,35	8,35	0,00%	0	aa.aa	09/03
Demire Deutsche Mittelstand RE	0,54	0,54	0,54	+3,85%	187	aa.aa	20:27:11
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	17/10
B+S Banksysteme	2,04	2,04	2,04	+4,62%	23	aa.aa	17:36:36
Enbw Energie Baden Wuerttemberg	68,00	70,60	68,00	-2,86%	301	aa.aa	20:35:19
Eisen Huettenwerke	22,80	23,00	21,60	+2,70%	460	aa.aa	21:18:37
Energiekontor	39,05	39,25	38,25	+3,17%	20,13K	aa.aa	21:31:55
Pferdewetten de	2,42	2,42	2,42	-5,10%	1,64K	aa.aa	19:20:37
flatexDEGIRO AG	33,48	34,10	32,78	+2,70%	166,67K	aa.aa	21:30:34
Foris Beteiligungs	3,24	3,24	3,24	0,00%	0	aa.aa	09/03
KPS	0,36	0,40	0,33	0,00%	0	aa.aa	09/03
Path2 Hydrogen	0,6300	0,6300	0,6300	+3,28%	0	aa.aa	14:00:01
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	15:21:17
7C Solarparken	1,61	1,62	1,60	-0,37%	133,37K	aa.aa	21:24:12
Panamax	3,20	3,20	3,20	-19,19%	0	aa.aa	21:25:01
Infasing Aktiengesellschaft	6,30	6,30	6,30	0,00%	0	aa.aa	21:25:02
Intertainment	0,4230	0,4360	0,4230	0,00%	0	aa.aa	09/03
Klassik Radio	2,96	2,96	2,96	0,00%	0	aa.aa	09/03
KSB	1.100,00	1.110,00	1.090,00	+0,92%	35	aa.aa	21:30:45
KSB Pref	1.050,00	1.060,00	1.030,00	+3,45%	1,1K	aa.aa	20:44:26
Maternus Kliniken	0,94	0,94	0,94	0,00%	0	aa.aa	09/03
Maschinenfabrik Berthold Hermle	153,50	153,50	153,50	+0,99%	0	aa.aa	14:00:01
Mueller Die Lila Logistik	4,76	4,76	4,76	0,00%	0	aa.aa	09/03
Mainova	358,00	358,00	358,00	+0,56%	0	aa.aa	14:00:02
Wasgau Produktions Handels	8,40	8,40	8,40	-16,00%	0	aa.aa	15:19:19
Albis Leasing	2,80	2,82	2,80	-1,41%	7,87K	aa.aa	19:27:14
Mutares SE & Co KgaA	29,85	30,75	29,65	+1,02%	27,11K	aa.aa	21:31:31
NorCom Information Technology	1,45	1,45	1,45	+6,64%	1	aa.aa	19:37:18
Nordwest Handel	18,30	18,30	18,30	0,00%	0	aa.aa	21:25:01
Orbis	5,15	5,20	4,96	0,00%	0	aa.aa	09/03
Pearl Gold	0,6200	0,7200	0,6200	-8,82%	120	aa.aa	20:33:56
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	14:00:02
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	15:18:57
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	14:00:02
Simona	45,20	45,20	45,20	-1,74%	0	aa.aa	14:00:00
Sto KGaA	117,00	118,40	116,20	+2,09%	878	aa.aa	20:42:13
Schloss Wachenheim	14,00	14,30	14,00	-0,71%	2,2K	aa.aa	21:27:10
Schweizer Electronic	5,85	6,00	5,85	-1,68%	53	aa.aa	21:30:06
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	+66,67%	0	aa.aa	14:05:50
tiscon	0,7000	0,7000	0,7000	0,00%	0	aa.aa	14:00:01
Uzin Utz	77,00	77,00	77,00	+0,65%	486	aa.aa	19:19:38
Wuestenrot Wuerttembergische	16,42	16,58	16,20	+2,50%	36,73K	aa.aa	21:31:35
Gelsenwasser	545,00	545,00	545,00	+1,87%	0	aa.aa	14:00:02
Decheng Technology	2,500	2,500	2,500	0,00%	0	aa.aa	02:00:59
Uniper SE derived	34,775	34,780	33,550	+3,04%	4,51K	aa.aa	21:23:35
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	15:20:30
Medios AG	15,5600	15,6800	15,2200	+1,83%	140,22K	aa.aa	20:34:20
ZEAL Network SE	50,000	50,200	50,000	0,00%	241	aa.aa	20:45:14
ProCredit Holding	8,3200	8,4400	8,2400	+4,00%	26,72K	aa.aa	21:28:24
Delivery Hero derived	18,61	19,16	18,38	+2,99%	727,27K	aa.aa	21:47:54
Jost Werke	63,0000	63,3000	61,5000	+3,62%	14,16K	aa.aa	21:22:15
Aumann	13,3800	13,5000	13,2600	+1,98%	1,55K	aa.aa	20:42:36
Voltabox	4,66	4,81	4,56	0,00%	0	aa.aa	09/03
HelloFresh	4,84	5,00	4,75	-1,61%	528,46K	aa.aa	21:23:20
AlzChem Group	164,0000	164,0000	154,6000	+5,13%	12,03K	aa.aa	21:31:40
Dermapharm	41,50	41,90	38,40	+8,78%	142,3K	aa.aa	21:19:48
Instone Real Estate	8,830	9,110	8,790	-1,78%	5,01K	aa.aa	21:24:43
Siemens Healthineers	39,99	40,73	39,88	-0,03%	282,93K	aa.aa	21:24:20
DWS Group	56,65	57,30	56,20	+2,81%	50,17K	aa.aa	21:31:45
Serviceware	12,95	13,20	12,95	-0,77%	1,89K	aa.aa	19:59:01
NFON	3,38	3,38	3,22	+1,20%	2,46K	aa.aa	21:07:41
STS Group	2,92	2,96	2,92	0,00%	0	aa.aa	09/03
Westwing Group	17,10	17,45	17,00	+1,48%	7,77K	aa.aa	21:12:05
Knorr-Bremse	105,70	105,90	103,60	+4,04%	39,03K	aa.aa	21:31:55
FCR Immobilien	11,30	11,30	11,30	0,00%	0	aa.aa	09/03
TTL Beteiligungs	0,1500	0,1640	0,1390	-3,23%	13,32K	aa.aa	21:27:43
Kap	1,8900	1,8900	1,8900	+3,28%	2K	aa.aa	15:45:06
Libero football finance	0,3000	0,3000	0,2700	+15,38%	3,34K	aa.aa	19:35:33
Gateway Real Estate	0,5100	0,8780	0,3090	+84,78%	61,11K	aa.aa	20:35:59
Traton	31,70	31,84	31,08	+4,76%	116,24K	aa.aa	20:58:36
TeamViewer	4,56	4,82	4,56	-3,22%	367,09K	aa.aa	21:15:00
Brockhaus Technologies	16,60	16,65	16,60	-0,90%	4,58K	aa.aa	21:14:55
Hensoldt	77,30	78,05	75,90	+0,19%	111,87K	aa.aa	21:07:16
Siemens Energy AG derived	157,93	158,20	154,55	+6,17%	1,53M	aa.aa	21:45:51
Nagarro SE	52,85	55,50	52,30	-1,95%	17,66K	aa.aa	21:22:05
Auto1	16,54	16,73	16,14	+6,44%	192,9K	aa.aa	21:32:30
Friedrich Vorwerk Group SE	83,00	83,60	81,30	+1,84%	17,6K	aa.aa	21:09:01
hGears AG	1,11	1,15	1,11	-5,13%	5,27K	aa.aa	20:25:25
Cherry AG	0,50	0,50	0,50	+1,83%	3,24K	aa.aa	21:20:39
Mister Spex SE	1,28	1,30	1,20	0,00%	0	aa.aa	09/03
Bike24 Holding AG	2,96	3,02	2,96	-1,99%	4,84K	aa.aa	15:19:55
Enapter	1,53	1,53	1,52	+4,45%	4,06K	aa.aa	19:54:04
Heidelberger Beteiligungs	183,00	187,00	182,00	-1,08%	63	aa.aa	21:30:45
Knaus Tabbert	12,68	12,70	12,34	+3,93%	5,95K	aa.aa	21:08:55
Youramily Entertainment	0,75	0,75	0,75	-5,10%	3,38K	aa.aa	16:45:04
Daimler Truck Holding derived	41,23	41,29	40,74	+3,83%	429,86K	aa.aa	21:39:41
Meta Wolf	2,74	2,74	2,74	+1,48%	700	aa.aa	15:02:35
Dr Ing hc F Porsche Prf derived	37,64	37,67	36,91	+3,26%	353,91K	aa.aa	21:47:44
IONOS SE	23,05	23,55	22,70	+0,66%	106,72K	aa.aa	21:29:46
thyssenkrupp nucera	8,53	8,65	8,32	+2,59%	31,25K	aa.aa	21:21:49
Readcrest Capital	1,10	1,12	1,10	0,00%	0	aa.aa	09/03
SCHOTT Pharma	13,90	14,04	13,74	+1,16%	36,59K	aa.aa	21:30:27
CCS Abwicklungs	0,0600	0,0600	0,0600	-20,00%	0	aa.aa	15:18:38
Schaeffler	7,55	7,73	7,49	+3,50%	792,91K	aa.aa	21:23:48

IDX Composite

7.440,91

+103,54

+1,41%

IDX Kompas 100

1.037,31

+16,87

+1,65%

FTSE Indonesia

2.744,22

-90,11

-3,18%

US 500

6.812,20

+16,3

+0,24%

Dow Jones

47.895,29

+154,49

+0,32%

Hang Seng

25.959,90

+551,44

+2,17%

Indeks Dolar AS

98,605

-0,566

-0,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+9,09%	5,46m
Astrindo Nusantara Infrasruktur Tbk PT	244	0,00%	1,88m
Telkom Indonesia	2.960	-4,52%	288,34jt
Bank Rakyat Persero	3.560	-0,28%	175,35jt
Petrosea	5.100	+2,20%	164,82jt
Bank Central Asia	6.975	+1,45%	129,98jt
Bank Mandiri Persero	4.910	+1,87%	124,58jt

Nama	Terakhir	Prb.%	Vol.
Bank Artha Graha	199	+32,67%	156,79jt
Eka Sari Lorena	220	+25,71%	4,32jt
Ifishdeco	3.250	+25,00%	1,48jt
MDTV Media Tech Tbk PT	85	+25,00%	288,88jt
Alakasa Industrindo Tbk	705	+24,78%	3,77jt
Yelooo Integra	105	+19,32%	1,12m
Dwi Guna Laksana	276	+18,97%	2,11jt

Nama	Terakhir	Prb.%	Vol.
Hotel Sahid Jaya	800	-14,89%	1,03jt
Indospring	730	-14,62%	49,80jt
Sekar Bumi	645	-14,57%	3,02jt
Hotel Fitra International	595	-14,39%	3,23jt
Multikarya Asia Pasifik Raya Tbk PT	985,00	-14,35%	7,45jt
Aesler Gr	1.920	-13,12%	151,60rb
Satria Mega Kencana	910	-12,92%	3,19jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+9,09%	5,46m
Bank Central Asia	6.975	+1,45%	129,98jt
Bank Rakyat Persero	3.560	-0,28%	175,35jt
Bank Mandiri Persero	4.910	+1,87%	124,58jt
Aneka Tambang Persero	4.020	+5,24%	97,67jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaa Aaaa	175	+75,45%	307
A Aa Aaaaaaaaa	175	+75,45%	307
Aaaa Aa A	4.380	+60,91%	7.048
Aaaaaaaaa	4.380	+60,91%	7.048
Aaa Aaaaaaaaaaaaa A	5.550	+57,63%	8.748
A Aaaa A Aa Aaaa	5.550	+57,63%	8.748
A Aaaaaaaaaaaaaaaaa	7.275	+56,84%	11.410

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaa Aaaa	175	+75,45%	307
A Aa Aaaaaaaaa	175	+75,45%	307
Aaaa Aa A	4.380	+60,91%	7.048
Aaaaaaaaa	4.380	+60,91%	7.048
Aaa Aaaaaaaaaaaaa A	5.550	+57,63%	8.748
A Aaaa A Aa Aaaa	5.550	+57,63%	8.748
A Aaaaaaaaaaaaaaaaa	7.275	+56,84%	11.410

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+625.9%

Jakarta Stock Exchange Composite

+40.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+197.1%

Jakarta Stock Exchange Composite

+40.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1758.0%

Jakarta Stock Exchange Composite

+40.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+848.1%

Jakarta Stock Exchange Composite

+40.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1454.7%

Jakarta Stock Exchange Composite

+40.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1101.4%

S&P 500

+376.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3093.5%

S&P 500

+376.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+826.2%

S&P Midcap 400

+237.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1291.4%

S&P 500 Pure Value

+215.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+536.6%

S&P/BMV IPC

+55.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+984.5%

Bovespa

+261.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+823.9%

FTSE Italia All Share

+130.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+434.4%

DAX

+138.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG