CDAX (CDAXNR)

Xetra

Mata uang dalam EUR

217,53

+0,80(+0,37%)

Data Tertunda·23:00:00

Rentang Harian

216,25

217,93

Rentang 52mgg

164,06

221,86

Komponen CDAX

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	50,635	51,270	50,455	-0,25%	740,73K	aa.aa	23:05:51
Bayer derived	48,29	49,57	45,95	+5,12%	3,18M	aa.aa	23:06:31
Allianz derived	372,51	374,10	368,61	+0,90%	190,48K	aa.aa	23:11:21
Adidas derived	155,80	156,73	153,55	+1,14%	207,4K	aa.aa	22:30:33
Lufthansa derived	9,191	9,267	9,078	-0,57%	1,41M	aa.aa	23:02:12
Siemens AG derived	234,90	236,83	232,10	-0,02%	1,01M	aa.aa	23:04:12
Volkswagen ST derived	103,15	104,00	102,55	+0,24%	24,51K	aa.aa	22:35:33
Deutsche Bank AG derived	30,410	30,420	29,570	+2,13%	6,02M	aa.aa	23:13:59
Continental AG derived	73,29	73,89	72,96	-0,69%	66,99K	aa.aa	22:42:30
Deutsche Post derived	49,165	49,325	48,750	+0,50%	401,9K	aa.aa	22:30:33
Mercedes Benz Group derived	58,715	59,120	57,820	+1,85%	955,98K	aa.aa	22:58:33
Porsche derived	35,640	36,095	35,605	+0,22%	137,88K	aa.aa	22:30:43
Henkel VZO derived	83,31	83,94	82,75	+0,06%	160,75K	aa.aa	22:30:43
Commerzbank derived	33,235	33,395	32,340	+1,51%	1,79M	aa.aa	22:38:47
Deutsche Boerse derived	215,050	217,450	214,300	-0,07%	113,49K	aa.aa	23:02:23
BMW ST derived	90,100	90,980	89,375	+0,69%	233,97K	aa.aa	22:35:29
Fresenius Medical Care derived	41,525	41,780	40,825	+1,55%	277,81K	aa.aa	23:04:16
Deutsche Telekom AG derived	33,125	33,455	32,880	+0,47%	3,41M	aa.aa	23:08:36
Merck derived	127,38	128,93	126,23	+0,94%	78,6K	aa.aa	23:02:27
Infineon derived	44,253	44,263	42,555	+2,40%	1,58M	aa.aa	23:09:13
Ceconomy derived	4,380	4,395	4,340	-0,90%	10,88K	aa.aa	22:27:27
Muench. Rueckvers. derived	536,90	539,70	530,60	+1,15%	66,12K	aa.aa	23:13:49
SAP derived	169,920	172,120	166,320	+0,93%	2,76M	aa.aa	23:09:12
Thyssenkrupp AG derived	10,710	10,940	10,478	-1,83%	1,61M	aa.aa	23:03:13
Rheinmetall AG derived	1.595,000	1.626,000	1.571,000	-1,54%	79,58K	aa.aa	22:56:05
Lanxess AG derived	20,220	20,450	19,940	-0,79%	204,83K	aa.aa	23:15:07
Beiersdorf AG derived	106,255	107,675	105,375	+0,72%	152,59K	aa.aa	23:15:02
Fresenius SE derived	52,000	52,070	51,040	+1,72%	231,69K	aa.aa	22:42:37
Freenet AG derived	33,640	33,780	33,410	+0,78%	132,63K	aa.aa	22:52:29
Salzgitter AG derived	50,475	50,975	49,270	-3,40%	66,29K	aa.aa	23:07:02
Fraport AG derived	85,200	85,400	83,075	+1,25%	29,23K	aa.aa	23:05:55
Wacker Chemie derived	80,18	80,55	78,88	+0,29%	22,66K	aa.aa	23:14:44
q.beyond	0,810	0,820	0,802	+1,25%	237,42K	aa.aa	22:45:55
Elringklinger AG derived	4,250	4,250	4,200	+0,47%	21,3K	aa.aa	21:30:18
Vossloh AG	83,100	83,300	81,800	+0,48%	9,66K	aa.aa	22:06:05
Krones AG derived	138,400	138,700	135,500	+0,14%	12,9K	aa.aa	22:55:34
GEA Group AG derived	65,500	65,700	64,250	+1,95%	75,77K	aa.aa	22:41:02
Hannover Rueckversicherung SE derived	247,90	250,00	247,00	+0,85%	87,16K	aa.aa	22:52:36
Bilfinger SE derived	120,400	120,950	119,200	-1,39%	21,33K	aa.aa	23:13:40
Draegerwerk VZO	90,000	91,000	89,500	+0,33%	12,72K	aa.aa	22:57:23
Kloeckner SE derived	11,020	11,060	11,020	-0,36%	286,54K	aa.aa	22:34:45
Hochtief AG derived	381,50	384,20	376,30	-2,43%	17,66K	aa.aa	22:47:38
RWE AG ST derived	51,290	51,580	50,230	+1,56%	852,88K	aa.aa	23:04:39
Nordex SE derived	33,400	34,010	33,320	-1,42%	245,8K	aa.aa	22:57:26
Aurubis AG derived	163,800	166,750	160,900	-2,50%	91,77K	aa.aa	23:01:54
Aixtron derived	23,310	23,315	22,640	+0,60%	199,91K	aa.aa	23:03:33
Rhoen-Klinikum	12,900	12,900	12,900	-0,77%	8	aa.aa	21:52:09
DMG Mori Seiki derived	48,000	48,300	48,000	-0,62%	50	aa.aa	22:05:23
SGL Carbon SE derived	4,405	4,470	4,290	-3,19%	573,77K	aa.aa	23:11:43
K+S AG derived	14,450	14,500	14,360	-0,28%	149,24K	aa.aa	23:10:38
MTU Aero derived	397,05	397,45	392,35	+0,37%	30,55K	aa.aa	22:30:33
Suedzucker derived	9,300	9,830	8,973	-5,30%	477,25K	aa.aa	23:12:34
Heidelberger Druckmaschinen derived	1,547	1,555	1,515	+1,11%	583,41K	aa.aa	23:09:03
Deutz AG derived	11,385	11,405	11,215	-1,00%	335,55K	aa.aa	23:12:01
Symrise AG derived	75,230	76,560	75,220	+0,12%	108,41K	aa.aa	22:59:06
Pfeiffer derived	166,20	167,20	165,20	+0,24%	833	aa.aa	22:49:04
Singulus Tech	1,740	1,745	1,670	+3,26%	3,96K	aa.aa	21:43:35
Heidelberg Materials derived	192,450	194,225	190,450	+0,16%	452,63K	aa.aa	22:29:46
United Internet AG derived	26,850	26,950	26,390	+1,24%	47,35K	aa.aa	22:55:01
Hugo Boss AG derived	36,970	37,220	36,685	+0,68%	32,85K	aa.aa	22:29:10
E.ON SE derived	18,760	18,880	18,685	+0,48%	1,34M	aa.aa	22:50:34
Grammer AG	7,850	7,850	7,800	-1,88%	13	aa.aa	22:46:29
11 AG	24,250	24,700	24,150	-1,42%	27,97K	aa.aa	22:58:41
Brenntag AG derived	57,300	57,940	57,280	+0,56%	54,76K	aa.aa	23:05:51
Fuchs Se Pref derived	37,150	37,240	36,630	+0,68%	26,57K	aa.aa	23:05:58
Suess Microtec derived	49,270	49,310	46,580	+2,22%	166,31K	aa.aa	23:06:47
Verbio Vereinigte	24,480	24,800	23,800	+0,66%	63,98K	aa.aa	22:34:17
H&R	4,500	4,500	4,420	+1,35%	1,39K	aa.aa	22:20:30
Amadeus Fire AG	33,200	33,350	32,750	+0,91%	15,84K	aa.aa	22:04:35
Cewe Color	102,000	102,000	101,400	+0,39%	1,07K	aa.aa	21:28:46
BRANICKS	1,862	1,938	1,862	-0,53%	19,58K	aa.aa	22:04:02
Deutsche Beteiligungs AG	24,750	25,350	24,550	-1,98%	19,77K	aa.aa	22:56:15
CTS Eventim AG	64,500	65,500	64,350	-1,15%	98,56K	aa.aa	22:58:22
Grenke	14,98	14,98	14,72	+1,22%	12,6K	aa.aa	22:55:55
Gesco AG	15,200	15,200	15,200	-1,62%	107	aa.aa	22:11:00
Hamborner AG	4,940	4,940	4,830	+2,07%	71,43K	aa.aa	22:53:07
Hawesko AG	20,300	20,300	20,200	0,00%	0	aa.aa	16/02
Hornbach	83,300	83,700	82,500	+0,97%	4,91K	aa.aa	22:57:02
Indus AG	30,800	30,850	30,400	+0,16%	17,09K	aa.aa	22:54:21
Jungheinrich AG	35,540	35,660	35,220	-0,62%	26,89K	aa.aa	22:53:14
KWS SAAT SE	64,70	65,20	63,10	+1,41%	20,45K	aa.aa	22:16:25
Norma AG	15,440	15,800	15,280	-2,89%	91,62K	aa.aa	22:53:15
Patrizia Immobilien	8,100	8,140	7,910	+1,25%	24,14K	aa.aa	22:56:10
Stroeer	33,950	34,300	33,700	-0,73%	33,67K	aa.aa	22:36:24
Sixt SE	66,550	66,550	64,450	+2,31%	26,99K	aa.aa	22:38:07
Koenig&Bauer AG	9,230	9,390	9,150	-2,43%	6,34K	aa.aa	22:14:08
Tag Immobilien	16,39	16,48	15,95	+2,76%	222,85K	aa.aa	22:48:15
Takkt AG	3,680	3,760	3,660	+0,27%	25,34K	aa.aa	22:57:20
Wacker Neuson	21,200	21,350	20,600	+2,91%	49,16K	aa.aa	22:30:01
Evotec AG	6,014	6,098	6,000	-0,20%	278,61K	aa.aa	22:59:34
PSI AG	45,300	45,300	45,200	+0,44%	53	aa.aa	22:55:24
3U Holding AG	1,170	1,170	1,165	+1,74%	16	aa.aa	22:42:07
Aap Implantate AG	1,470	1,490	1,470	0,00%	0	aa.aa	16/02
Ahlers	0,033	0,033	0,033	+65,00%	4K	aa.aa	14:00:34
Atoss AG	83,000	84,400	82,100	-1,66%	22,6K	aa.aa	22:04:30
Basler AG	15,660	16,280	15,560	-2,73%	11,13K	aa.aa	22:58:52
BMW Pref	89,650	90,350	88,900	+0,84%	29,52K	aa.aa	22:56:30
Cancom SE	23,650	23,700	22,650	+5,11%	111,62K	aa.aa	22:45:33
Cenit AG	6,600	6,600	6,460	+2,17%	1,54K	aa.aa	21:49:10
Data Modul AG	29,200	29,200	29,200	-0,68%	4	aa.aa	20:57:23
Dr. Hoenle AG	8,820	8,820	8,820	-0,90%	101	aa.aa	16:42:26
Draegerwerk AG	71,600	72,200	69,800	+1,70%	9,55K	aa.aa	22:59:47
Eckert&Ziegler AG	14,830	14,850	14,580	+1,30%	43,85K	aa.aa	22:56:41
Elmos AG	122,200	122,600	118,600	+0,83%	14,47K	aa.aa	22:54:50
Fair Value AG	3,100	3,280	3,100	0,00%	5,2K	aa.aa	21:25:02
First Sensor AG	53,000	53,200	53,000	-1,49%	211	aa.aa	20:44:17
GFT Technologies AG	15,120	15,340	14,900	-0,40%	127,16K	aa.aa	22:30:51
Henkel ST	76,05	76,85	75,70	+0,13%	55,47K	aa.aa	22:58:58
Hypoport AG	83,100	84,500	82,600	-1,42%	16,16K	aa.aa	22:37:29
Init Innovation	44,200	44,500	43,000	-1,34%	5,3K	aa.aa	22:59:36
Intershop	1,250	1,250	1,250	-2,34%	155	aa.aa	20:25:15
Intica Systems AG	2,280	2,340	2,280	+0,88%	4,1K	aa.aa	20:43:55
IVU Traffic	19,050	19,500	18,800	-1,55%	6,36K	aa.aa	21:22:13
Leifheit AG	15,350	15,450	15,300	-0,65%	4,66K	aa.aa	22:59:08
LPKF	7,400	7,540	7,380	-0,67%	24,11K	aa.aa	22:29:40
Masterflex	13,600	13,750	13,600	-0,73%	1,01K	aa.aa	20:13:15
MeVis	25,400	25,400	25,400	+0,79%	160	aa.aa	18:39:00
Nemetschek AG	65,050	65,100	62,800	+1,32%	101,01K	aa.aa	22:50:47
OHB SE	261,000	269,000	256,000	-1,51%	2,47K	aa.aa	22:50:25
Paragon AG	1,780	1,780	1,780	-1,11%	251	aa.aa	21:52:25
PNE Wind AG	9,080	9,370	9,010	-0,55%	5,06K	aa.aa	22:29:40
PVA Tepla AG	24,820	24,840	23,580	+3,16%	64,47K	aa.aa	22:58:56
R. Stahl AG	12,200	14,100	12,000	-14,08%	4,7K	aa.aa	22:42:13
Realtech AG	0,995	0,995	0,995	+1,53%	2	aa.aa	18:24:02
Sartorius AG VZO	225,90	232,60	225,00	-0,04%	42,72K	aa.aa	22:59:57
Secunet Security Networks	184,000	189,000	183,000	-2,65%	2,9K	aa.aa	22:58:00
SFC Energy AG	13,600	13,620	13,280	+0,59%	12,51K	aa.aa	22:45:18
Sixt AG VZO	54,000	54,200	53,200	+1,12%	9,41K	aa.aa	22:38:41
Softing AG	2,900	2,900	2,900	+2,84%	50	aa.aa	21:34:26
Surteco SE	12,250	12,650	12,250	0,00%	0	aa.aa	16/02
Syzygy AG	1,455	1,455	1,455	-5,83%	7,13K	aa.aa	20:47:57
Technotrans AG	30,300	31,100	30,000	-0,98%	7,58K	aa.aa	22:50:41
11 88 0 Solutions	0,615	0,615	0,615	-0,81%	4	aa.aa	18:32:39
Villeroy&Boch AG	19,000	19,000	18,550	+1,88%	1,08K	aa.aa	22:46:34
WashTec AG	49,900	50,600	49,700	-0,99%	4,06K	aa.aa	23:00:02
Heidelberg Pharma AG	3,060	3,070	2,900	+0,99%	2,24K	aa.aa	22:40:51
Yoc AG	7,000	7,000	7,000	0,00%	314	aa.aa	21:44:05
Hamburger Hafen A-SP	23,200	23,200	23,000	-0,43%	52	aa.aa	21:18:58
SMA Solar AG	32,380	33,940	32,060	-4,76%	36,95K	aa.aa	22:59:45
Deutsche Wohnen	23,450	23,450	22,350	+5,39%	143,41K	aa.aa	22:29:45
Volkswagen VZO derived	103,08	103,80	102,45	+0,76%	324,85K	aa.aa	22:35:25
Carl Zeiss AG	26,720	26,980	26,000	+3,41%	140,74K	aa.aa	22:55:49
Gerresheimer AG	20,960	21,120	19,240	+8,77%	450,98K	aa.aa	22:58:02
Fuchs Se	30,150	30,550	30,150	-0,50%	24,94K	aa.aa	22:50:10
Deutsche Euroshop AG	20,500	20,550	20,000	+1,49%	3,9K	aa.aa	22:39:49
Delticom AG	2,600	2,770	2,500	0,00%	0	aa.aa	16/02
Fielmann AG	44,250	44,350	43,500	+1,72%	45,14K	aa.aa	22:39:20
Rational AG	740,50	743,00	730,00	+0,14%	3,18K	aa.aa	22:59:59
Prosiebensat derived	4,6775	4,7225	4,6400	+1,07%	92,39K	aa.aa	23:09:36
Bechtle AG	32,520	32,880	31,860	+0,31%	198,17K	aa.aa	22:48:22
Adtran Networks SE	22,400	22,400	22,400	0,00%	46	aa.aa	15:00:16
MLP AG	7,240	7,310	7,170	-0,28%	9,86K	aa.aa	22:51:12
Jenoptik	26,820	27,020	26,460	-0,74%	69,24K	aa.aa	22:56:30
SAF Holland	18,480	18,800	18,320	-1,39%	14,6K	aa.aa	22:42:53
STRATEC Biomedical	20,600	20,600	19,240	+6,40%	14,54K	aa.aa	22:06:31
MVV Energie AG	31,300	32,700	31,300	0,00%	0	aa.aa	16/02
Duerr AG	22,750	23,200	22,500	-2,15%	31,81K	aa.aa	22:52:48
Bertrandt AG	18,400	18,860	18,280	+2,11%	2,93K	aa.aa	21:11:51
All For One Steeb AG	36,600	37,600	36,300	-1,35%	5,55K	aa.aa	22:57:43
Baywa Vink AG	2,980	3,145	2,960	-1,00%	242,32K	aa.aa	21:27:20
LEG Immobilien AG	68,700	69,000	66,800	+2,77%	151,64K	aa.aa	22:09:44
Ming Le Sports	0,122	0,122	0,122	0,00%	0	aa.aa	14:20:27
Talanx AG	106,500	107,500	105,100	+1,04%	28,14K	aa.aa	22:42:13
Evonik	15,500	15,740	15,470	-0,45%	214,06K	aa.aa	22:59:37
Kion Group AG	63,85	65,45	63,70	-2,37%	64,7K	aa.aa	22:09:54
Vonovia derived	27,49	27,52	26,58	+4,05%	2,67M	aa.aa	22:41:36
Bastei Lueb	7,08	7,10	7,08	-1,67%	2,15K	aa.aa	20:57:54
Biofrontera AG	2,530	2,820	2,530	+1,61%	4,88K	aa.aa	20:58:53
Stabilus	19,94	20,30	19,80	-1,53%	23,55K	aa.aa	22:56:22
Zalando SE derived	21,43	21,73	21,07	+1,37%	1,12M	aa.aa	22:58:56
LS Telcom AG	3,72	3,78	3,72	0,00%	0	aa.aa	16/02
SNP Schneider	80,60	80,60	80,60	-1,23%	20	aa.aa	15:02:29
Hella KGaA Hueck & Co	83,90	84,10	83,50	+0,36%	1,09K	aa.aa	22:42:02
Max Automation	4,160	4,160	4,100	0,00%	1,21K	aa.aa	19:17:21
Viscom AG	5,250	5,400	5,250	0,00%	2,24K	aa.aa	22:35:42
Allgeier	17,55	17,55	16,25	+6,69%	43,76K	aa.aa	22:57:53
Siltronic AG	53,000	53,400	50,600	+2,81%	35,09K	aa.aa	22:45:56
Elumeo SE	2,34	2,34	2,34	0,00%	0	aa.aa	16/02
Deutsche Pfandbriefbank AG	3,71	3,90	3,71	-1,49%	577,38K	aa.aa	23:00:02
Puma SE derived	23,39	23,52	22,61	+0,82%	353,46K	aa.aa	22:30:31
Scout24 AG	68,300	68,850	67,850	+0,89%	71,38K	aa.aa	22:10:36
Ringmetall SE	2,860	2,860	2,860	-3,38%	433	aa.aa	19:57:35
Hapag Lloyd AG	114,4000	115,5000	112,2000	+3,62%	25,41K	aa.aa	22:58:59
Deutsche Konsum REIT	1,810	1,810	1,755	+1,69%	8,02K	aa.aa	21:16:42
AS Creation Tapeten	7,65	7,75	7,65	0,00%	0	aa.aa	16/02
Baywa AG	16,95	16,95	16,95	0,00%	0	aa.aa	11/02
DF Deutsche Forfait AG	8,5500	17,8000	8,5500	+18,75%	299,09K	aa.aa	22:58:08
Ecotel AG	10,50	10,90	10,50	-4,55%	698	aa.aa	22:18:19
Einhell VZO	81,60	82,50	80,30	-2,16%	6,54K	aa.aa	22:58:49
Fortec	13,30	13,70	13,05	-4,32%	1,96K	aa.aa	22:45:51
Ludwig Beck	18,00	18,00	18,00	+1,12%	1,3K	aa.aa	20:55:35
MBB Industries AG	216,00	222,50	216,00	-2,70%	3,61K	aa.aa	22:51:21
MediClin AG	3,58	3,68	3,54	-3,24%	9,62K	aa.aa	21:53:11
OVB Holding AG	21,40	21,80	21,40	-0,93%	606	aa.aa	21:45:46
Paion	0,135	0,230	0,135	-3,93%	1,99K	aa.aa	22:23:19
PWO AG	25,60	26,40	25,60	-2,29%	587	aa.aa	22:57:49
Sartorius AG	181,60	185,60	180,60	+0,89%	3,78K	aa.aa	22:52:38
United Labels	1,240	1,250	1,210	0,00%	0	aa.aa	16/02
FamiCord	5,000	5,200	5,000	-4,76%	6,36K	aa.aa	20:18:06
Zhongde Waste Technology	0,212	0,212	0,212	-18,46%	0	aa.aa	14:33:43
Borussia Dortmund	3,260	3,295	3,220	+0,93%	84,58K	aa.aa	22:24:09
Bijou Brigitte	45,10	45,60	44,50	+1,81%	1,69K	aa.aa	21:44:21
Allane SE	9,55	9,95	9,50	-4,02%	365	aa.aa	22:08:07
Nakiki Se	0,37	0,37	0,37	+1,36%	0	aa.aa	14:01:28
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	15:16:13
KHD Humboldt Wedag Int	1,870	1,870	1,870	+2,19%	500	aa.aa	21:49:55
Brain	2,2000	2,2000	2,2000	-1,35%	185	aa.aa	15:02:54
Adesso	61,60	62,00	60,80	+0,65%	7,04K	aa.aa	22:36:51
bet at homem	2,00	2,00	2,00	0,00%	52	aa.aa	19:20:13
NEXR Technologies SE	0,02	0,02	0,01	+50,00%	35K	aa.aa	15:01:11
Berentzen	3,65	3,68	3,65	-0,82%	1,52K	aa.aa	22:33:42
Friwo	6,75	7,00	6,00	-6,25%	11,73K	aa.aa	21:14:56
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	21:25:02
Dieriging	8,20	8,20	8,20	0,00%	0	aa.aa	16/02
Demire Deutsche Mittelstand RE	0,47	0,51	0,47	-11,32%	17,63K	aa.aa	21:41:36
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	17/10
B+S Banksysteme	1,92	1,92	1,92	-1,54%	40	aa.aa	21:52:21
Enbw Energie Baden Wuerttemberg	71,00	73,00	71,00	+0,85%	691	aa.aa	21:00:04
Eisen Huettenwerke	20,00	20,00	19,90	-1,96%	5	aa.aa	21:20:12
Energiekontor	38,10	38,75	38,10	-0,39%	6,84K	aa.aa	22:31:36
Pferdewetten de	2,72	2,72	2,72	+3,03%	6	aa.aa	22:36:56
flatexDEGIRO AG	32,52	33,22	32,12	-0,91%	321,16K	aa.aa	22:08:44
Foris Beteiligungs	3,16	3,16	3,16	0,00%	0	aa.aa	16/02
KPS	0,41	0,43	0,39	+1,99%	59,48K	aa.aa	22:50:23
Path2 Hydrogen	0,6300	0,6300	0,6300	0,00%	0	aa.aa	14:00:35
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	15:16:13
7C Solarparken	1,63	1,65	1,60	+1,49%	13,58K	aa.aa	22:51:36
Panamax	2,40	2,40	2,40	-14,29%	679	aa.aa	21:59:02
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	21:25:02
Intertainment	0,5200	0,5200	0,5200	+8,33%	7	aa.aa	18:03:31
Klassik Radio	3,38	3,38	3,38	0,00%	0	aa.aa	16/02
KSB	1.140,00	1.140,00	1.120,00	+1,79%	44	aa.aa	21:00:07
KSB Pref	1.090,00	1.105,00	1.085,00	-0,46%	194	aa.aa	22:58:49
Maternus Kliniken	0,99	0,99	0,99	+3,68%	2	aa.aa	18:08:34
Maschinenfabrik Berthold Hermle	154,50	154,50	154,50	-0,32%	0	aa.aa	14:01:27
Mueller Die Lila Logistik	4,94	4,94	4,94	0,00%	0	aa.aa	16/02
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	14:00:36
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	15:03:42
Albis Leasing	2,92	2,92	2,82	0,00%	0	aa.aa	16/02
Mutares SE & Co KgaA	31,70	32,20	31,50	-1,25%	11,12K	aa.aa	22:48:09
NorCom Information Technology	1,38	1,38	1,38	0,00%	0	aa.aa	16/02
Nordwest Handel	18,60	20,20	18,40	+1,64%	10	aa.aa	21:25:02
Orbis	5,70	5,70	5,70	0,00%	0	aa.aa	16/02
Pearl Gold	0,7400	0,7400	0,7400	+8,82%	25	aa.aa	14:00:38
Pittler Maschinenfabrik	1,79	1,79	1,79	-1,65%	0	aa.aa	14:00:36
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	15:20:12
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	14:00:36
Simona	48,60	48,60	48,60	-1,62%	0	aa.aa	14:00:35
Sto KGaA	124,80	127,40	124,40	-1,27%	1,57K	aa.aa	22:52:44
Schloss Wachenheim	14,40	14,50	14,30	+0,70%	730	aa.aa	21:48:03
Schweizer Electronic	6,60	7,15	6,50	-2,22%	8,23K	aa.aa	22:46:27
TC Unterhaltungselektronik	0,2260	0,2260	0,0760	+199,34%	5K	aa.aa	16:09:03
tiscon	1,2500	1,2500	1,2500	0,00%	0	aa.aa	14:01:28
Uzin Utz	80,50	81,50	79,00	+1,26%	115	aa.aa	21:29:48
Wuestenrot Wuerttembergische	15,92	15,96	15,66	+0,89%	19,29K	aa.aa	22:59:48
Gelsenwasser	545,00	545,00	545,00	+3,81%	10	aa.aa	14:08:44
Decheng Technology	2,000	2,000	2,000	-7,41%	0	aa.aa	21:25:02
Uniper SE derived	35,175	35,350	34,700	-0,50%	321	aa.aa	22:38:07
Sino German	0,180	0,180	0,180	0,00%	0	aa.aa	15:20:25
Medios AG	16,9400	17,1000	16,8400	-0,94%	23,33K	aa.aa	22:34:52
ZEAL Network SE	49,200	49,800	49,200	-0,40%	14	aa.aa	22:44:15
ProCredit Holding	8,4400	8,5400	8,3800	+1,44%	24,23K	aa.aa	22:56:13
Delivery Hero derived	20,40	20,89	19,49	+3,19%	524,34K	aa.aa	23:03:33
Jost Werke	64,1000	66,0000	63,7000	-1,84%	10,61K	aa.aa	22:55:32
Aumann	14,1000	14,2800	13,9400	-0,28%	13,61K	aa.aa	22:58:53
Voltabox	4,31	4,52	4,28	0,00%	0	aa.aa	16/02
HelloFresh	5,04	5,13	5,04	-1,29%	399,5K	aa.aa	22:59:58
AlzChem Group	148,0000	149,4000	146,2000	-0,13%	7,89K	aa.aa	22:58:49
Dermapharm	37,40	37,45	36,90	+1,63%	4,33K	aa.aa	22:58:57
Instone Real Estate	9,940	10,100	9,750	-0,20%	6,05K	aa.aa	21:44:40
Siemens Healthineers	40,87	41,24	40,82	-0,15%	275,42K	aa.aa	22:53:27
DWS Group	58,20	58,65	57,75	+0,09%	38,73K	aa.aa	22:52:18
Serviceware	14,20	14,30	14,10	+1,07%	1,48K	aa.aa	22:06:11
NFON	3,86	3,86	3,80	0,00%	0	aa.aa	16/02
STS Group	3,10	3,10	3,10	0,00%	0	aa.aa	16/02
Westwing Group	17,10	17,25	16,50	+3,32%	31,66K	aa.aa	22:57:57
Knorr-Bremse	105,80	106,00	104,70	-0,09%	42,25K	aa.aa	22:55:41
FCR Immobilien	11,60	11,60	11,60	0,00%	0	aa.aa	16/02
TTL Beteiligungs	0,1720	0,1950	0,1720	-2,27%	64,92K	aa.aa	18:19:51
Kap	1,7400	1,7400	1,7400	+3,57%	2K	aa.aa	15:36:50
Libero football finance	0,2920	0,2920	0,2920	-3,31%	0	aa.aa	14:33:43
Gateway Real Estate	0,3800	0,3800	0,3790	+10,14%	90	aa.aa	22:04:31
Traton	35,90	36,30	35,80	-0,66%	53,69K	aa.aa	22:50:08
TeamViewer	4,82	4,93	4,69	-2,63%	1,96M	aa.aa	22:45:55
Brockhaus Technologies	16,85	17,15	16,85	-0,59%	3,62K	aa.aa	22:07:20
Hensoldt	78,85	80,20	76,60	-2,89%	279,07K	aa.aa	22:47:36
Siemens Energy AG derived	160,25	162,90	157,07	-1,93%	958,87K	aa.aa	23:12:37
Nagarro SE	58,15	59,00	57,50	-0,60%	19,19K	aa.aa	22:52:48
Auto1	18,45	18,69	18,00	-1,34%	203,12K	aa.aa	22:58:58
Friedrich Vorwerk Group SE	85,50	87,60	84,80	-2,95%	10,36K	aa.aa	22:56:01
hGears AG	1,35	1,39	1,34	0,00%	0	aa.aa	16/02
Cherry AG	0,56	0,56	0,56	0,00%	7	aa.aa	17:40:35
Mister Spex SE	1,33	1,34	1,30	0,00%	0	aa.aa	16/02
Bike24 Holding AG	3,00	3,00	2,96	-0,99%	1,23K	aa.aa	21:43:33
Enapter	1,50	1,54	1,50	-0,99%	6,66K	aa.aa	22:32:05
Heidelberger Beteiligungs	163,00	166,00	163,00	-1,21%	22	aa.aa	20:19:33
Knaus Tabbert	12,48	12,48	12,28	-0,16%	503	aa.aa	20:55:25
Youramily Entertainment	0,94	0,94	0,94	0,00%	0	aa.aa	16/02
Daimler Truck Holding derived	41,44	42,82	41,33	-3,02%	428,58K	aa.aa	23:04:39
Meta Wolf	3,20	3,20	3,20	-0,62%	850	aa.aa	20:37:17
Dr Ing hc F Porsche Prf derived	41,54	42,12	41,42	-0,31%	112,81K	aa.aa	23:14:36
IONOS SE	23,40	23,55	22,75	+2,41%	143,54K	aa.aa	22:56:12
thyssenkrupp nucera	9,41	9,45	9,22	+1,29%	30,16K	aa.aa	22:57:00
Readcrest Capital	1,12	1,17	1,08	0,00%	0	aa.aa	16/02
SCHOTT Pharma	15,10	15,58	14,90	+0,53%	39,28K	aa.aa	22:38:46
CCS Abwicklungs	0,0700	0,0700	0,0700	0,00%	0	aa.aa	15:28:09
Schaeffler	10,60	10,79	10,54	-1,21%	224,54K	aa.aa	22:05:49

IDX Composite

8.212,27

-53,08

-0,64%

IDX Kompas 100

1.157,97

-9,98

-0,85%

FTSE Indonesia

3.043,06

0,00

0,00%

US 500

6.841,40

+5,2

+0,08%

Dow Jones

49.571,39

+70,46

+0,14%

Hang Seng

26.705,94

+138,82

+0,52%

Indeks Dolar AS

97,335

+0,516

+0,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23m
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81m
Darma Henwa	620	+9,73%	1,36m
Bank Central Asia	7.200	-1,71%	356,02jt
Bank Mandiri Persero	5.075	0,00%	157,24jt
Aneka Tambang Persero	4.050	-1,70%	140,46jt
Petrosea	7.450	+1,71%	88,75jt

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01m
Nusantara Almazia	310	+25,00%	142,66jt
Rockfields Prop	3.020	+24,79%	547,40rb
Guna Timur Raya	474	+24,74%	3,20jt
Indospring	2.210	+24,51%	81,78jt
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32jt
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37jt

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30rb
Satria Mega Kencana	1.940	-14,91%	452,30rb
PT Hillcon Tbk	80,00	-13,98%	255,35jt
Leyand International	129	-12,84%	224,28jt
Yanaprima Hastapersada	610	-10,29%	1,31jt
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48jt
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23m
Bank Central Asia	7.200	-1,71%	356,02jt
Bank Rakyat Persero	3.780	-0,26%	144,47jt
Darma Henwa	620	+9,73%	1,36m
Indospring	2.210	+24,51%	81,78jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaa	4.460	+61,81%	7.217
Aaaa	4.460	+61,81%	7.217
Aaaaaaaaa	398	+60,15%	637
Aa Aaaaa A	398	+60,15%	637
Aaaaaaaaaaaa	7.525	+59,21%	11.981
Aaaa Aaaaa	7.525	+59,21%	11.981
Aaaaaaaaaaaaaaaaaaaa	65	+50,78%	98

Nama	Terakhir	Upside	Nilai Wajar
A Aaa	4.460	+61,81%	7.217
Aaaa	4.460	+61,81%	7.217
Aaaaaaaaa	398	+60,15%	637
Aa Aaaaa A	398	+60,15%	637
Aaaaaaaaaaaa	7.525	+59,21%	11.981
Aaaa Aaaaa	7.525	+59,21%	11.981
Aaaaaaaaaaaaaaaaaaaa	65	+50,78%	98

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+654.0%

Jakarta Stock Exchange Composite

+57.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+219.6%

Jakarta Stock Exchange Composite

+57.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1652.9%

Jakarta Stock Exchange Composite

+57.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+892.4%

Jakarta Stock Exchange Composite

+57.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1454.9%

Jakarta Stock Exchange Composite

+57.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1100.2%

S&P 500

+379.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3103.2%

S&P 500

+379.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+834.6%

S&P Midcap 400

+249.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1285.7%

S&P 500 Pure Value

+227.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+577.0%

S&P/BMV IPC

+65.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1010.9%

Bovespa

+272.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+875.5%

FTSE Italia All Share

+139.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+456.6%

DAX

+152.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG