CDAX (CDAXNR)

Xetra

Mata uang dalam EUR

206,75

-3,29(-1,57%)

Tutup·11/03

Rentang Harian

206,34

210,04

Rentang 52mgg

164,06

222,82

Komponen CDAX

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	46,310	46,780	45,370	+1,00%	2,46M	aa.aa	11/03
Bayer derived	40,02	40,24	38,94	+0,98%	3,19M	aa.aa	11/03
Allianz derived	351,90	353,20	349,80	-0,71%	659,25K	aa.aa	11/03
Adidas derived	140,05	142,00	139,00	-1,27%	616,41K	aa.aa	11/03
Lufthansa derived	8,070	8,108	7,946	-1,61%	6,59M	aa.aa	11/03
Siemens AG derived	228,20	230,50	225,80	-1,70%	969,81K	aa.aa	11/03
Volkswagen ST derived	93,25	93,35	91,30	+1,80%	88,66K	aa.aa	11/03
Deutsche Bank AG derived	27,135	27,560	26,895	-1,18%	5,56M	aa.aa	11/03
Continental AG derived	64,06	64,46	63,16	-0,06%	307,28K	aa.aa	11/03
Deutsche Post derived	46,280	46,560	45,650	-1,05%	1,88M	aa.aa	11/03
Mercedes Benz Group derived	54,890	55,560	54,630	-0,29%	1,76M	aa.aa	11/03
Porsche derived	33,380	33,580	33,140	0,00%	351,74K	aa.aa	11/03
Henkel VZO derived	70,54	71,04	69,24	-3,48%	985,37K	aa.aa	11/03
Commerzbank derived	31,520	31,820	31,240	-0,63%	1,95M	aa.aa	11/03
Deutsche Boerse derived	236,400	241,700	235,300	-1,83%	945,92K	aa.aa	11/03
BMW ST derived	80,820	81,800	79,840	+0,52%	1,01M	aa.aa	11/03
Fresenius Medical Care derived	39,250	39,930	38,960	-0,86%	652,07K	aa.aa	11/03
Deutsche Telekom AG derived	32,690	32,780	32,410	-0,40%	5,66M	aa.aa	11/03
Merck derived	111,00	111,70	109,95	0,00%	408,71K	aa.aa	11/03
Infineon derived	41,550	41,825	40,605	+0,57%	3,21M	aa.aa	11/03
Ceconomy derived	4,365	4,425	4,365	-1,02%	12,68K	aa.aa	11/03
Muench. Rueckvers. derived	526,40	530,60	523,80	-0,64%	204,96K	aa.aa	11/03
SAP derived	165,440	168,960	163,020	-2,45%	2,95M	aa.aa	11/03
Thyssenkrupp AG derived	9,024	9,188	8,900	-1,78%	2,72M	aa.aa	11/03
Rheinmetall AG derived	1.520,500	1.622,500	1.509,000	-8,02%	851,08K	aa.aa	11/03
Lanxess AG derived	13,660	13,960	13,400	+0,81%	515,55K	aa.aa	11/03
Beiersdorf AG derived	79,080	80,840	78,920	-1,81%	571,15K	aa.aa	11/03
Fresenius SE derived	47,200	48,070	47,170	-2,28%	997,37K	aa.aa	11/03
Freenet AG derived	27,240	27,660	27,240	-0,95%	435,67K	aa.aa	11/03
Salzgitter AG derived	47,000	48,280	46,720	-1,71%	80,89K	aa.aa	11/03
Fraport AG derived	74,300	75,300	73,600	-1,98%	147,16K	aa.aa	11/03
Wacker Chemie derived	73,20	75,65	70,75	+6,55%	318,21K	aa.aa	11/03
q.beyond	0,800	0,814	0,790	-0,25%	264,45K	aa.aa	11/03
Elringklinger AG derived	4,515	4,560	4,500	-0,55%	30,67K	aa.aa	11/03
Vossloh AG	73,400	75,000	72,600	+2,80%	66,97K	aa.aa	11/03
Krones AG derived	123,200	123,200	121,600	-0,32%	37,76K	aa.aa	11/03
GEA Group AG derived	61,600	62,450	61,600	-1,36%	376,1K	aa.aa	11/03
Hannover Rueckversicherung SE derived	247,40	249,00	246,20	-0,40%	145,62K	aa.aa	11/03
Bilfinger SE derived	107,100	107,800	105,800	-1,20%	63,53K	aa.aa	11/03
Draegerwerk VZO	85,900	88,000	85,200	-2,16%	9,81K	aa.aa	11/03
Kloeckner SE derived	11,600	11,640	11,500	-0,17%	337,74K	aa.aa	11/03
Hochtief AG derived	395,00	395,00	377,40	+3,24%	102,36K	aa.aa	11/03
RWE AG ST derived	53,540	54,240	52,760	-1,25%	1,9M	aa.aa	11/03
Nordex SE derived	43,600	43,960	42,920	+1,35%	590,18K	aa.aa	11/03
Aurubis AG derived	164,600	167,700	163,800	-1,85%	120,63K	aa.aa	11/03
Aixtron derived	33,040	33,900	31,150	+4,46%	1,51M	aa.aa	11/03
Rhoen-Klinikum	13,100	13,300	12,900	+0,77%	2,66K	aa.aa	11/03
DMG Mori Seiki derived	48,100	48,400	48,000	-0,21%	75	aa.aa	11/03
SGL Carbon SE derived	3,750	3,790	3,690	+0,27%	161,19K	aa.aa	11/03
K+S AG derived	15,540	15,610	15,130	+1,44%	961,39K	aa.aa	11/03
MTU Aero derived	350,40	352,80	345,20	-0,57%	131,43K	aa.aa	11/03
Suedzucker derived	9,980	10,080	9,940	-1,58%	94,73K	aa.aa	11/03
Heidelberger Druckmaschinen derived	1,360	1,370	1,312	-1,88%	399,35K	aa.aa	11/03
Deutz AG derived	10,660	10,970	10,460	-3,35%	742,72K	aa.aa	11/03
Symrise AG derived	70,140	71,500	70,140	-2,04%	357,91K	aa.aa	11/03
Pfeiffer derived	165,00	165,20	164,20	+0,24%	9,18K	aa.aa	11/03
Singulus Tech	1,730	1,795	1,730	0,00%	3,26K	aa.aa	11/03
Heidelberg Materials derived	170,250	173,750	169,250	-2,88%	368,56K	aa.aa	11/03
United Internet AG derived	27,200	27,660	27,100	-2,23%	151,82K	aa.aa	11/03
Hugo Boss AG derived	35,930	36,660	35,740	+0,22%	449,67K	aa.aa	11/03
E.ON SE derived	19,145	19,240	18,925	+0,13%	3,76M	aa.aa	11/03
Grammer AG	6,850	6,850	6,750	+1,48%	72	aa.aa	11/03
11 AG	24,650	25,050	24,650	-1,79%	30,32K	aa.aa	11/03
Brenntag AG derived	46,700	47,080	44,900	+3,02%	659,34K	aa.aa	11/03
Fuchs Se Pref derived	34,660	35,200	34,520	-1,37%	156,62K	aa.aa	11/03
Suess Microtec derived	55,950	55,950	53,700	+2,57%	74,7K	aa.aa	11/03
Verbio Vereinigte	32,520	33,080	30,460	+4,36%	234,01K	aa.aa	11/03
H&R	4,280	4,280	4,280	0,00%	0	aa.aa	11/03
Amadeus Fire AG	26,200	27,000	25,800	-0,38%	17,95K	aa.aa	11/03
Cewe Color	99,400	99,400	98,000	+0,51%	13,91K	aa.aa	11/03
BRANICKS	1,502	1,552	1,484	-3,59%	41,4K	aa.aa	11/03
Deutsche Beteiligungs AG	25,250	25,350	24,600	+1,81%	21,1K	aa.aa	11/03
CTS Eventim AG	69,350	70,200	68,750	+0,22%	236,74K	aa.aa	11/03
Grenke	13,98	14,36	13,94	-2,65%	57,37K	aa.aa	11/03
Gesco AG	14,400	14,550	13,900	-1,37%	7,47K	aa.aa	11/03
Hamborner AG	4,590	4,655	4,575	-0,86%	163,5K	aa.aa	11/03
Hawesko AG	20,900	21,000	20,000	+2,45%	3,84K	aa.aa	11/03
Hornbach	80,800	82,200	80,800	-1,10%	8,8K	aa.aa	11/03
Indus AG	30,100	30,300	29,550	+0,33%	39,31K	aa.aa	11/03
Jungheinrich AG	30,480	30,500	29,900	-0,07%	171,63K	aa.aa	11/03
KWS SAAT SE	65,80	66,50	64,30	+0,77%	44,88K	aa.aa	11/03
Norma AG	14,940	15,100	14,800	-0,66%	42,8K	aa.aa	11/03
Patrizia Immobilien	7,190	7,610	7,190	-2,71%	114,38K	aa.aa	11/03
Stroeer	32,450	32,650	32,050	-0,76%	104,68K	aa.aa	11/03
Sixt SE	64,850	66,250	64,750	-2,04%	39,71K	aa.aa	11/03
Koenig&Bauer AG	8,620	8,700	8,580	-1,93%	4,07K	aa.aa	11/03
Tag Immobilien	13,95	14,89	13,88	-6,50%	664,85K	aa.aa	11/03
Takkt AG	2,730	2,795	2,670	+1,30%	66,19K	aa.aa	11/03
Wacker Neuson	19,260	19,600	19,040	-2,23%	26,94K	aa.aa	11/03
Evotec AG	4,352	4,614	4,330	-7,58%	2,21M	aa.aa	11/03
PSI AG	46,000	46,100	44,800	+1,77%	13,07K	aa.aa	11/03
3U Holding AG	1,095	1,095	1,070	+2,34%	4,91K	aa.aa	11/03
Aap Implantate AG	1,420	1,470	1,350	+1,43%	173	aa.aa	11/03
Ahlers	0,017	0,017	0,017	+6,25%	0	aa.aa	02:00:59
Atoss AG	83,800	87,300	83,800	-4,88%	38,21K	aa.aa	11/03
Basler AG	14,480	14,640	14,000	-0,69%	31,57K	aa.aa	11/03
BMW Pref	80,850	81,650	79,800	+0,68%	74,19K	aa.aa	11/03
Cancom SE	23,250	23,700	23,100	-1,90%	113,16K	aa.aa	11/03
Cenit AG	6,240	6,320	6,240	-1,58%	1,37K	aa.aa	11/03
Data Modul AG	27,800	28,000	27,800	-0,71%	10	aa.aa	11/03
Dr. Hoenle AG	9,640	9,680	9,580	+0,84%	136	aa.aa	11/03
Draegerwerk AG	69,400	69,600	69,200	-0,86%	1,21K	aa.aa	11/03
Eckert&Ziegler AG	14,910	15,260	14,830	-2,68%	95,04K	aa.aa	11/03
Elmos AG	141,400	142,600	138,400	-0,70%	20,19K	aa.aa	11/03
Fair Value AG	2,920	2,920	2,920	0,00%	0	aa.aa	02:00:59
First Sensor AG	53,400	53,400	53,000	0,00%	2	aa.aa	11/03
GFT Technologies AG	18,080	18,420	17,700	-2,80%	141,32K	aa.aa	11/03
Henkel ST	66,05	66,50	64,55	-2,80%	206,83K	aa.aa	11/03
Hypoport AG	83,800	88,400	83,300	-4,77%	16,33K	aa.aa	11/03
Init Innovation	44,800	45,500	44,600	-0,44%	4,32K	aa.aa	11/03
Intershop	1,140	1,180	1,110	-1,72%	625	aa.aa	11/03
Intica Systems AG	1,975	1,975	1,975	0,00%	0	aa.aa	11/03
IVU Traffic	19,850	20,000	19,600	-0,25%	6,73K	aa.aa	11/03
Leifheit AG	14,900	15,000	14,700	+0,68%	4,03K	aa.aa	11/03
LPKF	7,120	7,250	7,070	-0,84%	27,18K	aa.aa	11/03
Masterflex	14,200	14,300	13,200	+6,37%	2,04K	aa.aa	11/03
MeVis	26,200	26,200	26,200	+0,77%	0	aa.aa	11/03
Nemetschek AG	67,200	68,600	66,650	-1,18%	198,84K	aa.aa	11/03
OHB SE	255,000	267,000	251,000	-2,67%	8,16K	aa.aa	11/03
Paragon AG	1,840	2,070	1,840	-7,54%	479	aa.aa	11/03
PNE Wind AG	7,980	8,250	7,900	-3,86%	61,96K	aa.aa	11/03
PVA Tepla AG	26,080	27,140	25,940	-3,69%	32,63K	aa.aa	11/03
R. Stahl AG	13,400	13,400	13,400	+0,75%	540	aa.aa	11/03
Realtech AG	1,090	1,090	1,090	-0,91%	0	aa.aa	11/03
Sartorius AG VZO	222,60	222,60	216,20	+0,68%	113,69K	aa.aa	11/03
Secunet Security Networks	195,400	200,500	190,600	-1,81%	4,17K	aa.aa	11/03
SFC Energy AG	15,440	15,820	15,380	-1,91%	58,59K	aa.aa	11/03
Sixt AG VZO	54,200	55,400	54,200	-1,81%	19,34K	aa.aa	11/03
Softing AG	2,800	2,800	2,800	0,00%	20	aa.aa	11/03
Surteco SE	11,800	11,800	11,750	-0,42%	176	aa.aa	11/03
Syzygy AG	1,400	1,400	1,380	+3,70%	66	aa.aa	11/03
Technotrans AG	26,100	27,300	25,900	-3,69%	10,42K	aa.aa	11/03
11 88 0 Solutions	0,605	0,620	0,605	0,00%	8	aa.aa	11/03
Villeroy&Boch AG	18,250	18,500	18,150	0,00%	3,65K	aa.aa	11/03
WashTec AG	50,200	50,400	49,500	-0,40%	5,79K	aa.aa	11/03
Heidelberg Pharma AG	3,050	3,120	3,000	0,00%	9,56K	aa.aa	11/03
Yoc AG	6,600	6,700	6,600	-1,49%	3,73K	aa.aa	11/03
Hamburger Hafen A-SP	22,600	22,900	22,500	-1,74%	11,03K	aa.aa	11/03
SMA Solar AG	33,480	34,480	31,180	+6,35%	175,56K	aa.aa	11/03
Deutsche Wohnen	20,650	21,300	20,650	-3,50%	196,01K	aa.aa	11/03
Volkswagen VZO derived	91,72	92,10	89,96	+1,57%	972,72K	aa.aa	11/03
Carl Zeiss AG	24,000	24,500	23,660	-3,23%	349,23K	aa.aa	11/03
Gerresheimer AG	18,650	19,210	16,300	-5,81%	788,24K	aa.aa	11/03
Fuchs Se	28,750	29,050	28,550	-0,86%	87,64K	aa.aa	11/03
Deutsche Euroshop AG	20,200	20,250	19,920	+0,50%	14,65K	aa.aa	11/03
Delticom AG	2,380	2,380	2,380	0,00%	0	aa.aa	11/03
Fielmann AG	42,750	43,800	42,750	-2,95%	101,34K	aa.aa	11/03
Rational AG	678,00	684,00	673,50	-1,38%	11,76K	aa.aa	11/03
Prosiebensat derived	4,4580	4,5720	4,4420	-2,41%	176,48K	aa.aa	11/03
Bechtle AG	32,680	33,020	32,040	+0,43%	188,79K	aa.aa	11/03
Adtran Networks SE	22,500	22,500	22,300	0,00%	11,91K	aa.aa	11/03
MLP AG	7,050	7,190	7,050	-1,40%	76,01K	aa.aa	11/03
Jenoptik	27,040	27,620	26,860	-2,17%	94,64K	aa.aa	11/03
SAF Holland	17,960	18,100	17,740	-0,55%	62,05K	aa.aa	11/03
STRATEC Biomedical	18,760	20,600	18,520	-1,78%	8,35K	aa.aa	11/03
MVV Energie AG	32,200	32,300	31,800	+0,31%	149	aa.aa	11/03
Duerr AG	19,880	20,100	19,720	-0,60%	121,04K	aa.aa	11/03
Bertrandt AG	17,320	17,660	17,320	-1,37%	781	aa.aa	11/03
All For One Steeb AG	36,000	36,000	35,500	+1,12%	503	aa.aa	11/03
Baywa Vink AG	3,000	3,190	2,900	-4,00%	464,3K	aa.aa	11/03
LEG Immobilien AG	61,000	64,100	60,750	-5,06%	321,99K	aa.aa	11/03
Ming Le Sports	0,100	0,100	0,100	0,00%	0	aa.aa	02:00:59
Talanx AG	102,300	102,600	101,400	-0,68%	117,73K	aa.aa	11/03
Evonik	14,130	14,240	13,800	+1,80%	1,46M	aa.aa	11/03
Kion Group AG	49,28	50,10	48,72	-2,90%	404,31K	aa.aa	11/03
Vonovia derived	24,22	25,56	24,21	-5,87%	5,3M	aa.aa	11/03
Bastei Lueb	6,48	6,80	6,48	-3,57%	5,08K	aa.aa	11/03
Biofrontera AG	2,610	2,670	2,600	0,00%	60	aa.aa	11/03
Stabilus	17,30	17,52	17,10	-1,26%	55,56K	aa.aa	11/03
Zalando SE derived	20,11	20,58	20,02	-1,47%	1,27M	aa.aa	11/03
LS Telcom AG	3,52	3,52	3,52	0,00%	0	aa.aa	11/03
SNP Schneider	81,60	82,00	80,40	+1,49%	909	aa.aa	11/03
Hella KGaA Hueck & Co	75,40	76,20	74,10	+0,80%	36,2K	aa.aa	11/03
Max Automation	3,700	3,700	3,700	+1,65%	743	aa.aa	11/03
Viscom AG	4,220	4,220	4,220	+0,48%	0	aa.aa	11/03
Allgeier	17,65	17,90	17,35	-1,40%	14,68K	aa.aa	11/03
Siltronic AG	52,000	53,700	49,700	+1,96%	74,33K	aa.aa	11/03
Elumeo SE	2,18	2,18	2,18	0,00%	1,2K	aa.aa	11/03
Deutsche Pfandbriefbank AG	2,87	3,02	2,87	-4,33%	819,03K	aa.aa	11/03
Puma SE derived	21,56	22,15	21,38	-1,96%	507,45K	aa.aa	11/03
Scout24 AG	72,900	73,450	72,100	+0,14%	228,52K	aa.aa	11/03
Ringmetall SE	2,760	2,800	2,700	0,00%	6,21K	aa.aa	11/03
Hapag Lloyd AG	135,7000	136,2000	131,4000	+2,03%	38,62K	aa.aa	11/03
Deutsche Konsum REIT	1,895	1,895	1,790	+7,06%	11,56K	aa.aa	11/03
AS Creation Tapeten	7,15	7,20	7,15	-1,38%	400	aa.aa	11/03
Baywa AG	15,65	16,00	15,65	-2,19%	199	aa.aa	11/03
DF Deutsche Forfait AG	2,3000	2,3400	2,2400	-0,86%	593	aa.aa	11/03
Ecotel AG	9,35	9,40	9,35	0,00%	6	aa.aa	11/03
Einhell VZO	78,10	80,50	78,10	-2,25%	7,64K	aa.aa	11/03
Fortec	13,15	13,40	13,15	-0,75%	75	aa.aa	11/03
Ludwig Beck	18,00	18,00	18,00	0,00%	1	aa.aa	11/03
MBB Industries AG	201,50	203,50	199,00	-0,25%	3,55K	aa.aa	11/03
MediClin AG	3,60	3,74	3,52	-1,64%	14,85K	aa.aa	11/03
OVB Holding AG	22,00	22,00	21,60	-0,90%	10	aa.aa	11/03
Paion	0,065	0,065	0,065	-1,52%	19,29K	aa.aa	02:00:59
PWO AG	24,40	24,40	24,40	-0,81%	584	aa.aa	11/03
Sartorius AG	172,00	173,40	170,00	-1,04%	2,32K	aa.aa	11/03
United Labels	1,090	1,090	1,090	0,00%	0	aa.aa	11/03
FamiCord	4,980	5,000	4,800	+2,05%	144	aa.aa	11/03
Zhongde Waste Technology	0,254	0,254	0,254	0,00%	0	aa.aa	02:00:59
Borussia Dortmund	3,050	3,085	3,015	-0,49%	69,7K	aa.aa	11/03
Bijou Brigitte	43,40	44,10	43,40	+0,23%	978	aa.aa	11/03
Allane SE	9,80	9,90	9,10	-2,00%	210	aa.aa	02:00:59
Nakiki Se	0,31	0,31	0,31	0,00%	0	aa.aa	02:00:59
Wild Bunch	19,100	19,100	19,100	-5,45%	0	aa.aa	02:00:59
KHD Humboldt Wedag Int	1,720	1,720	1,700	-0,58%	347	aa.aa	11/03
Brain	2,5600	2,6600	2,5300	0,00%	11,87K	aa.aa	11/03
Adesso	63,60	65,00	61,80	+0,63%	17,11K	aa.aa	11/03
bet at homem	2,55	2,55	2,43	+1,19%	3,75K	aa.aa	11/03
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	02:00:59
Berentzen	3,54	3,54	3,48	+0,57%	6,58K	aa.aa	11/03
Friwo	5,55	5,55	5,45	0,00%	8	aa.aa	11/03
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	02:00:59
Dieriging	8,35	8,40	8,35	+0,60%	100	aa.aa	11/03
Demire Deutsche Mittelstand RE	0,54	0,54	0,51	+1,90%	4,53K	aa.aa	11/03
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	17/10
B+S Banksysteme	1,97	2,02	1,97	+0,51%	250	aa.aa	11/03
Enbw Energie Baden Wuerttemberg	67,60	68,00	67,00	0,00%	48	aa.aa	11/03
Eisen Huettenwerke	23,00	23,00	22,00	+0,88%	1,34K	aa.aa	02:00:59
Energiekontor	38,70	39,35	38,40	-1,28%	11,77K	aa.aa	11/03
Pferdewetten de	2,25	2,30	2,18	-5,06%	33,55K	aa.aa	11/03
flatexDEGIRO AG	32,92	33,52	32,26	-2,55%	358,16K	aa.aa	11/03
Foris Beteiligungs	3,20	3,20	3,20	0,00%	0	aa.aa	11/03
KPS	0,37	0,40	0,33	0,00%	2,19K	aa.aa	11/03
Path2 Hydrogen	0,6300	0,6300	0,6300	0,00%	0	aa.aa	02:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	02:00:59
7C Solarparken	1,62	1,64	1,61	+1,25%	221,87K	aa.aa	11/03
Panamax	3,24	3,94	3,20	+0,62%	182	aa.aa	02:00:59
Infasing Aktiengesellschaft	6,30	6,30	6,30	0,00%	0	aa.aa	02:00:59
Intertainment	0,4550	0,4600	0,4550	+4,60%	500	aa.aa	11/03
Klassik Radio	3,00	3,00	3,00	0,00%	0	aa.aa	11/03
KSB	1.140,00	1.140,00	1.080,00	+3,64%	331	aa.aa	11/03
KSB Pref	1.155,00	1.170,00	1.065,00	+8,96%	4,21K	aa.aa	11/03
Maternus Kliniken	0,95	0,95	0,95	0,00%	0	aa.aa	11/03
Maschinenfabrik Berthold Hermle	152,50	152,50	152,50	-0,65%	0	aa.aa	02:00:59
Mueller Die Lila Logistik	4,78	4,78	4,78	0,00%	0	aa.aa	11/03
Mainova	358,00	358,00	358,00	0,00%	0	aa.aa	02:00:59
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	02:00:59
Albis Leasing	2,86	2,90	2,80	-0,69%	501	aa.aa	11/03
Mutares SE & Co KgaA	29,00	29,75	29,00	-2,36%	35,88K	aa.aa	11/03
NorCom Information Technology	1,39	1,41	1,35	+1,47%	1,39K	aa.aa	11/03
Nordwest Handel	18,30	18,30	18,30	0,00%	0	aa.aa	02:00:59
Orbis	5,15	5,15	5,15	0,00%	0	aa.aa	11/03
Pearl Gold	0,7000	0,7000	0,6500	0,00%	20	aa.aa	02:00:59
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	02:00:59
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	02:00:59
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	02:00:59
Simona	45,20	45,20	45,20	0,00%	0	aa.aa	02:00:59
Sto KGaA	114,80	116,20	114,20	-2,05%	1,2K	aa.aa	11/03
Schloss Wachenheim	14,40	14,40	14,00	+1,41%	2,33K	aa.aa	11/03
Schweizer Electronic	5,90	6,00	5,85	-0,84%	336	aa.aa	11/03
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	02:00:59
tiscon	0,7000	0,7000	0,7000	-22,22%	0	aa.aa	02:00:59
Uzin Utz	74,50	75,50	74,50	-1,97%	3	aa.aa	11/03
Wuestenrot Wuerttembergische	16,44	16,50	16,30	-0,24%	26,59K	aa.aa	11/03
Gelsenwasser	535,00	535,00	535,00	-1,83%	0	aa.aa	02:00:59
Decheng Technology	2,500	2,500	2,500	0,00%	0	aa.aa	10/03
Uniper SE derived	36,700	37,500	34,300	+7,15%	5,97K	aa.aa	11/03
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	02:00:59
Medios AG	14,9600	15,5600	14,8600	-4,35%	139,85K	aa.aa	11/03
ZEAL Network SE	49,200	49,900	49,100	-1,20%	73	aa.aa	11/03
ProCredit Holding	8,2800	8,3800	8,2200	-0,72%	25,3K	aa.aa	11/03
Delivery Hero derived	17,49	18,30	16,82	-4,89%	3,41M	aa.aa	11/03
Jost Werke	61,8000	62,8000	61,6000	-2,06%	21,02K	aa.aa	11/03
Aumann	13,7400	13,7400	13,3400	+0,15%	6,33K	aa.aa	11/03
Voltabox	4,59	4,77	4,59	-3,97%	1,69K	aa.aa	11/03
HelloFresh	4,62	4,79	4,61	-3,75%	709,91K	aa.aa	11/03
AlzChem Group	157,4000	165,0000	156,4000	-3,32%	21,24K	aa.aa	11/03
Dermapharm	40,50	41,50	40,30	-2,17%	59,3K	aa.aa	11/03
Instone Real Estate	8,670	8,810	8,670	-1,48%	4,65K	aa.aa	11/03
Siemens Healthineers	39,31	39,76	39,01	-1,68%	1,14M	aa.aa	11/03
DWS Group	55,70	56,40	55,65	-1,85%	123,92K	aa.aa	11/03
Serviceware	13,10	13,10	13,00	-0,38%	1,64K	aa.aa	11/03
NFON	3,22	3,22	3,16	+1,26%	5	aa.aa	11/03
STS Group	2,98	2,98	2,98	0,00%	0	aa.aa	11/03
Westwing Group	17,25	17,60	17,25	-2,27%	7,79K	aa.aa	11/03
Knorr-Bremse	103,10	105,20	102,70	-2,37%	204,07K	aa.aa	11/03
FCR Immobilien	11,30	11,30	11,30	-0,88%	0	aa.aa	11/03
TTL Beteiligungs	0,1480	0,1590	0,1420	+2,07%	15,11K	aa.aa	11/03
Kap	1,8300	1,8300	1,8300	+0,55%	0	aa.aa	11/03
Libero football finance	0,2400	0,2400	0,2400	-20,00%	0	aa.aa	02:00:59
Gateway Real Estate	0,4870	0,5900	0,4310	-11,45%	17,98K	aa.aa	11/03
Traton	31,78	31,98	31,32	+0,25%	147,41K	aa.aa	11/03
TeamViewer	4,53	4,61	4,43	-1,09%	1,68M	aa.aa	11/03
Brockhaus Technologies	16,70	16,80	16,55	0,00%	166	aa.aa	11/03
Hensoldt	76,20	77,65	74,40	-1,74%	370,7K	aa.aa	11/03
Siemens Energy AG derived	154,60	157,05	153,05	-1,97%	1,77M	aa.aa	11/03
Nagarro SE	51,70	53,45	50,65	-1,99%	36,39K	aa.aa	11/03
Auto1	16,33	16,81	16,17	-2,57%	611,19K	aa.aa	11/03
Friedrich Vorwerk Group SE	81,10	84,60	81,10	-1,46%	40,72K	aa.aa	11/03
hGears AG	1,12	1,17	1,12	-1,75%	2K	aa.aa	11/03
Cherry AG	0,49	0,50	0,49	-2,00%	139	aa.aa	11/03
Mister Spex SE	1,34	1,36	1,25	+3,07%	16,06K	aa.aa	11/03
Bike24 Holding AG	3,02	3,04	2,99	0,00%	2,41K	aa.aa	11/03
Enapter	1,43	1,50	1,43	-2,06%	19,29K	aa.aa	11/03
Heidelberger Beteiligungs	182,00	182,00	180,00	-0,55%	3	aa.aa	11/03
Knaus Tabbert	12,74	12,98	12,02	+2,25%	5,52K	aa.aa	11/03
Youramily Entertainment	0,75	0,75	0,75	-5,10%	3,38K	aa.aa	10/03
Daimler Truck Holding derived	42,00	42,40	41,17	+1,20%	2,28M	aa.aa	11/03
Meta Wolf	2,90	2,90	2,90	+1,40%	0	aa.aa	11/03
Dr Ing hc F Porsche Prf derived	37,47	38,69	37,20	-1,16%	949,18K	aa.aa	11/03
IONOS SE	22,70	23,10	22,45	-2,78%	224,6K	aa.aa	11/03
thyssenkrupp nucera	8,30	8,55	8,30	-2,58%	80,41K	aa.aa	11/03
Readcrest Capital	1,11	1,12	1,11	+0,91%	1,05K	aa.aa	11/03
SCHOTT Pharma	13,74	13,84	13,60	-1,01%	98,64K	aa.aa	11/03
CCS Abwicklungs	0,0600	0,0600	0,0600	0,00%	0	aa.aa	02:00:59
Schaeffler	7,64	7,70	7,37	+0,53%	1,27M	aa.aa	11/03

IDX Composite

7.428,78

+39,38

+0,53%

IDX Kompas 100

1.031,80

+4,40

+0,43%

FTSE Indonesia

2.776,70

+32,48

+1,18%

US 500

6.715,50

-60,3

-0,89%

Dow Jones

47.417,27

-289,24

-0,61%

Hang Seng

25.604,50

-294,26

-1,14%

Indeks Dolar AS

99,455

+0,230

+0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	0,00%	1,71m
Energi Mega Persada	1.570	+1,29%	123,61jt
Alamtri Resources Indonesia Tbk PT	2.490	+5,96%	109,46jt
Bank Rakyat Persero	3.590	+0,28%	64,93jt
Bank Central Asia	7.025	+2,93%	39,83jt
Bank Mandiri Persero	4.950	+1,43%	37,15jt
Adaro Andalan Indonesia	10.225,00	+6,23%	21,26jt

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	104	+30,00%	28,79jt
Alakasa Industrindo Tbk	1.090	+24,57%	4,01jt
PT Jasa Berdikari Logistics Tbk	92,00	+22,67%	475,70jt
Maja Agung Latexindo PT Tbk	71,00	+20,34%	29,93jt
Kino Indonesia Tbk PT	1.255	+18,96%	192,60rb
PT Cahayasakti Investindo	198	+17,16%	12,41jt
Rohartindo Nusantara Luas Tbk Pt	69,00	+15,00%	169,91jt

Nama	Terakhir	Prb.%	Vol.
Danasupra	94	-14,55%	13,43jt
Indospring	535	-14,40%	23,76jt
MDTV Media Tech Tbk PT	91	-14,15%	187,32jt
Sinergi Multi Lestarindo PT Tbk	127,00	-10,56%	1,25jt
Asuransi Kresna Mitra	18	-10,00%	20,29jt
Winner Nusantara Jaya Tbk PT	27,00	-10,00%	27,50jt
Lima Dua Lima Tiga PT	1.865	-9,90%	350,60rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	0,00%	1,71m
Bank Central Asia	7.025	+2,93%	39,83jt
Telkom Indonesia	3.040	+1,33%	45,74jt
Bank Rakyat Persero	3.590	+0,28%	64,93jt
Aneka Tambang Persero	3.900	-1,76%	38,03jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaa	177	+76,38%	312
Aaaaaa Aaa	4.380	+60,72%	7.040
Aaa Aaaaaaaaa	4.380	+60,72%	7.040
Aaaaa Aaa Aaaaa Aa	392	+57,13%	616
Aa Aaaaa	392	+57,13%	616
A Aaaaaaa Aaaaaaaa	7.300	+55,26%	11.334
A Aaaaaaaaaa	7.300	+55,26%	11.334

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaa	177	+76,38%	312
Aaaaaa Aaa	4.380	+60,72%	7.040
Aaa Aaaaaaaaa	4.380	+60,72%	7.040
Aaaaa Aaa Aaaaa Aa	392	+57,13%	616
Aa Aaaaa	392	+57,13%	616
A Aaaaaaa Aaaaaaaa	7.300	+55,26%	11.334
A Aaaaaaaaaa	7.300	+55,26%	11.334

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+621.7%

Jakarta Stock Exchange Composite

+41.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+198.3%

Jakarta Stock Exchange Composite

+41.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1711.4%

Jakarta Stock Exchange Composite

+41.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+844.9%

Jakarta Stock Exchange Composite

+41.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1439.2%

Jakarta Stock Exchange Composite

+41.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1082.6%

S&P 500

+375.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3057.6%

S&P 500

+375.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+819.7%

S&P Midcap 400

+234.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1263.3%

S&P 500 Pure Value

+212.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+539.8%

S&P/BMV IPC

+56.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+991.4%

Bovespa

+267.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+834.2%

FTSE Italia All Share

+134.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+444.2%

DAX

+141.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG