CDAX (CDAXNR)

Xetra

Mata uang dalam EUR

206,66

+0,93(+0,45%)

Tutup·16/03

Rentang Harian

204,69

207,85

Rentang 52mgg

164,06

222,82

Komponen CDAX

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	48,300	48,510	47,500	-0,10%	2,47M	aa.aa	16/03
Bayer derived	40,09	40,53	39,15	+3,78%	3,36M	aa.aa	16/03
Allianz derived	359,50	361,70	353,10	+1,52%	699,93K	aa.aa	16/03
Adidas derived	141,05	141,05	136,20	+1,55%	643,34K	aa.aa	16/03
Lufthansa derived	7,720	7,808	7,540	+1,50%	5,31M	aa.aa	16/03
Siemens AG derived	220,30	222,65	216,70	-0,02%	878,07K	aa.aa	16/03
Volkswagen ST derived	89,50	91,10	89,50	-1,43%	76,09K	aa.aa	16/03
Deutsche Bank AG derived	25,900	26,205	25,380	+1,61%	5,25M	aa.aa	16/03
Continental AG derived	62,02	62,14	61,04	-0,23%	326,21K	aa.aa	16/03
Deutsche Post derived	45,120	45,320	44,720	+0,16%	2,84M	aa.aa	16/03
Mercedes Benz Group derived	53,750	54,810	53,750	-2,01%	2,07M	aa.aa	16/03
Porsche derived	31,930	32,400	31,840	-1,18%	584,09K	aa.aa	16/03
Henkel VZO derived	69,72	70,36	68,50	-0,51%	418,13K	aa.aa	16/03
Commerzbank derived	32,140	32,410	30,500	+8,62%	7,21M	aa.aa	16/03
Deutsche Boerse derived	247,600	248,100	241,800	+1,89%	517,49K	aa.aa	16/03
BMW ST derived	79,080	81,040	79,040	-2,73%	1,25M	aa.aa	16/03
Fresenius Medical Care derived	39,930	40,420	39,720	+0,38%	662,81K	aa.aa	16/03
Deutsche Telekom AG derived	32,970	33,490	32,630	-1,08%	5,23M	aa.aa	16/03
Merck derived	108,20	108,20	106,05	+0,37%	426,13K	aa.aa	16/03
Infineon derived	39,435	40,160	39,085	-1,00%	3,75M	aa.aa	16/03
Ceconomy derived	4,365	4,400	4,300	+0,69%	185,03K	aa.aa	16/03
Muench. Rueckvers. derived	540,00	543,40	534,20	+0,45%	170,04K	aa.aa	16/03
SAP derived	165,460	167,740	165,020	-0,59%	1,68M	aa.aa	16/03
Thyssenkrupp AG derived	7,670	7,914	7,670	-1,69%	2,96M	aa.aa	16/03
Rheinmetall AG derived	1.624,500	1.653,000	1.604,000	+2,01%	181,38K	aa.aa	16/03
Lanxess AG derived	13,570	13,870	13,230	+2,57%	609,3K	aa.aa	16/03
Beiersdorf AG derived	76,400	77,960	76,140	-2,60%	577,66K	aa.aa	16/03
Fresenius SE derived	46,920	47,200	46,590	+0,21%	843,05K	aa.aa	16/03
Freenet AG derived	27,100	27,260	26,880	+0,59%	429,25K	aa.aa	16/03
Salzgitter AG derived	39,360	41,560	39,100	-3,53%	137,35K	aa.aa	16/03
Fraport AG derived	71,650	71,650	68,500	+2,14%	143K	aa.aa	16/03
Wacker Chemie derived	78,70	80,20	78,15	-0,76%	64,06K	aa.aa	16/03
q.beyond	3,815	3,921	3,800	-1,17%	7,12K	aa.aa	16/03
Elringklinger AG derived	4,530	4,600	4,455	-1,52%	20,39K	aa.aa	16/03
Vossloh AG	70,200	70,800	68,600	+0,57%	32,2K	aa.aa	16/03
Krones AG derived	120,800	121,800	118,800	-0,17%	34,18K	aa.aa	16/03
GEA Group AG derived	63,450	63,450	62,250	+1,85%	316,1K	aa.aa	16/03
Hannover Rueckversicherung SE derived	263,20	265,00	259,40	+0,77%	175,79K	aa.aa	16/03
Bilfinger SE derived	100,200	101,000	98,050	+1,16%	78,98K	aa.aa	16/03
Draegerwerk VZO	86,200	88,300	85,500	-0,35%	11,99K	aa.aa	16/03
Kloeckner SE derived	11,920	11,940	11,840	0,00%	120,67K	aa.aa	16/03
Hochtief AG derived	393,00	398,20	382,80	+3,37%	60,37K	aa.aa	16/03
RWE AG ST derived	57,260	57,460	56,640	+0,42%	1,53M	aa.aa	16/03
Nordex SE derived	43,340	44,000	42,500	+0,14%	449,98K	aa.aa	16/03
Aurubis AG derived	157,600	158,500	153,300	+1,48%	242,85K	aa.aa	16/03
Aixtron derived	33,430	34,100	32,740	+2,55%	826,3K	aa.aa	16/03
Rhoen-Klinikum	13,100	13,200	12,700	+3,15%	12K	aa.aa	16/03
DMG Mori Seiki derived	48,100	48,500	48,100	-0,62%	602	aa.aa	16/03
SGL Carbon SE derived	3,540	3,620	3,530	-0,84%	140,06K	aa.aa	16/03
K+S AG derived	17,280	18,020	17,130	-5,37%	2,77M	aa.aa	16/03
MTU Aero derived	335,50	337,30	329,40	+0,57%	129,33K	aa.aa	16/03
Suedzucker derived	10,090	10,270	10,060	-0,98%	117,12K	aa.aa	16/03
Heidelberger Druckmaschinen derived	1,328	1,346	1,290	+2,00%	762K	aa.aa	16/03
Deutz AG derived	9,730	9,950	9,700	-0,61%	535,6K	aa.aa	16/03
Symrise AG derived	74,120	74,320	72,780	+0,46%	367,42K	aa.aa	16/03
Pfeiffer derived	165,80	165,80	164,20	+0,24%	661	aa.aa	16/03
Singulus Tech	1,830	1,860	1,660	+6,40%	5,2K	aa.aa	16/03
Heidelberg Materials derived	165,700	167,250	161,250	+2,92%	484,34K	aa.aa	16/03
United Internet AG derived	26,420	26,580	25,760	+0,30%	141,15K	aa.aa	16/03
Hugo Boss AG derived	37,360	37,520	36,590	+1,27%	353,23K	aa.aa	16/03
E.ON SE derived	19,670	19,910	19,670	-1,16%	4,48M	aa.aa	16/03
Grammer AG	6,950	7,100	6,800	-0,71%	2,18K	aa.aa	16/03
11 AG	23,300	23,750	22,750	+2,19%	59,37K	aa.aa	16/03
Brenntag AG derived	48,410	49,470	47,860	-1,61%	541,9K	aa.aa	16/03
Fuchs Se Pref derived	33,300	34,040	33,260	-1,83%	181,29K	aa.aa	16/03
Suess Microtec derived	60,300	62,100	59,500	+0,50%	151,31K	aa.aa	16/03
Verbio Vereinigte	35,720	36,000	34,500	+3,54%	222,53K	aa.aa	16/03
H&R	4,200	4,260	4,150	-2,33%	231	aa.aa	16/03
Amadeus Fire AG	25,050	26,450	24,750	-4,21%	26,11K	aa.aa	16/03
Cewe Color	101,000	101,000	98,800	+1,30%	13,87K	aa.aa	16/03
BRANICKS	1,454	1,518	1,424	+2,54%	72,48K	aa.aa	16/03
Deutsche Beteiligungs AG	25,000	25,150	24,550	+1,01%	37,66K	aa.aa	16/03
CTS Eventim AG	68,000	69,400	66,450	-1,66%	211,95K	aa.aa	16/03
Grenke	13,20	13,40	12,96	-0,45%	84,69K	aa.aa	16/03
Gesco AG	14,500	15,450	14,350	-1,36%	9K	aa.aa	16/03
Hamborner AG	4,585	4,635	4,580	-0,11%	114,05K	aa.aa	16/03
Hawesko AG	20,400	21,500	20,000	-1,45%	3,02K	aa.aa	16/03
Hornbach	81,000	81,900	80,800	-0,25%	20,45K	aa.aa	16/03
Indus AG	28,700	29,000	28,500	-0,52%	22,03K	aa.aa	16/03
Jungheinrich AG	28,860	29,240	28,680	-0,07%	138,31K	aa.aa	16/03
KWS SAAT SE	65,60	66,30	65,30	+0,31%	10,02K	aa.aa	16/03
Norma AG	14,780	14,880	14,580	+0,82%	53,14K	aa.aa	16/03
Patrizia Immobilien	7,230	7,350	7,110	+1,12%	150,19K	aa.aa	16/03
Stroeer	31,700	33,150	31,600	-4,37%	92,96K	aa.aa	16/03
Sixt SE	62,200	63,150	61,850	-1,03%	47,04K	aa.aa	16/03
Koenig&Bauer AG	8,750	8,830	8,410	+1,74%	18,52K	aa.aa	16/03
Tag Immobilien	13,47	13,64	13,38	+0,97%	365,22K	aa.aa	16/03
Takkt AG	2,575	2,630	2,490	-1,34%	37,17K	aa.aa	16/03
Wacker Neuson	18,500	18,700	18,360	-0,43%	53,89K	aa.aa	16/03
Evotec AG	4,264	4,264	4,060	+2,13%	672,3K	aa.aa	16/03
PSI AG	46,000	46,100	45,700	+0,88%	2,25K	aa.aa	16/03
3U Holding AG	1,080	1,080	1,040	-2,26%	22,32K	aa.aa	16/03
Aap Implantate AG	1,400	1,400	1,400	-1,41%	6	aa.aa	16/03
Ahlers	0,017	0,017	0,017	0,00%	0	aa.aa	02:00:59
Atoss AG	82,600	83,400	79,500	-1,78%	26,38K	aa.aa	16/03
Basler AG	14,960	15,080	14,380	+3,03%	14,49K	aa.aa	16/03
BMW Pref	78,950	80,950	78,850	-3,07%	58,71K	aa.aa	16/03
Cancom SE	22,800	23,250	22,700	-1,30%	81,7K	aa.aa	16/03
Cenit AG	6,220	6,300	6,100	+0,97%	23	aa.aa	16/03
Data Modul AG	27,800	27,800	27,400	0,00%	533	aa.aa	16/03
Dr. Hoenle AG	9,300	9,580	9,220	-1,48%	4,31K	aa.aa	16/03
Draegerwerk AG	68,800	69,800	67,800	0,00%	632	aa.aa	16/03
Eckert&Ziegler AG	14,590	14,800	14,510	-1,08%	82,13K	aa.aa	16/03
Elmos AG	139,800	144,200	139,600	-0,57%	20,85K	aa.aa	16/03
Fair Value AG	2,880	2,880	2,880	-2,70%	1K	aa.aa	02:00:59
First Sensor AG	54,000	54,000	54,000	+1,12%	125	aa.aa	16/03
GFT Technologies AG	17,440	18,140	17,260	-2,68%	68,65K	aa.aa	16/03
Henkel ST	65,05	65,55	64,15	-0,61%	135,56K	aa.aa	16/03
Hypoport AG	80,000	87,500	77,200	+0,25%	78,9K	aa.aa	16/03
Init Innovation	44,800	45,200	44,100	+0,67%	3,47K	aa.aa	16/03
Intershop	1,040	1,090	1,020	+2,97%	544	aa.aa	16/03
Intica Systems AG	1,990	1,990	1,990	+0,76%	0	aa.aa	16/03
IVU Traffic	20,000	20,100	19,800	0,00%	12,23K	aa.aa	16/03
Leifheit AG	14,900	15,200	14,850	-0,67%	2,95K	aa.aa	16/03
LPKF	6,670	6,860	6,640	-2,77%	39,02K	aa.aa	16/03
Masterflex	13,450	14,000	13,450	-2,54%	936	aa.aa	16/03
MeVis	26,400	26,400	26,400	0,00%	0	aa.aa	16/03
Nemetschek AG	69,600	69,800	68,150	+0,07%	121,97K	aa.aa	16/03
OHB SE	244,000	256,000	240,000	+0,83%	5,09K	aa.aa	16/03
Paragon AG	1,825	1,875	1,780	-1,35%	201	aa.aa	16/03
PNE Wind AG	7,810	8,010	7,700	-1,14%	31,67K	aa.aa	16/03
PVA Tepla AG	26,340	27,040	26,340	-0,53%	34,64K	aa.aa	16/03
R. Stahl AG	13,200	13,200	13,100	0,00%	320	aa.aa	16/03
Realtech AG	1,090	1,120	1,090	0,00%	201	aa.aa	16/03
Sartorius AG VZO	209,00	210,40	204,20	-0,33%	137,58K	aa.aa	16/03
Secunet Security Networks	188,600	193,000	186,600	-1,36%	3,12K	aa.aa	16/03
SFC Energy AG	14,940	14,980	14,700	+0,27%	31,63K	aa.aa	16/03
Sixt AG VZO	52,200	53,100	52,200	-1,51%	21,18K	aa.aa	16/03
Softing AG	2,820	2,820	2,760	-1,40%	1,56K	aa.aa	16/03
Surteco SE	11,850	12,050	11,700	+1,72%	400	aa.aa	16/03
Syzygy AG	1,330	1,330	1,320	0,00%	490	aa.aa	16/03
Technotrans AG	25,400	26,200	25,200	-1,55%	4,46K	aa.aa	16/03
11 88 0 Solutions	0,620	0,640	0,620	-0,80%	109	aa.aa	16/03
Villeroy&Boch AG	18,050	18,250	18,050	-0,55%	9,92K	aa.aa	16/03
WashTec AG	47,800	48,800	47,500	-2,05%	6,86K	aa.aa	16/03
Heidelberg Pharma AG	3,040	3,040	3,020	+0,33%	1,14K	aa.aa	16/03
Yoc AG	6,600	6,600	6,600	-1,49%	12	aa.aa	16/03
Hamburger Hafen A-SP	22,800	22,900	22,700	0,00%	307	aa.aa	16/03
SMA Solar AG	34,000	34,500	33,260	+0,12%	91,58K	aa.aa	16/03
Deutsche Wohnen	20,700	20,900	20,500	+1,72%	116,46K	aa.aa	16/03
Volkswagen VZO derived	88,08	89,82	88,04	-1,59%	960K	aa.aa	16/03
Carl Zeiss AG	23,600	23,820	23,240	-0,08%	139,83K	aa.aa	16/03
Gerresheimer AG	18,150	18,410	17,530	+2,72%	157,88K	aa.aa	16/03
Fuchs Se	28,550	28,850	28,300	-0,70%	59,02K	aa.aa	16/03
Deutsche Euroshop AG	19,960	20,200	19,660	+1,22%	6,07K	aa.aa	16/03
Delticom AG	2,300	2,300	2,300	0,00%	0	aa.aa	16/03
Fielmann AG	42,400	42,950	41,850	-0,35%	89,65K	aa.aa	16/03
Rational AG	669,50	669,50	653,50	+0,98%	16,52K	aa.aa	16/03
Prosiebensat derived	4,2920	4,4220	4,2920	-2,41%	95,09K	aa.aa	16/03
Bechtle AG	31,000	32,020	30,620	-2,21%	252,71K	aa.aa	16/03
Adtran Networks SE	22,500	22,600	22,300	0,00%	42,27K	aa.aa	16/03
MLP AG	7,200	7,210	6,960	+2,56%	83,83K	aa.aa	16/03
Jenoptik	26,360	26,700	26,140	+0,08%	141,32K	aa.aa	16/03
SAF Holland	17,280	17,440	16,780	-0,35%	67,57K	aa.aa	16/03
STRATEC Biomedical	19,000	19,360	18,680	+0,85%	12,93K	aa.aa	16/03
MVV Energie AG	31,000	31,500	30,800	-4,32%	415	aa.aa	16/03
Duerr AG	18,820	19,240	18,820	-1,67%	234,63K	aa.aa	16/03
Bertrandt AG	17,380	17,600	17,260	+0,46%	674	aa.aa	16/03
All For One Steeb AG	35,800	36,100	35,500	+0,85%	400	aa.aa	16/03
Baywa Vink AG	2,755	2,845	2,725	-0,18%	25,49K	aa.aa	16/03
LEG Immobilien AG	60,900	61,400	59,950	+1,84%	367,99K	aa.aa	16/03
Ming Le Sports	0,050	0,050	0,050	-50,00%	0	aa.aa	02:00:59
Talanx AG	106,300	106,900	105,400	+0,47%	75,88K	aa.aa	16/03
Evonik	14,390	14,550	14,280	+0,21%	1,25M	aa.aa	16/03
Kion Group AG	45,90	46,32	44,58	+0,13%	369,57K	aa.aa	16/03
Vonovia derived	24,66	24,89	24,02	+2,84%	4,59M	aa.aa	16/03
Bastei Lueb	6,36	6,78	6,24	-2,75%	4,47K	aa.aa	16/03
Biofrontera AG	2,700	2,700	2,600	+4,25%	2,05K	aa.aa	16/03
Stabilus	15,98	16,36	15,90	-1,60%	118,61K	aa.aa	16/03
Zalando SE derived	23,82	23,82	22,66	+1,19%	2,89M	aa.aa	16/03
LS Telcom AG	3,72	3,80	3,42	+5,68%	6,57K	aa.aa	16/03
SNP Schneider	80,20	83,40	80,20	-2,67%	33	aa.aa	16/03
Hella KGaA Hueck & Co	74,30	74,70	74,00	-0,27%	17,92K	aa.aa	16/03
Max Automation	3,510	3,640	3,440	-3,04%	1,43K	aa.aa	16/03
Viscom AG	4,120	4,320	4,000	-0,96%	916	aa.aa	16/03
Allgeier	17,60	17,60	17,10	+0,57%	7,45K	aa.aa	16/03
Siltronic AG	56,500	60,500	56,500	-3,17%	74,88K	aa.aa	16/03
Elumeo SE	2,22	2,22	2,22	0,00%	0	aa.aa	16/03
Deutsche Pfandbriefbank AG	2,80	2,86	2,75	+1,09%	777,46K	aa.aa	16/03
Puma SE derived	21,98	22,11	21,38	+1,71%	516,69K	aa.aa	16/03
Scout24 AG	70,650	71,700	69,550	-1,33%	235,75K	aa.aa	16/03
Ringmetall SE	2,880	2,960	2,860	+0,70%	658	aa.aa	16/03
Hapag Lloyd AG	146,3000	147,4000	142,3000	+2,81%	19,49K	aa.aa	16/03
Deutsche Konsum REIT	1,750	1,865	1,710	-3,31%	12,01K	aa.aa	16/03
AS Creation Tapeten	7,05	7,05	7,05	-0,70%	0	aa.aa	16/03
Baywa AG	16,75	16,75	15,55	+5,35%	382	aa.aa	13/03
DF Deutsche Forfait AG	1,9200	2,0200	1,8700	-4,95%	37,48K	aa.aa	16/03
Ecotel AG	8,40	9,00	8,40	-7,69%	3,78K	aa.aa	16/03
Einhell VZO	75,00	76,00	74,80	-1,19%	4,5K	aa.aa	16/03
Fortec	12,70	12,70	12,55	-0,78%	197	aa.aa	16/03
Ludwig Beck	17,70	17,70	17,50	0,00%	1	aa.aa	16/03
MBB Industries AG	191,80	191,80	184,40	+2,35%	7,13K	aa.aa	16/03
MediClin AG	3,50	3,52	3,40	-2,78%	792	aa.aa	16/03
OVB Holding AG	22,60	22,80	22,20	+0,89%	130	aa.aa	16/03
Paion	0,065	0,065	0,065	0,00%	1K	aa.aa	02:00:59
PWO AG	24,80	25,00	24,60	+3,33%	488	aa.aa	16/03
Sartorius AG	164,20	166,60	161,80	-0,48%	2,32K	aa.aa	16/03
United Labels	1,040	1,040	1,010	0,00%	202	aa.aa	16/03
FamiCord	4,960	5,050	4,800	0,00%	3,09K	aa.aa	16/03
Zhongde Waste Technology	0,254	0,254	0,254	0,00%	0	aa.aa	02:00:59
Borussia Dortmund	3,045	3,065	3,025	-0,49%	77,91K	aa.aa	16/03
Bijou Brigitte	44,00	44,50	43,50	+1,85%	1,71K	aa.aa	16/03
Allane SE	9,20	9,20	9,20	-2,13%	0	aa.aa	02:00:59
Nakiki Se	0,31	0,31	0,31	+3,26%	0	aa.aa	02:00:59
Wild Bunch	19,100	19,100	19,100	-5,45%	0	aa.aa	12/03
KHD Humboldt Wedag Int	1,730	1,730	1,710	0,00%	71	aa.aa	16/03
Brain	2,5700	2,7200	2,4100	-4,81%	45,22K	aa.aa	16/03
Adesso	60,60	62,40	60,00	-1,94%	9,15K	aa.aa	16/03
bet at homem	2,44	2,50	2,36	+0,83%	1,03K	aa.aa	16/03
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	02:00:59
Berentzen	3,54	3,58	3,50	+0,57%	6,08K	aa.aa	16/03
Friwo	5,15	5,25	5,15	-4,63%	935	aa.aa	16/03
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	02:00:59
Dieriging	8,35	8,35	8,35	0,00%	0	aa.aa	16/03
Demire Deutsche Mittelstand RE	0,52	0,53	0,50	0,00%	85	aa.aa	16/03
Deutsche Real Estate	12,80	12,80	12,80	0,00%	730	aa.aa	14/03
B+S Banksysteme	1,95	2,02	1,95	-1,02%	430	aa.aa	16/03
Enbw Energie Baden Wuerttemberg	68,00	69,00	68,00	-1,45%	120	aa.aa	16/03
Eisen Huettenwerke	16,80	17,00	16,80	-22,22%	543	aa.aa	02:00:59
Energiekontor	38,10	38,35	36,80	+1,74%	28,71K	aa.aa	16/03
Pferdewetten de	2,40	2,40	2,38	+4,80%	5,95K	aa.aa	16/03
flatexDEGIRO AG	32,70	33,22	32,46	-1,21%	296,69K	aa.aa	16/03
Foris Beteiligungs	3,20	3,20	3,20	-0,62%	0	aa.aa	16/03
KPS	0,38	0,40	0,38	0,00%	499	aa.aa	16/03
Path2 Hydrogen	0,6150	0,6150	0,6150	0,00%	0	aa.aa	02:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	02:00:59
7C Solarparken	1,63	1,68	1,63	-3,55%	45,85K	aa.aa	16/03
Panamax	3,90	3,90	3,86	+50,00%	1,48K	aa.aa	02:00:59
Infasing Aktiengesellschaft	6,60	6,60	6,30	+4,76%	0	aa.aa	02:00:59
Intertainment	0,4650	0,4650	0,4650	0,00%	0	aa.aa	16/03
Klassik Radio	3,02	3,02	3,02	+0,67%	0	aa.aa	16/03
KSB	1.200,00	1.240,00	1.180,00	-1,64%	151	aa.aa	16/03
KSB Pref	1.195,00	1.195,00	1.150,00	+3,91%	1,86K	aa.aa	16/03
Maternus Kliniken	0,94	0,94	0,90	0,00%	10	aa.aa	16/03
Maschinenfabrik Berthold Hermle	153,00	153,00	153,00	+0,33%	0	aa.aa	02:00:59
Mueller Die Lila Logistik	4,76	4,76	4,76	0,00%	8	aa.aa	16/03
Mainova	356,00	356,00	356,00	-0,56%	0	aa.aa	02:00:59
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	02:00:59
Albis Leasing	2,86	2,86	2,86	0,00%	0	aa.aa	16/03
Mutares SE & Co KgaA	29,20	29,80	28,60	+2,10%	106,14K	aa.aa	16/03
NorCom Information Technology	1,35	1,40	1,31	-1,46%	3,9K	aa.aa	16/03
Nordwest Handel	18,30	18,50	18,30	-0,54%	0	aa.aa	02:00:59
Orbis	5,05	5,05	5,00	-1,94%	1,49K	aa.aa	16/03
Pearl Gold	0,6700	0,6700	0,6100	+1,52%	20	aa.aa	02:00:59
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	02:00:59
Webacing	2,80	2,80	2,80	0,00%	550	aa.aa	02:00:59
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	02:00:59
Simona	45,20	45,20	45,20	0,00%	0	aa.aa	02:00:59
Sto KGaA	111,80	113,00	110,40	+0,90%	1,92K	aa.aa	16/03
Schloss Wachenheim	14,20	14,30	14,20	-0,70%	317	aa.aa	16/03
Schweizer Electronic	5,65	5,85	5,40	-3,42%	6,07K	aa.aa	16/03
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	02:00:59
tiscon	0,9300	0,9300	0,7500	+27,40%	100	aa.aa	02:00:59
Uzin Utz	74,50	75,50	74,50	+0,68%	53	aa.aa	16/03
Wuestenrot Wuerttembergische	16,38	16,52	16,02	+2,25%	28,78K	aa.aa	16/03
Gelsenwasser	535,00	535,00	535,00	-0,93%	0	aa.aa	02:00:59
Decheng Technology	2,800	2,800	2,800	+12,00%	0	aa.aa	02:00:59
Uniper SE derived	41,400	41,400	38,700	+9,52%	15,86K	aa.aa	16/03
Sino German	0,162	0,162	0,162	0,00%	0	aa.aa	02:00:59
Medios AG	13,8200	14,2600	13,6600	-2,54%	70,96K	aa.aa	16/03
ZEAL Network SE	49,100	49,800	48,800	+0,20%	620	aa.aa	16/03
ProCredit Holding	8,0400	8,0600	7,7800	+2,29%	35,71K	aa.aa	16/03
Delivery Hero derived	16,77	17,11	16,33	-0,83%	1,06M	aa.aa	16/03
Jost Werke	59,9000	60,9000	59,4000	-1,16%	13,74K	aa.aa	16/03
Aumann	13,8000	13,8400	13,4800	+1,17%	5,47K	aa.aa	16/03
Voltabox	4,50	4,86	4,50	-6,05%	5,74K	aa.aa	16/03
HelloFresh	4,72	4,96	4,72	-2,07%	558,45K	aa.aa	16/03
AlzChem Group	170,8000	172,6000	162,6000	+0,83%	30,74K	aa.aa	16/03
Dermapharm	41,00	41,20	40,65	+0,37%	38,24K	aa.aa	16/03
Instone Real Estate	8,400	8,440	8,240	-1,06%	10,8K	aa.aa	16/03
Siemens Healthineers	38,35	38,86	38,19	-1,11%	853,83K	aa.aa	16/03
DWS Group	53,85	54,90	53,75	-1,10%	139,58K	aa.aa	16/03
Serviceware	13,05	13,45	12,90	-2,97%	12,06K	aa.aa	16/03
NFON	3,26	3,26	3,26	0,00%	100	aa.aa	16/03
STS Group	2,94	2,94	2,94	-1,34%	0	aa.aa	16/03
Westwing Group	16,90	16,90	16,15	+3,68%	22,47K	aa.aa	16/03
Knorr-Bremse	99,00	99,95	98,30	0,00%	110,3K	aa.aa	16/03
FCR Immobilien	11,30	11,30	11,30	0,00%	0	aa.aa	16/03
TTL Beteiligungs	0,1370	0,1700	0,1150	+0,74%	4,29K	aa.aa	16/03
Kap	1,7000	1,7400	1,7000	+2,41%	14,7K	aa.aa	16/03
Libero football finance	0,2500	0,2500	0,2500	-16,67%	0	aa.aa	02:00:59
Gateway Real Estate	0,3700	0,4550	0,3520	-9,54%	2,01K	aa.aa	16/03
Traton	30,30	31,08	30,22	-1,94%	265,13K	aa.aa	16/03
TeamViewer	4,47	4,69	4,41	-3,87%	1,8M	aa.aa	16/03
Brockhaus Technologies	16,15	16,45	16,00	-2,12%	17,02K	aa.aa	16/03
Hensoldt	82,30	83,15	80,45	+5,38%	401,45K	aa.aa	16/03
Siemens Energy AG derived	146,85	150,10	142,40	+2,01%	2,05M	aa.aa	16/03
Nagarro SE	48,72	49,60	48,02	-1,50%	30,5K	aa.aa	16/03
Auto1	16,77	17,23	16,20	+2,82%	1M	aa.aa	16/03
Friedrich Vorwerk Group SE	75,90	77,80	74,90	-1,04%	37,33K	aa.aa	16/03
hGears AG	1,09	1,13	1,09	-0,91%	6,68K	aa.aa	16/03
Cherry AG	0,50	0,50	0,48	0,00%	10,61K	aa.aa	16/03
Mister Spex SE	1,30	1,30	1,29	-2,27%	3,14K	aa.aa	16/03
Bike24 Holding AG	3,02	3,03	3,00	+0,67%	28,24K	aa.aa	16/03
Enapter	1,35	1,42	1,35	0,00%	11,06K	aa.aa	16/03
Heidelberger Beteiligungs	191,00	193,00	188,00	0,00%	18	aa.aa	16/03
Knaus Tabbert	12,48	12,76	12,48	-0,95%	3,04K	aa.aa	16/03
Youramily Entertainment	0,53	0,53	0,50	0,00%	2,04K	aa.aa	16/03
Daimler Truck Holding derived	42,32	42,75	41,88	-0,84%	1,2M	aa.aa	16/03
Meta Wolf	2,92	2,92	2,84	+0,69%	200	aa.aa	16/03
Dr Ing hc F Porsche Prf derived	36,64	37,26	36,55	-1,77%	603,84K	aa.aa	16/03
IONOS SE	22,05	22,75	21,80	-2,65%	149,26K	aa.aa	16/03
thyssenkrupp nucera	8,10	8,16	8,00	-0,49%	60,16K	aa.aa	16/03
Readcrest Capital	1,09	1,09	1,09	-1,82%	0	aa.aa	16/03
SCHOTT Pharma	13,48	13,58	13,30	-0,59%	50,84K	aa.aa	16/03
CCS Abwicklungs	0,0650	0,0650	0,0600	+8,33%	52	aa.aa	02:00:59
Schaeffler	7,04	7,18	6,92	-1,12%	1,17M	aa.aa	16/03

IDX Composite

7.111,42

+89,13

+1,27%

IDX Kompas 100

980,55

+13,54

+1,40%

FTSE Indonesia

2.683,62

0,00

0,00%

US 500

6.680,90

-18,5

-0,28%

Dow Jones

46.946,41

+387,94

+0,83%

Hang Seng

26.079,00

+244,98

+0,95%

Indeks Dolar AS

99,675

+0,207

+0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	+2,94%	789,92jt
Astrindo Nusantara Infrasruktur Tbk PT	202	+3,59%	699,59jt
Bumi Resources Min	725	+7,41%	470,91jt
Merdeka Gold Resources PT Tbk	9.425,00	+3,86%	59,71jt
Aneka Tambang Persero	3.840	+5,49%	51,49jt
Bank Central Asia	6.800	+0,74%	42,03jt
Bank Negar	4.340	+0,46%	40,87jt

Nama	Terakhir	Prb.%	Vol.
Leyand International	99	+28,57%	47,83jt
Rockfields Prop	3.460	+22,70%	1,16jt
Batavia Prosperindo Int	498	+16,90%	383,10rb
Sinar Terang Mandiri PT Tbk	360,00	+15,38%	706,10rb
Fortune Indonesia	1.160	+13,73%	275,10rb
Pyridam Farma	344	+13,16%	44,51jt
Supra Boga Lestari	605	+12,04%	580,60rb

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	163	-14,66%	11,89jt
Alakasa Industrindo Tbk	795	-14,52%	149,10rb
Bersama Zatta Jaya Tbk PT	71,00	-14,46%	34,29jt
Abadi Lestari Indonesia	4.440,00	-13,79%	3,65jt
Agro Yasa Lestari PT Tbk	167	-8,24%	1,78jt
Global Sukses Solusi Tbk PT	99	-10,00%	2,97jt
Sentra Food	206	-9,65%	100,30rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.800	+0,74%	42,03jt
Bumi Resources	210	+2,94%	789,92jt
Bank Rakyat Persero	3.510	+0,86%	34,46jt
Merdeka Gold Resources PT Tbk	9.425,00	+3,86%	59,71jt
Bank Mandiri Persero	4.720	+0,43%	23,86jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaa	75	+66,79%	125
Aa Aa Aaaaaa	75	+66,79%	125
A Aaaa	5.450	+63,55%	8.913
Aaaa A	995	+62,57%	1.618
Aa Aaaaaaa	995	+62,57%	1.618
A Aaa	4.330	+62,05%	7.017
Aaaaa A	4.330	+62,05%	7.017

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+614.9%

Jakarta Stock Exchange Composite

+34.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+191.8%

Jakarta Stock Exchange Composite

+34.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1719.5%

Jakarta Stock Exchange Composite

+34.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+821.4%

Jakarta Stock Exchange Composite

+34.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1408.3%

Jakarta Stock Exchange Composite

+34.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1059.2%

S&P 500

+369.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2996.6%

S&P 500

+369.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+805.5%

S&P Midcap 400

+229.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1232.6%

S&P 500 Pure Value

+210.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+526.8%

S&P/BMV IPC

+52.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+963.5%

Bovespa

+259.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+801.2%

FTSE Italia All Share

+131.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+440.6%

DAX

+140.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG