CDAX (CDAXNR)

Xetra

Mata uang dalam EUR

209,86

+4,89(+2,39%)

Tutup·10/03

Rentang Harian

204,88

210,91

Rentang 52mgg

164,06

222,82

Komponen CDAX

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	45,850	46,340	45,480	+2,37%	2,56M	aa.aa	10/03
Bayer derived	39,63	40,04	38,33	+5,40%	4,58M	aa.aa	10/03
Allianz derived	354,40	355,70	350,40	+2,96%	845,35K	aa.aa	10/03
Adidas derived	141,85	142,75	137,50	+1,54%	984,77K	aa.aa	10/03
Lufthansa derived	8,202	8,252	7,984	+7,89%	10,23M	aa.aa	10/03
Siemens AG derived	232,15	233,50	228,00	+5,00%	1,41M	aa.aa	10/03
Volkswagen ST derived	91,60	92,80	90,60	+2,58%	131,69K	aa.aa	10/03
Deutsche Bank AG derived	27,460	27,885	27,275	+3,43%	10,6M	aa.aa	10/03
Continental AG derived	64,10	64,52	63,26	+5,36%	671,16K	aa.aa	10/03
Deutsche Post derived	46,770	47,400	46,160	+2,77%	3,39M	aa.aa	10/03
Mercedes Benz Group derived	55,050	55,840	54,900	+1,47%	2,85M	aa.aa	10/03
Porsche derived	33,380	33,640	33,120	+2,80%	540,88K	aa.aa	10/03
Henkel VZO derived	73,08	74,34	72,44	+0,27%	556,78K	aa.aa	10/03
Commerzbank derived	31,720	32,010	31,200	+4,48%	4,5M	aa.aa	10/03
Deutsche Boerse derived	240,800	243,000	236,600	-0,62%	747,18K	aa.aa	10/03
BMW ST derived	80,400	81,380	79,820	+2,08%	1,48M	aa.aa	10/03
Fresenius Medical Care derived	39,590	39,800	38,840	-0,43%	877,23K	aa.aa	10/03
Deutsche Telekom AG derived	32,820	32,870	32,240	+0,98%	7,07M	aa.aa	10/03
Merck derived	111,00	112,20	109,40	+3,11%	436,17K	aa.aa	10/03
Infineon derived	41,315	41,690	40,555	+6,07%	5,07M	aa.aa	10/03
Ceconomy derived	4,410	4,415	4,370	+0,68%	13,06K	aa.aa	10/03
Muench. Rueckvers. derived	529,80	534,20	529,00	+1,22%	265,21K	aa.aa	10/03
SAP derived	169,600	172,880	166,460	-1,33%	3,19M	aa.aa	10/03
Thyssenkrupp AG derived	9,188	9,308	9,084	+4,41%	2,84M	aa.aa	10/03
Rheinmetall AG derived	1.653,000	1.665,500	1.596,000	+1,72%	199,08K	aa.aa	10/03
Lanxess AG derived	13,550	14,050	13,520	+0,59%	886,88K	aa.aa	10/03
Beiersdorf AG derived	80,540	81,400	80,080	-0,54%	545,45K	aa.aa	10/03
Fresenius SE derived	48,300	48,590	47,900	+2,46%	1,38M	aa.aa	10/03
Freenet AG derived	27,500	27,860	27,280	+1,55%	682,51K	aa.aa	10/03
Salzgitter AG derived	47,820	48,120	46,760	+6,13%	137,36K	aa.aa	10/03
Fraport AG derived	75,800	76,250	74,950	+2,43%	109,92K	aa.aa	10/03
Wacker Chemie derived	68,70	69,45	67,50	+5,29%	179,07K	aa.aa	10/03
q.beyond	0,802	0,814	0,800	+0,50%	129,38K	aa.aa	10/03
Elringklinger AG derived	4,540	4,540	4,450	+1,79%	54,87K	aa.aa	10/03
Vossloh AG	71,400	73,100	69,800	+4,23%	46,88K	aa.aa	10/03
Krones AG derived	123,600	124,800	122,400	+1,98%	67,95K	aa.aa	10/03
GEA Group AG derived	62,450	63,200	61,550	+0,56%	498,94K	aa.aa	10/03
Hannover Rueckversicherung SE derived	248,40	251,40	248,40	+0,81%	134,75K	aa.aa	10/03
Bilfinger SE derived	108,400	109,500	105,600	+5,96%	129,18K	aa.aa	10/03
Draegerwerk VZO	87,800	88,400	86,600	+2,45%	11,02K	aa.aa	10/03
Kloeckner SE derived	11,620	11,700	11,040	+5,06%	1,27M	aa.aa	10/03
Hochtief AG derived	382,60	392,00	382,00	+3,35%	82,1K	aa.aa	10/03
RWE AG ST derived	54,220	54,980	53,820	+1,73%	1,85M	aa.aa	10/03
Nordex SE derived	43,020	43,680	42,220	+4,77%	603,56K	aa.aa	10/03
Aurubis AG derived	167,700	169,400	164,200	+4,75%	213,25K	aa.aa	10/03
Aixtron derived	31,630	31,630	29,450	+10,59%	1,14M	aa.aa	10/03
Rhoen-Klinikum	13,000	13,000	12,800	+3,17%	563	aa.aa	10/03
DMG Mori Seiki derived	48,200	48,300	48,100	0,00%	1,82K	aa.aa	10/03
SGL Carbon SE derived	3,740	3,800	3,730	+1,63%	205,1K	aa.aa	10/03
K+S AG derived	15,320	15,790	15,280	-2,23%	1,56M	aa.aa	10/03
MTU Aero derived	352,40	353,80	346,60	+3,37%	148,77K	aa.aa	10/03
Suedzucker derived	10,130	10,220	10,090	-0,20%	131,51K	aa.aa	10/03
Heidelberger Druckmaschinen derived	1,386	1,390	1,358	+3,59%	457,03K	aa.aa	10/03
Deutz AG derived	11,030	11,140	10,650	+8,46%	1,01M	aa.aa	10/03
Symrise AG derived	71,600	72,160	71,120	+0,56%	346,52K	aa.aa	10/03
Pfeiffer derived	164,60	165,80	161,00	0,00%	9,61K	aa.aa	10/03
Singulus Tech	1,730	1,800	1,625	+4,85%	9,24K	aa.aa	10/03
Heidelberg Materials derived	175,300	179,000	175,100	+2,48%	612,63K	aa.aa	10/03
United Internet AG derived	27,820	28,140	26,920	+2,73%	170,65K	aa.aa	10/03
Hugo Boss AG derived	35,850	37,900	35,430	+1,79%	699,79K	aa.aa	10/03
E.ON SE derived	19,120	19,260	18,720	+3,72%	4,84M	aa.aa	10/03
Grammer AG	6,750	6,750	6,750	-2,17%	17	aa.aa	10/03
11 AG	25,100	25,600	24,800	+1,21%	28,95K	aa.aa	10/03
Brenntag AG derived	45,330	45,790	44,880	+2,09%	448,74K	aa.aa	10/03
Fuchs Se Pref derived	35,140	35,820	34,940	+1,09%	158,34K	aa.aa	10/03
Suess Microtec derived	54,550	54,650	52,500	+6,34%	57,08K	aa.aa	10/03
Verbio Vereinigte	31,160	31,160	29,160	+8,34%	268,2K	aa.aa	10/03
H&R	4,280	4,280	4,240	-2,28%	7,92K	aa.aa	10/03
Amadeus Fire AG	26,300	27,100	26,200	-0,94%	15,07K	aa.aa	10/03
Cewe Color	98,900	99,300	98,000	+0,61%	21,07K	aa.aa	10/03
BRANICKS	1,558	1,710	1,300	-10,97%	481,98K	aa.aa	10/03
Deutsche Beteiligungs AG	24,800	25,000	24,650	+1,22%	19,64K	aa.aa	10/03
CTS Eventim AG	69,200	69,550	67,500	+2,75%	291,41K	aa.aa	10/03
Grenke	14,36	14,48	13,92	+4,51%	56,41K	aa.aa	10/03
Gesco AG	14,600	14,950	14,600	-1,68%	2,51K	aa.aa	10/03
Hamborner AG	4,630	4,640	4,505	+2,21%	159,55K	aa.aa	10/03
Hawesko AG	20,400	20,400	20,300	0,00%	4,26K	aa.aa	10/03
Hornbach	81,700	82,300	81,000	+1,62%	12,5K	aa.aa	10/03
Indus AG	30,000	30,300	29,750	+2,04%	45,16K	aa.aa	10/03
Jungheinrich AG	30,500	30,620	30,020	+3,67%	87,74K	aa.aa	10/03
KWS SAAT SE	65,30	65,40	64,30	+2,19%	19,5K	aa.aa	10/03
Norma AG	15,040	15,280	14,900	+3,16%	60,96K	aa.aa	10/03
Patrizia Immobilien	7,390	7,490	7,330	+1,65%	197,94K	aa.aa	10/03
Stroeer	32,700	33,950	32,700	-2,39%	111,76K	aa.aa	10/03
Sixt SE	66,200	66,600	65,450	+2,48%	34,84K	aa.aa	10/03
Koenig&Bauer AG	8,790	9,130	8,700	+2,69%	12,39K	aa.aa	10/03
Tag Immobilien	14,92	15,04	14,66	+2,54%	482,38K	aa.aa	10/03
Takkt AG	2,695	2,800	2,650	-3,06%	52,04K	aa.aa	10/03
Wacker Neuson	19,700	19,960	19,500	+1,86%	26,61K	aa.aa	10/03
Evotec AG	4,709	5,326	4,380	-10,65%	6,29M	aa.aa	10/03
PSI AG	45,200	45,600	45,200	0,00%	159	aa.aa	10/03
3U Holding AG	1,070	1,195	1,060	-4,04%	13,05K	aa.aa	10/03
Aap Implantate AG	1,400	1,470	1,370	0,00%	622	aa.aa	10/03
Ahlers	0,016	0,016	0,016	-6,06%	0	aa.aa	02:00:59
Atoss AG	88,100	91,900	86,600	-1,12%	29,41K	aa.aa	10/03
Basler AG	14,580	14,700	14,140	+2,10%	15,08K	aa.aa	10/03
BMW Pref	80,300	81,150	79,950	+1,84%	57,42K	aa.aa	10/03
Cancom SE	23,700	24,500	23,700	-0,42%	75,4K	aa.aa	10/03
Cenit AG	6,340	6,340	6,160	+0,96%	696	aa.aa	10/03
Data Modul AG	28,000	28,000	28,000	0,00%	2K	aa.aa	10/03
Dr. Hoenle AG	9,560	9,560	9,500	-0,62%	157	aa.aa	10/03
Draegerwerk AG	70,000	70,400	68,600	+1,16%	4,12K	aa.aa	10/03
Eckert&Ziegler AG	15,320	15,470	15,160	+2,07%	73,45K	aa.aa	10/03
Elmos AG	142,400	145,600	139,800	+1,71%	34,06K	aa.aa	10/03
Fair Value AG	2,920	2,920	2,920	0,00%	0	aa.aa	02:00:59
First Sensor AG	53,400	53,400	53,000	-0,37%	9	aa.aa	10/03
GFT Technologies AG	18,600	19,300	18,600	-2,21%	94,85K	aa.aa	10/03
Henkel ST	67,95	69,10	67,50	-0,29%	199,19K	aa.aa	10/03
Hypoport AG	88,000	91,200	88,000	-1,35%	10,18K	aa.aa	10/03
Init Innovation	45,000	46,700	44,900	-1,10%	3,58K	aa.aa	10/03
Intershop	1,160	1,160	1,140	+3,57%	1,59K	aa.aa	10/03
Intica Systems AG	1,975	2,040	1,905	-0,25%	226	aa.aa	10/03
IVU Traffic	19,900	20,000	19,450	+1,27%	12,75K	aa.aa	10/03
Leifheit AG	14,800	15,200	14,800	0,00%	2,66K	aa.aa	10/03
LPKF	7,180	7,260	7,100	+1,13%	18,99K	aa.aa	10/03
Masterflex	13,350	13,350	12,550	+8,98%	6,66K	aa.aa	10/03
MeVis	26,000	26,800	26,000	+1,56%	10,22K	aa.aa	10/03
Nemetschek AG	68,000	71,050	67,900	-1,52%	256,19K	aa.aa	10/03
OHB SE	262,000	271,000	253,000	+1,95%	7,96K	aa.aa	10/03
Paragon AG	1,990	2,040	1,900	+3,65%	1,92K	aa.aa	10/03
PNE Wind AG	8,300	8,470	8,160	-1,19%	38,72K	aa.aa	10/03
PVA Tepla AG	27,080	27,600	26,840	+2,97%	46,21K	aa.aa	10/03
R. Stahl AG	13,300	13,500	13,100	+2,31%	2,33K	aa.aa	10/03
Realtech AG	1,100	1,100	1,050	-1,79%	3,98K	aa.aa	10/03
Sartorius AG VZO	221,10	224,70	216,90	+3,03%	102,01K	aa.aa	10/03
Secunet Security Networks	199,000	203,000	195,000	+3,22%	4,96K	aa.aa	10/03
SFC Energy AG	15,740	15,920	14,980	+7,37%	72,84K	aa.aa	10/03
Sixt AG VZO	55,200	56,900	55,000	+1,47%	29,96K	aa.aa	10/03
Softing AG	2,800	2,800	2,800	0,00%	15	aa.aa	10/03
Surteco SE	11,850	12,000	11,750	+0,85%	926	aa.aa	10/03
Syzygy AG	1,350	1,430	1,350	-3,23%	7,89K	aa.aa	10/03
Technotrans AG	27,100	27,300	25,900	+4,63%	20,84K	aa.aa	10/03
11 88 0 Solutions	0,605	0,625	0,580	+4,31%	1,76K	aa.aa	10/03
Villeroy&Boch AG	18,250	18,300	18,250	+0,83%	1,67K	aa.aa	10/03
WashTec AG	50,400	50,600	48,900	+3,07%	8,75K	aa.aa	10/03
Heidelberg Pharma AG	3,050	3,100	3,000	-0,33%	6K	aa.aa	10/03
Yoc AG	6,700	6,700	6,600	+1,21%	1,91K	aa.aa	10/03
Hamburger Hafen A-SP	23,000	23,000	22,800	+0,44%	7,3K	aa.aa	10/03
SMA Solar AG	31,480	32,400	31,000	+6,06%	119,88K	aa.aa	10/03
Deutsche Wohnen	21,400	21,550	21,250	+1,66%	105,9K	aa.aa	10/03
Volkswagen VZO derived	90,30	91,60	89,08	+2,82%	1,5M	aa.aa	10/03
Carl Zeiss AG	24,800	25,340	24,600	+1,72%	316K	aa.aa	10/03
Gerresheimer AG	19,800	19,800	18,890	+3,66%	253,61K	aa.aa	10/03
Fuchs Se	29,000	29,700	29,000	-0,68%	59,4K	aa.aa	10/03
Deutsche Euroshop AG	20,100	20,300	19,920	+2,34%	7,93K	aa.aa	10/03
Delticom AG	2,380	2,380	2,350	0,00%	298	aa.aa	10/03
Fielmann AG	44,050	44,350	43,650	+2,56%	107,24K	aa.aa	10/03
Rational AG	687,50	687,50	664,00	+3,70%	20,49K	aa.aa	10/03
Prosiebensat derived	4,5680	4,6300	4,5320	+1,15%	133,06K	aa.aa	10/03
Bechtle AG	32,540	33,400	32,540	-0,91%	315,69K	aa.aa	10/03
Adtran Networks SE	22,500	22,500	22,400	0,00%	20,13K	aa.aa	10/03
MLP AG	7,150	7,230	7,080	+2,14%	38,35K	aa.aa	10/03
Jenoptik	27,640	28,160	27,460	+2,83%	223,69K	aa.aa	10/03
SAF Holland	18,060	18,260	17,640	+5,24%	51,53K	aa.aa	10/03
STRATEC Biomedical	19,100	19,300	18,800	-0,10%	11,29K	aa.aa	10/03
MVV Energie AG	32,100	32,400	31,800	+1,58%	883	aa.aa	10/03
Duerr AG	20,000	20,300	19,740	+3,63%	181,48K	aa.aa	10/03
Bertrandt AG	17,560	17,700	17,000	+0,11%	8K	aa.aa	10/03
All For One Steeb AG	35,600	35,800	35,200	-0,28%	906	aa.aa	10/03
Baywa Vink AG	3,125	3,125	2,995	+3,48%	16,06K	aa.aa	10/03
LEG Immobilien AG	64,250	64,500	63,500	+2,47%	274,25K	aa.aa	10/03
Ming Le Sports	0,100	0,100	0,100	0,00%	0	aa.aa	02:00:59
Talanx AG	103,000	104,200	102,900	+1,68%	90,5K	aa.aa	10/03
Evonik	13,880	14,140	13,870	+1,24%	1,55M	aa.aa	10/03
Kion Group AG	50,75	51,80	50,20	+4,21%	647,21K	aa.aa	10/03
Vonovia derived	25,73	25,73	25,28	+3,04%	3,77M	aa.aa	10/03
Bastei Lueb	6,72	6,80	6,52	-0,88%	2,12K	aa.aa	10/03
Biofrontera AG	2,610	2,610	2,540	0,00%	1,37K	aa.aa	10/03
Stabilus	17,52	17,64	17,24	+3,67%	106,28K	aa.aa	10/03
Zalando SE derived	20,41	20,61	20,09	+2,87%	1,2M	aa.aa	10/03
LS Telcom AG	3,52	3,52	3,52	+1,15%	0	aa.aa	10/03
SNP Schneider	80,40	81,00	80,00	-0,50%	1,51K	aa.aa	10/03
Hella KGaA Hueck & Co	74,80	76,00	74,30	-0,80%	36,66K	aa.aa	10/03
Max Automation	3,640	3,640	3,550	+4,60%	2K	aa.aa	10/03
Viscom AG	4,200	4,240	4,200	+4,48%	2,25K	aa.aa	10/03
Allgeier	17,90	18,15	17,25	+0,56%	12,91K	aa.aa	10/03
Siltronic AG	51,000	53,550	50,700	+1,59%	51,45K	aa.aa	10/03
Elumeo SE	2,18	2,18	2,12	+0,93%	36	aa.aa	10/03
Deutsche Pfandbriefbank AG	3,00	3,04	2,95	+5,26%	961,04K	aa.aa	10/03
Puma SE derived	21,99	22,52	21,44	+0,69%	651,02K	aa.aa	10/03
Scout24 AG	72,800	74,950	72,800	-1,89%	306,61K	aa.aa	10/03
Ringmetall SE	2,760	2,760	2,720	+0,73%	680	aa.aa	10/03
Hapag Lloyd AG	133,0000	136,7000	129,4000	-4,39%	37,41K	aa.aa	10/03
Deutsche Konsum REIT	1,770	1,770	1,705	+2,61%	9,8K	aa.aa	10/03
AS Creation Tapeten	7,25	7,25	7,15	+2,84%	139	aa.aa	10/03
Baywa AG	16,00	16,00	16,00	0,00%	16	aa.aa	10/03
DF Deutsche Forfait AG	2,3200	2,4000	2,1800	+3,57%	5,96K	aa.aa	10/03
Ecotel AG	9,35	9,40	9,25	+0,54%	335	aa.aa	10/03
Einhell VZO	79,90	80,40	77,40	+3,23%	3,42K	aa.aa	10/03
Fortec	13,25	13,25	13,00	-0,38%	144	aa.aa	10/03
Ludwig Beck	18,00	18,20	18,00	0,00%	1	aa.aa	10/03
MBB Industries AG	202,00	204,00	199,20	+1,81%	3,92K	aa.aa	10/03
MediClin AG	3,66	3,74	3,52	+3,39%	920	aa.aa	10/03
OVB Holding AG	22,20	22,20	21,80	+1,83%	13	aa.aa	10/03
Paion	0,066	0,066	0,066	0,00%	10K	aa.aa	02:00:59
PWO AG	24,60	24,80	24,20	+1,65%	1,19K	aa.aa	10/03
Sartorius AG	173,80	184,40	170,20	+0,46%	28,51K	aa.aa	10/03
United Labels	1,090	1,090	1,090	0,00%	0	aa.aa	10/03
FamiCord	4,880	5,000	4,860	+2,09%	4,73K	aa.aa	10/03
Zhongde Waste Technology	0,254	0,254	0,254	0,00%	0	aa.aa	02:00:59
Borussia Dortmund	3,065	3,105	3,060	+0,16%	82,66K	aa.aa	10/03
Bijou Brigitte	43,30	43,60	43,00	+1,88%	765	aa.aa	10/03
Allane SE	10,00	10,00	9,25	+0,50%	300	aa.aa	02:00:59
Nakiki Se	0,31	0,31	0,31	0,00%	4K	aa.aa	02:00:59
Wild Bunch	20,200	20,200	20,200	0,00%	7	aa.aa	02:00:59
KHD Humboldt Wedag Int	1,730	1,730	1,710	-0,57%	163	aa.aa	10/03
Brain	2,5600	2,5900	2,3000	+11,79%	31,06K	aa.aa	10/03
Adesso	63,20	65,80	63,20	-1,71%	10,94K	aa.aa	10/03
bet at homem	2,52	2,58	2,46	-2,33%	2,13K	aa.aa	10/03
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	02:00:59
Berentzen	3,52	3,54	3,50	+0,28%	2,45K	aa.aa	10/03
Friwo	5,55	5,60	5,45	+0,91%	118	aa.aa	10/03
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	02:00:59
Dieriging	8,30	8,30	8,25	-0,60%	200	aa.aa	10/03
Demire Deutsche Mittelstand RE	0,53	0,54	0,52	+1,92%	235	aa.aa	10/03
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	17/10
B+S Banksysteme	1,96	2,04	1,92	+0,51%	3,44K	aa.aa	10/03
Enbw Energie Baden Wuerttemberg	67,60	70,60	67,00	-3,43%	337	aa.aa	10/03
Eisen Huettenwerke	22,80	23,00	21,60	+2,70%	510	aa.aa	02:00:59
Energiekontor	39,20	39,40	38,25	+3,57%	33,8K	aa.aa	10/03
Pferdewetten de	2,37	2,42	2,32	-7,06%	2,32K	aa.aa	10/03
flatexDEGIRO AG	33,78	34,10	32,78	+3,62%	568,02K	aa.aa	10/03
Foris Beteiligungs	3,20	3,20	3,08	-1,23%	138	aa.aa	10/03
KPS	0,37	0,37	0,37	+2,82%	0	aa.aa	10/03
Path2 Hydrogen	0,6300	0,6300	0,6300	+3,28%	0	aa.aa	02:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	02:00:59
7C Solarparken	1,60	1,62	1,60	-0,62%	166,47K	aa.aa	10/03
Panamax	3,22	3,22	3,20	-18,69%	7	aa.aa	02:00:59
Infasing Aktiengesellschaft	6,30	6,30	6,30	0,00%	0	aa.aa	02:00:59
Intertainment	0,4350	0,4350	0,4350	+2,84%	0	aa.aa	10/03
Klassik Radio	3,00	3,00	3,00	+1,35%	0	aa.aa	10/03
KSB	1.100,00	1.110,00	1.090,00	+0,92%	43	aa.aa	10/03
KSB Pref	1.060,00	1.070,00	1.030,00	+4,43%	2,23K	aa.aa	10/03
Maternus Kliniken	0,95	0,95	0,95	+1,06%	0	aa.aa	10/03
Maschinenfabrik Berthold Hermle	153,50	153,50	153,50	+0,99%	0	aa.aa	02:00:59
Mueller Die Lila Logistik	4,78	4,78	4,78	+0,42%	0	aa.aa	10/03
Mainova	358,00	358,00	358,00	+0,56%	0	aa.aa	02:00:59
Wasgau Produktions Handels	8,40	8,40	8,40	-16,00%	0	aa.aa	02:00:59
Albis Leasing	2,88	2,88	2,80	+1,41%	7,9K	aa.aa	10/03
Mutares SE & Co KgaA	29,70	30,75	29,50	+0,51%	44,22K	aa.aa	10/03
NorCom Information Technology	1,37	1,45	1,33	+0,74%	56	aa.aa	10/03
Nordwest Handel	18,30	18,30	18,30	0,00%	0	aa.aa	02:00:59
Orbis	5,15	5,15	5,15	0,00%	0	aa.aa	10/03
Pearl Gold	0,7000	0,7200	0,6000	+2,94%	155	aa.aa	02:00:59
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	02:00:59
Webacing	2,80	2,80	2,80	0,00%	66	aa.aa	02:00:59
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	02:00:59
Simona	45,20	45,20	45,20	-1,74%	0	aa.aa	02:00:59
Sto KGaA	117,20	118,40	116,20	+2,27%	1,41K	aa.aa	10/03
Schloss Wachenheim	14,20	14,30	14,00	+0,71%	2,22K	aa.aa	10/03
Schweizer Electronic	5,95	6,00	5,85	0,00%	66	aa.aa	10/03
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	+66,67%	0	aa.aa	02:00:59
tiscon	0,9000	0,9000	0,7000	+28,57%	17	aa.aa	02:00:59
Uzin Utz	76,00	77,50	76,00	-0,65%	1,05K	aa.aa	10/03
Wuestenrot Wuerttembergische	16,48	16,58	16,20	+2,87%	49,31K	aa.aa	10/03
Gelsenwasser	545,00	545,00	545,00	+1,87%	0	aa.aa	02:00:59
Decheng Technology	2,500	2,500	2,500	0,00%	0	aa.aa	10/03
Uniper SE derived	34,250	34,950	33,550	+2,39%	5,32K	aa.aa	10/03
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	02:00:59
Medios AG	15,6400	15,8400	15,2200	+2,36%	217,39K	aa.aa	10/03
ZEAL Network SE	49,800	50,200	49,300	-0,40%	296	aa.aa	10/03
ProCredit Holding	8,3400	8,4400	8,2400	+4,25%	38,32K	aa.aa	10/03
Delivery Hero derived	18,39	19,18	18,27	+1,77%	1,28M	aa.aa	10/03
Jost Werke	63,1000	63,3000	61,5000	+3,78%	31,18K	aa.aa	10/03
Aumann	13,7200	13,7600	13,2600	+4,57%	4,3K	aa.aa	10/03
Voltabox	4,78	4,78	4,66	+2,58%	3,35K	aa.aa	10/03
HelloFresh	4,80	5,00	4,73	-2,44%	1,06M	aa.aa	10/03
AlzChem Group	162,8000	165,4000	154,6000	+4,36%	23,41K	aa.aa	10/03
Dermapharm	41,40	41,90	38,40	+8,52%	187,89K	aa.aa	10/03
Instone Real Estate	8,800	9,110	8,750	-2,11%	7,31K	aa.aa	10/03
Siemens Healthineers	39,98	40,73	39,56	-0,05%	1,17M	aa.aa	10/03
DWS Group	56,75	57,30	56,20	+2,99%	84,45K	aa.aa	10/03
Serviceware	13,15	13,20	12,95	+0,77%	12,57K	aa.aa	10/03
NFON	3,18	3,38	3,12	-4,79%	2,48K	aa.aa	10/03
STS Group	2,98	2,98	2,98	+2,05%	0	aa.aa	10/03
Westwing Group	17,65	17,65	17,00	+4,75%	19,37K	aa.aa	10/03
Knorr-Bremse	105,60	106,20	103,60	+3,94%	192,74K	aa.aa	10/03
FCR Immobilien	11,40	11,40	11,20	+0,88%	87	aa.aa	10/03
TTL Beteiligungs	0,1450	0,1640	0,1390	-6,45%	19,66K	aa.aa	10/03
Kap	1,8200	1,8900	1,8200	-0,55%	2K	aa.aa	10/03
Libero football finance	0,3000	0,3000	0,2700	+15,38%	3,34K	aa.aa	02:00:59
Gateway Real Estate	0,5500	0,8780	0,3090	+99,28%	75,58K	aa.aa	10/03
Traton	31,70	32,08	31,08	+4,76%	223,9K	aa.aa	10/03
TeamViewer	4,58	4,82	4,52	-2,76%	879,16K	aa.aa	10/03
Brockhaus Technologies	16,70	16,70	16,55	-0,30%	23,74K	aa.aa	10/03
Hensoldt	77,55	78,85	75,90	+0,52%	290,38K	aa.aa	10/03
Siemens Energy AG derived	157,70	159,40	154,55	+6,02%	2,82M	aa.aa	10/03
Nagarro SE	52,75	55,50	52,30	-2,13%	32,36K	aa.aa	10/03
Auto1	16,76	16,97	16,14	+7,85%	634,15K	aa.aa	10/03
Friedrich Vorwerk Group SE	82,30	83,60	81,30	+0,98%	50,62K	aa.aa	10/03
hGears AG	1,14	1,15	1,11	-2,56%	7,38K	aa.aa	10/03
Cherry AG	0,50	0,50	0,50	+2,04%	3,24K	aa.aa	10/03
Mister Spex SE	1,31	1,31	1,25	+1,56%	1,85K	aa.aa	10/03
Bike24 Holding AG	3,02	3,02	2,96	0,00%	5,79K	aa.aa	10/03
Enapter	1,46	1,53	1,46	0,00%	21,4K	aa.aa	10/03
Heidelberger Beteiligungs	183,00	187,00	182,00	-1,08%	69	aa.aa	10/03
Knaus Tabbert	12,46	12,70	12,34	+2,13%	7,85K	aa.aa	10/03
Youramily Entertainment	0,75	0,75	0,75	-5,10%	3,38K	aa.aa	10/03
Daimler Truck Holding derived	41,50	41,50	40,57	+4,51%	1,26M	aa.aa	10/03
Meta Wolf	2,86	2,86	2,74	+5,93%	764	aa.aa	10/03
Dr Ing hc F Porsche Prf derived	37,91	37,91	36,95	+4,01%	997,51K	aa.aa	10/03
IONOS SE	23,35	23,55	22,70	+1,97%	290,63K	aa.aa	10/03
thyssenkrupp nucera	8,52	8,65	8,32	+2,53%	52,76K	aa.aa	10/03
Readcrest Capital	1,10	1,12	1,10	0,00%	42	aa.aa	10/03
SCHOTT Pharma	13,88	14,04	13,74	+1,02%	101,93K	aa.aa	10/03
CCS Abwicklungs	0,0600	0,0600	0,0600	-20,00%	0	aa.aa	02:00:59
Schaeffler	7,59	7,73	7,49	+3,98%	1,54M	aa.aa	10/03

IDX Composite

7.440,91

+103,54

+1,41%

IDX Kompas 100

1.037,31

+16,87

+1,65%

FTSE Indonesia

2.744,22

-90,11

-3,18%

US 500

6.814,00

+32,5

+0,48%

Dow Jones

47.706,51

-34,29

-0,07%

Hang Seng

26.014,50

+54,60

+0,21%

Indeks Dolar AS

98,812

-0,115

-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+9,09%	5,46m
Astrindo Nusantara Infrasruktur Tbk PT	244	0,00%	1,88m
Telkom Indonesia	2.960	-4,52%	288,34jt
Bank Rakyat Persero	3.560	-0,28%	175,35jt
Petrosea	5.100	+2,20%	164,82jt
Bank Central Asia	6.975	+1,45%	129,98jt
Bank Mandiri Persero	4.910	+1,87%	124,58jt

Nama	Terakhir	Prb.%	Vol.
Bank Artha Graha	199	+32,67%	156,79jt
Eka Sari Lorena	220	+25,71%	4,32jt
MDTV Media Tech Tbk PT	85	+25,00%	288,88jt
Ifishdeco	3.250	+25,00%	1,48jt
Alakasa Industrindo Tbk	705	+24,78%	3,77jt
Yelooo Integra	105	+19,32%	1,12m
Dwi Guna Laksana	276	+18,97%	2,11jt

Nama	Terakhir	Prb.%	Vol.
Hotel Sahid Jaya	800	-14,89%	1,03jt
Indospring	730	-14,62%	49,80jt
Sekar Bumi	645	-14,57%	3,02jt
Hotel Fitra International	595	-14,39%	3,23jt
Multikarya Asia Pasifik Raya Tbk PT	985,00	-14,35%	7,45jt
Aesler Gr	1.920	-13,12%	151,60rb
Satria Mega Kencana	910	-12,92%	3,19jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+9,09%	5,46m
Bank Central Asia	6.975	+1,45%	129,98jt
Bank Rakyat Persero	3.560	-0,28%	175,35jt
Aneka Tambang Persero	4.020	+5,24%	97,67jt
Bank Mandiri Persero	4.910	+1,87%	124,58jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aa	175	+75,45%	307
Aaaaaaaa Aaa Aaaa	175	+75,45%	307
Aaaaaa Aa A Aaaaa	4.380	+60,91%	7.048
Aaaaaaaaaaaaa	4.380	+60,91%	7.048
Aaaaaaaaaa	1.000	+59,12%	1.591
A Aaaaa	5.550	+57,63%	8.748
Aaaaaaaa Aaaaaaa	5.550	+57,63%	8.748

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa Aa	175	+75,45%	307
Aaaaaaaa Aaa Aaaa	175	+75,45%	307
Aaaaaa Aa A Aaaaa	4.380	+60,91%	7.048
Aaaaaaaaaaaaa	4.380	+60,91%	7.048
Aaaaaaaaaa	1.000	+59,12%	1.591
A Aaaaa	5.550	+57,63%	8.748
Aaaaaaaa Aaaaaaa	5.550	+57,63%	8.748

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+631.7%

Jakarta Stock Exchange Composite

+42.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+200.3%

Jakarta Stock Exchange Composite

+42.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1766.9%

Jakarta Stock Exchange Composite

+42.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+852.6%

Jakarta Stock Exchange Composite

+42.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1462.9%

Jakarta Stock Exchange Composite

+42.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1083.9%

S&P 500

+375.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3054.1%

S&P 500

+375.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+822.3%

S&P Midcap 400

+235.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1267.6%

S&P 500 Pure Value

+212.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+536.5%

S&P/BMV IPC

+56.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+984.5%

Bovespa

+261.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+844.0%

FTSE Italia All Share

+137.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+446.7%

DAX

+144.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG