CDAX (CDAXNR)

Xetra

Mata uang dalam EUR

212,93

+0,82(+0,39%)

Tutup·16/04

Rentang Harian

212,00

213,71

Rentang 52mgg

187,68

222,82

Komponen CDAX

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	53,410	53,670	52,930	+0,96%	1,83M	aa.aa	16/04
Bayer derived	40,69	41,00	40,36	-0,12%	2,5M	aa.aa	16/04
Allianz derived	385,90	388,50	384,80	-0,05%	482,88K	aa.aa	16/04
Adidas derived	141,85	142,05	140,25	+1,32%	449,38K	aa.aa	16/04
Lufthansa derived	7,552	7,834	7,538	-3,43%	6,71M	aa.aa	16/04
Siemens AG derived	239,60	241,40	237,40	+0,93%	1,05M	aa.aa	16/04
Volkswagen ST derived	91,85	93,00	91,15	-0,76%	50,56K	aa.aa	16/04
Deutsche Bank AG derived	28,055	28,505	28,045	-0,83%	4,11M	aa.aa	16/04
Continental AG derived	64,24	64,58	63,76	+0,47%	260,75K	aa.aa	16/04
Deutsche Post derived	48,640	48,710	47,910	+0,91%	1,29M	aa.aa	16/04
Mercedes Benz Group derived	53,350	54,850	53,350	-2,04%	3,44M	aa.aa	16/04
Porsche derived	32,860	33,060	32,640	+0,31%	600,52K	aa.aa	16/04
Henkel VZO derived	65,06	65,62	64,96	-0,25%	355,93K	aa.aa	16/04
Commerzbank derived	34,720	35,620	34,560	-1,62%	2,71M	aa.aa	16/04
Deutsche Boerse derived	259,500	260,600	254,600	+1,41%	250,73K	aa.aa	16/04
BMW ST derived	81,000	82,480	80,800	-1,51%	930,98K	aa.aa	16/04
Fresenius Medical Care derived	38,950	39,200	38,380	+0,67%	743,32K	aa.aa	16/04
Deutsche Telekom AG derived	29,110	29,160	27,880	+1,96%	10,29M	aa.aa	16/04
Merck derived	115,15	117,25	113,95	-1,71%	308,28K	aa.aa	16/04
Infineon derived	46,005	46,005	44,780	+2,88%	5,27M	aa.aa	16/04
Ceconomy derived	4,185	4,200	4,125	-0,95%	21,14K	aa.aa	16/04
Muench. Rueckvers. derived	560,20	564,80	559,80	-0,50%	217,78K	aa.aa	16/04
SAP derived	151,660	152,860	147,140	+3,49%	2,67M	aa.aa	16/04
Thyssenkrupp AG derived	8,698	8,970	8,656	-1,41%	2,2M	aa.aa	16/04
Rheinmetall AG derived	1.497,200	1.531,600	1.486,400	-1,19%	190,65K	aa.aa	16/04
Lanxess AG derived	18,060	18,200	17,420	+3,85%	489,51K	aa.aa	16/04
Beiersdorf AG derived	76,380	77,460	76,340	-0,13%	294,28K	aa.aa	16/04
Fresenius SE derived	44,190	44,510	43,980	+0,36%	987,84K	aa.aa	16/04
Freenet AG derived	27,340	27,520	26,920	+0,96%	648,02K	aa.aa	16/04
Salzgitter AG derived	47,780	50,300	47,660	-2,85%	152,37K	aa.aa	16/04
Fraport AG derived	73,100	75,650	72,700	-3,56%	127,92K	aa.aa	16/04
Wacker Chemie derived	92,50	94,90	91,85	+1,70%	162,53K	aa.aa	16/04
q.beyond	3,655	3,765	3,590	-0,81%	15,68K	aa.aa	16/04
Elringklinger AG derived	5,600	5,740	5,440	+4,28%	34,1K	aa.aa	16/04
Vossloh AG	75,400	75,700	74,800	+1,14%	13,05K	aa.aa	16/04
Krones AG derived	126,600	126,600	124,800	+1,61%	41,17K	aa.aa	16/04
GEA Group AG derived	61,500	61,800	61,100	+0,24%	280,95K	aa.aa	16/04
Hannover Rueckversicherung SE derived	275,00	275,60	273,00	+0,15%	113,1K	aa.aa	16/04
Bilfinger SE derived	107,600	109,300	107,200	-0,83%	72,48K	aa.aa	16/04
Draegerwerk VZO	97,400	97,700	95,100	+1,78%	29,52K	aa.aa	16/04
Kloeckner SE derived	12,460	12,460	12,360	+0,81%	245,47K	aa.aa	16/04
Hochtief AG derived	453,60	463,40	450,80	-0,87%	44,81K	aa.aa	16/04
RWE AG ST derived	58,100	59,240	57,960	-1,66%	1,77M	aa.aa	16/04
Nordex SE derived	46,140	46,680	44,940	+0,26%	922,84K	aa.aa	16/04
Aurubis AG derived	187,800	189,400	182,900	+3,70%	341,02K	aa.aa	16/04
Aixtron derived	40,910	41,190	38,340	-3,40%	2,09M	aa.aa	16/04
Rhoen-Klinikum	12,200	12,300	12,200	-1,61%	128	aa.aa	16/04
DMG Mori Seiki derived	48,400	48,400	48,200	0,00%	8,19K	aa.aa	16/04
SGL Carbon SE derived	4,080	4,130	3,990	+0,74%	103,44K	aa.aa	16/04
K+S AG derived	15,200	15,480	15,080	+0,73%	1,02M	aa.aa	16/04
MTU Aero derived	329,20	338,90	326,00	-1,61%	171,97K	aa.aa	16/04
Suedzucker derived	11,980	11,980	11,540	+1,01%	256,39K	aa.aa	16/04
Heidelberger Druckmaschinen derived	1,556	1,650	1,523	-11,19%	5,4M	aa.aa	16/04
Deutz AG derived	10,080	10,280	10,030	-0,30%	872,02K	aa.aa	16/04
Symrise AG derived	75,320	75,680	74,500	+0,91%	321,05K	aa.aa	16/04
Pfeiffer derived	167,80	168,20	167,40	+0,24%	166	aa.aa	16/04
Singulus Tech	4,640	5,280	4,640	+0,22%	140,68K	aa.aa	16/04
Heidelberg Materials derived	190,650	191,700	188,300	+1,49%	391,73K	aa.aa	16/04
United Internet AG derived	28,400	28,760	27,800	+1,50%	905,65K	aa.aa	16/04
Hugo Boss AG derived	36,990	37,270	36,840	+0,57%	469,14K	aa.aa	16/04
E.ON SE derived	19,210	19,500	19,195	-1,13%	2,15M	aa.aa	16/04
Grammer AG	8,500	8,500	8,200	+5,59%	2,46K	aa.aa	16/04
11 AG	24,450	24,550	23,900	+0,82%	13,81K	aa.aa	16/04
Brenntag AG derived	60,360	60,420	57,980	+4,14%	336,58K	aa.aa	16/04
Fuchs Se Pref derived	38,040	38,520	37,580	+0,79%	109,51K	aa.aa	16/04
Suess Microtec derived	63,950	65,300	62,700	+2,16%	89,96K	aa.aa	16/04
Verbio Vereinigte	39,560	40,200	38,500	+0,41%	113,73K	aa.aa	16/04
H&R	4,090	4,330	4,090	-3,31%	14,68K	aa.aa	16/04
Amadeus Fire AG	25,000	25,500	24,550	+2,04%	13,49K	aa.aa	16/04
Cewe Color	98,200	98,500	96,500	+2,08%	14,42K	aa.aa	16/04
BRANICKS	1,350	1,370	1,350	+1,89%	20,32K	aa.aa	16/04
Deutsche Beteiligungs AG	25,450	25,750	25,450	0,00%	10,56K	aa.aa	16/04
CTS Eventim AG	58,100	58,150	56,800	+3,47%	560,64K	aa.aa	16/04
Grenke	13,22	13,48	12,96	+1,23%	107,61K	aa.aa	16/04
Gesco AG	14,900	15,050	14,800	+1,36%	842	aa.aa	16/04
Hamborner AG	4,760	4,845	4,760	-1,14%	108,17K	aa.aa	16/04
Hawesko AG	20,300	20,600	20,100	-2,40%	2K	aa.aa	16/04
Hornbach	82,700	83,100	82,000	+0,49%	6,6K	aa.aa	16/04
Indus AG	28,500	28,650	28,050	+1,42%	30K	aa.aa	16/04
Jungheinrich AG	29,080	29,220	28,700	+1,04%	113,61K	aa.aa	16/04
KWS SAAT SE	73,70	74,30	73,40	-0,14%	9,95K	aa.aa	16/04
Norma AG	14,660	14,820	14,560	+0,14%	124,27K	aa.aa	16/04
Patrizia Immobilien	7,230	7,290	7,150	+0,42%	105,78K	aa.aa	16/04
Stroeer	37,160	37,540	36,440	+0,43%	221,6K	aa.aa	16/04
Sixt SE	75,150	75,650	73,600	+1,90%	61,55K	aa.aa	16/04
Koenig&Bauer AG	9,890	10,000	8,950	+11,12%	34,88K	aa.aa	16/04
Tag Immobilien	15,12	15,48	15,12	-1,75%	579,5K	aa.aa	16/04
Takkt AG	2,665	2,745	2,635	+0,19%	17,79K	aa.aa	16/04
Wacker Neuson	19,520	19,680	19,300	0,00%	42,21K	aa.aa	16/04
Evotec AG	5,570	5,660	5,480	+0,45%	671,67K	aa.aa	16/04
PSI AG	45,500	46,000	45,100	-0,44%	1,63K	aa.aa	16/04
3U Holding AG	1,105	1,145	1,070	+0,45%	4,22K	aa.aa	16/04
Aap Implantate AG	1,510	1,690	1,510	-9,04%	1,47K	aa.aa	16/04
Ahlers	0,010	0,010	0,010	-4,76%	0	aa.aa	16/04
Atoss AG	78,600	79,800	77,600	+0,90%	19,91K	aa.aa	16/04
Basler AG	18,000	18,400	17,720	+1,12%	53,12K	aa.aa	16/04
BMW Pref	80,950	82,250	80,750	-1,46%	44,26K	aa.aa	16/04
Cancom SE	26,150	26,550	25,500	+2,35%	129,7K	aa.aa	16/04
Cenit AG	6,840	6,960	6,800	+0,59%	3,09K	aa.aa	16/04
Data Modul AG	26,800	26,800	26,800	0,00%	0	aa.aa	15/04
Dr. Hoenle AG	9,300	9,300	9,300	0,00%	1,78K	aa.aa	16/04
Draegerwerk AG	75,000	75,600	74,600	+0,81%	1,04K	aa.aa	16/04
Eckert&Ziegler AG	15,450	15,700	15,330	-1,15%	150,75K	aa.aa	16/04
Elmos AG	171,800	171,800	168,400	+2,14%	18,91K	aa.aa	16/04
Fair Value AG	2,900	2,900	2,900	+0,69%	0	aa.aa	16/04
First Sensor AG	54,000	54,000	54,000	-0,92%	3,03K	aa.aa	16/04
GFT Technologies AG	19,220	19,460	18,620	+3,33%	96,8K	aa.aa	16/04
Henkel ST	61,20	61,90	61,00	-0,16%	110,64K	aa.aa	16/04
Hypoport AG	92,500	95,300	89,600	+3,18%	32,44K	aa.aa	16/04
Init Innovation	44,250	44,500	43,150	+3,03%	5,31K	aa.aa	16/04
Intershop	1,000	1,000	1,000	-3,85%	20	aa.aa	16/04
Intica Systems AG	2,030	2,080	1,950	0,00%	0	aa.aa	15/04
IVU Traffic	18,450	18,600	17,650	+0,82%	29,17K	aa.aa	16/04
Leifheit AG	16,650	16,900	16,550	+0,91%	4,2K	aa.aa	16/04
LPKF	11,100	11,300	10,000	+8,29%	451,4K	aa.aa	16/04
Masterflex	14,250	14,600	14,250	-0,70%	464	aa.aa	16/04
MeVis	22,600	22,600	22,600	-1,74%	6	aa.aa	16/04
Nemetschek AG	63,050	63,800	59,950	+5,88%	447,57K	aa.aa	16/04
OHB SE	297,500	309,000	285,500	+0,85%	21,17K	aa.aa	16/04
Paragon AG	1,795	1,795	1,645	+4,36%	179	aa.aa	16/04
PNE Wind AG	8,530	8,590	8,350	+0,71%	42,39K	aa.aa	16/04
PVA Tepla AG	34,820	35,180	34,060	+1,81%	56,41K	aa.aa	16/04
R. Stahl AG	13,200	13,300	13,200	+0,76%	12	aa.aa	16/04
Realtech AG	1,180	1,260	1,180	-1,67%	1,56K	aa.aa	16/04
Sartorius AG VZO	228,00	231,60	225,60	-1,38%	68,01K	aa.aa	16/04
Secunet Security Networks	191,000	193,400	188,200	+1,17%	4,09K	aa.aa	16/04
SFC Energy AG	16,200	16,580	16,040	-1,46%	73,79K	aa.aa	16/04
Sixt AG VZO	64,500	64,800	63,000	+1,42%	34,68K	aa.aa	16/04
Softing AG	2,960	3,140	2,900	+7,25%	11,97K	aa.aa	16/04
Surteco SE	10,300	10,300	10,100	+0,98%	788	aa.aa	16/04
Syzygy AG	1,280	1,340	1,280	-2,29%	283	aa.aa	16/04
Technotrans AG	32,100	32,700	31,450	+0,31%	31,57K	aa.aa	16/04
11 88 0 Solutions	0,560	0,620	0,550	-5,08%	2,51K	aa.aa	16/04
Villeroy&Boch AG	17,550	17,950	17,550	-3,04%	1,45K	aa.aa	16/04
WashTec AG	46,100	46,300	45,700	+1,10%	8,73K	aa.aa	16/04
Heidelberg Pharma AG	2,690	2,800	2,690	-3,24%	38	aa.aa	16/04
Yoc AG	7,160	7,300	7,160	-1,92%	2,29K	aa.aa	16/04
Hamburger Hafen A-SP	22,100	22,500	22,000	0,00%	2,35K	aa.aa	16/04
SMA Solar AG	50,750	53,450	50,050	-3,33%	129,41K	aa.aa	16/04
Deutsche Wohnen	20,550	20,750	20,550	-0,48%	39,18K	aa.aa	16/04
Volkswagen VZO derived	89,44	91,04	89,02	-1,24%	685,17K	aa.aa	16/04
Carl Zeiss AG	27,740	27,760	27,100	+1,46%	231,96K	aa.aa	16/04
Gerresheimer AG	20,840	21,560	19,600	+17,74%	1,3M	aa.aa	16/04
Fuchs Se	31,350	31,800	31,050	+0,16%	53,41K	aa.aa	16/04
Deutsche Euroshop AG	20,100	20,100	19,900	+0,80%	10,68K	aa.aa	16/04
Delticom AG	2,660	2,660	2,660	+1,53%	1,74K	aa.aa	16/04
Fielmann AG	46,950	46,950	46,000	+1,84%	70,32K	aa.aa	16/04
Rational AG	684,50	686,00	678,50	+0,51%	7,88K	aa.aa	16/04
Prosiebensat derived	4,2960	4,3420	4,2000	+2,29%	181,09K	aa.aa	16/04
Bechtle AG	30,680	31,400	30,520	+0,92%	261,57K	aa.aa	16/04
Adtran Networks SE	22,900	22,900	22,800	0,00%	3,75K	aa.aa	16/04
MLP AG	7,910	8,000	7,660	+5,33%	253,51K	aa.aa	16/04
Jenoptik	32,200	32,200	31,520	+1,58%	242,27K	aa.aa	16/04
SAF Holland	18,220	18,400	18,080	+0,66%	49,27K	aa.aa	16/04
STRATEC Biomedical	18,340	18,800	17,900	-1,82%	10,1K	aa.aa	16/04
MVV Energie AG	31,200	31,200	30,900	+1,30%	14	aa.aa	16/04
Duerr AG	22,000	22,000	21,600	+1,85%	139,26K	aa.aa	16/04
Bertrandt AG	15,700	15,850	15,400	+1,95%	17,01K	aa.aa	16/04
All For One Steeb AG	35,300	35,300	34,900	-2,22%	2,33K	aa.aa	16/04
Baywa Vink AG	2,775	2,825	2,690	+3,74%	56,93K	aa.aa	16/04
LEG Immobilien AG	60,800	62,000	60,550	-1,22%	331,95K	aa.aa	16/04
Ming Le Sports	0,050	0,050	0,050	0,00%	0	aa.aa	16/04
Talanx AG	116,800	118,000	116,700	-0,43%	95,79K	aa.aa	16/04
Evonik	17,200	17,300	16,810	+2,69%	1,59M	aa.aa	16/04
Kion Group AG	47,30	47,85	46,51	+1,85%	365,44K	aa.aa	16/04
Vonovia derived	23,24	23,58	23,21	-0,68%	2,72M	aa.aa	16/04
Bastei Lueb	7,00	7,00	7,00	+0,29%	1	aa.aa	16/04
Biofrontera AG	2,530	2,530	2,530	0,00%	0	aa.aa	15/04
Stabilus	17,08	18,20	16,46	-5,22%	246,57K	aa.aa	16/04
Zalando SE derived	23,25	23,63	22,61	+3,01%	1,25M	aa.aa	16/04
LS Telcom AG	3,50	3,50	3,38	0,00%	0	aa.aa	15/04
SNP Schneider	82,40	82,40	80,20	+1,48%	603	aa.aa	16/04
Hella KGaA Hueck & Co	70,70	72,40	70,70	-1,94%	26,23K	aa.aa	16/04
Viscom AG	4,110	4,110	3,900	+5,38%	1,96K	aa.aa	16/04
Allgeier	18,50	18,65	18,20	+1,65%	19,2K	aa.aa	16/04
Siltronic AG	66,900	67,700	64,650	+3,80%	84,48K	aa.aa	16/04
Elumeo SE	1,83	1,83	1,83	0,00%	0	aa.aa	15/04
Deutsche Pfandbriefbank AG	3,48	3,48	3,24	+6,48%	916,59K	aa.aa	16/04
Puma SE derived	25,18	25,32	24,79	+0,88%	648,48K	aa.aa	16/04
Scout24 AG	69,700	69,950	66,950	+3,87%	415,05K	aa.aa	16/04
Ringmetall SE	2,800	2,820	2,800	0,00%	1,56K	aa.aa	16/04
Hapag Lloyd AG	118,2000	118,7000	115,8000	-0,25%	8,58K	aa.aa	16/04
Deutsche Konsum REIT	1,695	1,745	1,690	+0,30%	4,62K	aa.aa	16/04
AS Creation Tapeten	7,45	7,45	7,45	0,00%	748	aa.aa	16/04
Baywa AG	12,75	14,40	12,75	-2,67%	1,18K	aa.aa	16/04
DF Deutsche Forfait AG	1,7700	1,8350	1,7000	-2,48%	5,96K	aa.aa	16/04
Ecotel AG	7,70	7,75	6,95	+12,41%	1,99K	aa.aa	16/04
Einhell VZO	73,50	73,80	73,10	+0,55%	2,32K	aa.aa	16/04
Fortec	10,65	11,20	10,65	-7,79%	6,85K	aa.aa	16/04
Ludwig Beck	17,80	17,80	17,50	0,00%	0	aa.aa	15/04
MBB Industries AG	191,80	192,00	188,60	+1,80%	4,82K	aa.aa	16/04
MediClin AG	3,40	3,50	3,28	-1,16%	41,09K	aa.aa	16/04
OVB Holding AG	21,40	21,40	21,20	0,00%	0	aa.aa	15/04
Paion	0,078	0,078	0,038	+19,23%	50	aa.aa	16/04
PWO AG	27,80	27,80	27,40	+0,72%	107	aa.aa	16/04
Sartorius AG	177,80	179,80	176,00	-0,67%	1,21K	aa.aa	16/04
United Labels	1,080	1,120	1,080	-0,46%	8,9K	aa.aa	16/04
FamiCord	4,630	4,740	4,510	0,00%	0	aa.aa	15/04
Zhongde Waste Technology	0,310	0,310	0,252	+23,02%	2K	aa.aa	16/04
Borussia Dortmund	3,350	3,355	3,305	+0,90%	135,65K	aa.aa	16/04
Bijou Brigitte	50,40	51,00	49,70	-0,79%	3,12K	aa.aa	16/04
Allane SE	9,35	9,35	9,35	+0,54%	0	aa.aa	16/04
Nakiki Se	0,27	0,27	0,27	-3,57%	0	aa.aa	16/04
Wild Bunch	20,000	20,000	15,600	0,00%	0	aa.aa	02/04
KHD Humboldt Wedag Int	1,740	1,740	1,740	0,00%	0	aa.aa	15/04
Brain	2,4700	2,6700	2,4700	+7,86%	3,03K	aa.aa	16/04
Adesso	61,00	61,60	59,90	+1,50%	15,51K	aa.aa	16/04
bet at homem	2,50	2,60	2,40	+0,81%	22,13K	aa.aa	16/04
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	16/04
Berentzen	3,36	3,50	3,34	-4,00%	9,2K	aa.aa	16/04
Friwo	4,94	4,94	4,94	0,00%	0	aa.aa	15/04
CoDon AG	0,02	0,02	0,01	+53,85%	503	aa.aa	16/04
Dieriging	8,45	8,45	8,45	+0,60%	596	aa.aa	16/04
Demire Deutsche Mittelstand RE	0,40	0,44	0,40	-2,90%	3,23K	aa.aa	16/04
Deutsche Real Estate	10,90	10,90	10,90	0,00%	0	aa.aa	09/04
B+S Banksysteme	1,82	1,82	1,82	+3,12%	3,85K	aa.aa	16/04
Enbw Energie Baden Wuerttemberg	70,00	70,00	68,00	+1,16%	489	aa.aa	16/04
Eisen Huettenwerke	15,80	16,00	15,10	+4,64%	1,75K	aa.aa	16/04
Energiekontor	41,35	41,95	39,90	+3,63%	36,49K	aa.aa	16/04
Pferdewetten de	2,80	3,00	2,80	+2,94%	15K	aa.aa	16/04
flatexDEGIRO AG	37,30	37,52	37,04	+0,32%	216,11K	aa.aa	16/04
Foris Beteiligungs	3,06	3,20	3,06	-7,27%	900	aa.aa	16/04
KPS	0,37	0,42	0,32	+5,73%	81,24K	aa.aa	16/04
Path2 Hydrogen	0,5600	0,5600	0,5600	+7,69%	0	aa.aa	16/04
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	16/04
7C Solarparken	1,84	1,87	1,82	-1,08%	28,21K	aa.aa	16/04
Panamax	1,72	1,72	1,72	0,00%	0	aa.aa	11/04
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	16/04
Intertainment	0,3850	0,3850	0,3850	0,00%	0	aa.aa	15/04
Klassik Radio	2,88	2,88	2,68	-2,70%	5,02K	aa.aa	16/04
KSB	1.090,00	1.130,00	1.090,00	-2,24%	182	aa.aa	16/04
KSB Pref	1.064,00	1.068,00	1.040,00	+1,33%	1,68K	aa.aa	16/04
Maternus Kliniken	1,16	1,16	1,07	+4,50%	368	aa.aa	16/04
Maschinenfabrik Berthold Hermle	159,50	159,50	152,00	+3,57%	14	aa.aa	16/04
Mueller Die Lila Logistik	4,56	4,56	4,56	-2,56%	6	aa.aa	16/04
Mainova	370,00	372,00	356,00	+3,93%	6	aa.aa	16/04
Wasgau Produktions Handels	10,30	10,30	8,55	+20,47%	50	aa.aa	16/04
Albis Leasing	2,88	2,88	2,88	0,00%	0	aa.aa	15/04
Mutares SE & Co KgaA	25,35	25,80	24,75	+0,40%	585,03K	aa.aa	16/04
NorCom Information Technology	1,47	1,49	1,39	+13,80%	2,16K	aa.aa	16/04
Nordwest Handel	17,80	17,80	17,80	-6,32%	0	aa.aa	16/04
Orbis	4,92	4,92	4,92	+2,07%	5	aa.aa	16/04
Pearl Gold	0,5500	0,5500	0,5100	-1,79%	10	aa.aa	16/04
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	16/04
Webacing	2,80	2,80	2,80	0,00%	200	aa.aa	16/04
Camerit AG	20,20	20,20	20,20	0,00%	0	aa.aa	16/04
Simona	47,00	47,00	47,00	0,00%	0	aa.aa	16/04
Sto KGaA	110,60	112,00	109,60	-0,54%	1,64K	aa.aa	16/04
Schloss Wachenheim	13,95	13,95	13,95	0,00%	2,52K	aa.aa	16/04
Schweizer Electronic	5,46	5,46	5,46	-0,73%	540	aa.aa	16/04
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	16/04
tiscon	1,1200	1,1200	1,1200	-15,15%	0	aa.aa	16/04
Uzin Utz	69,00	69,00	69,00	+1,17%	179	aa.aa	16/04
Wuestenrot Wuerttembergische	15,22	15,22	15,04	+0,79%	70,95K	aa.aa	16/04
Gelsenwasser	550,00	550,00	550,00	0,00%	3	aa.aa	16/04
Decheng Technology	2,500	2,500	2,480	0,00%	0	aa.aa	16/04
Uniper SE derived	40,050	41,000	39,800	-1,84%	2,86K	aa.aa	16/04
Sino German	0,160	0,160	0,160	-0,62%	0	aa.aa	16/04
Medios AG	13,0000	13,2400	12,9400	-0,15%	48,34K	aa.aa	16/04
ZEAL Network SE	49,600	49,600	49,100	+0,61%	3,2K	aa.aa	16/04
ProCredit Holding	8,5800	8,6100	8,4700	+0,59%	9,39K	aa.aa	16/04
Delivery Hero derived	20,14	20,14	18,83	+7,33%	2,12M	aa.aa	16/04
Jost Werke	52,5000	53,0000	52,2000	-0,38%	30,88K	aa.aa	16/04
Aumann	12,9500	13,1000	12,8000	+0,39%	4,89K	aa.aa	16/04
Voltabox	4,64	4,64	4,34	+1,42%	8,41K	aa.aa	16/04
HelloFresh	4,38	4,41	4,06	+7,36%	1,08M	aa.aa	16/04
AlzChem Group	180,1000	186,9000	176,4000	-3,64%	46,35K	aa.aa	16/04
Dermapharm	45,65	46,00	45,25	+0,33%	13,33K	aa.aa	16/04
Instone Real Estate	7,900	8,140	7,900	-1,74%	7,9K	aa.aa	16/04
Siemens Healthineers	38,35	38,73	38,13	+0,03%	638,69K	aa.aa	16/04
DWS Group	57,80	58,50	57,65	+0,17%	197,61K	aa.aa	16/04
Serviceware	12,80	12,80	12,50	+2,81%	1,67K	aa.aa	16/04
NFON	3,46	3,46	3,46	0,00%	3,18K	aa.aa	16/04
STS Group	3,17	3,20	2,96	+10,07%	7,58K	aa.aa	16/04
Westwing Group	14,90	15,65	14,90	-5,70%	19,03K	aa.aa	16/04
Knorr-Bremse	101,90	103,00	101,40	0,00%	145,46K	aa.aa	16/04
FCR Immobilien	11,90	11,90	11,90	+0,85%	84	aa.aa	16/04
TTL Beteiligungs	0,1470	0,1500	0,1400	+2,80%	10,11K	aa.aa	16/04
Kap	1,4500	1,4500	1,4000	0,00%	0	aa.aa	15/04
Libero football finance	0,2200	0,2200	0,2200	0,00%	0	aa.aa	16/04
Gateway Real Estate	0,3510	0,4080	0,3510	-7,63%	1,62K	aa.aa	16/04
Traton	31,34	32,02	31,14	-1,76%	151,38K	aa.aa	16/04
TeamViewer	4,85	4,88	4,56	+4,57%	2,14M	aa.aa	16/04
Brockhaus Technologies	16,65	16,65	16,40	+0,91%	1,73K	aa.aa	16/04
Hensoldt	80,78	83,64	80,08	-0,22%	337,54K	aa.aa	16/04
Siemens Energy AG derived	166,94	171,20	163,78	-1,41%	2,2M	aa.aa	16/04
Nagarro SE	48,04	48,50	46,04	+3,45%	36,72K	aa.aa	16/04
Auto1	20,24	20,80	19,67	+0,90%	775,25K	aa.aa	16/04
Friedrich Vorwerk Group SE	79,70	79,95	75,90	+3,98%	51,6K	aa.aa	16/04
hGears AG	1,01	1,03	1,01	0,00%	0	aa.aa	15/04
Cherry AG	0,48	0,48	0,46	+0,21%	9,02K	aa.aa	16/04
Mister Spex SE	1,32	1,32	1,32	+0,77%	13	aa.aa	16/04
Bike24 Holding AG	3,00	3,00	2,95	+1,01%	9,22K	aa.aa	16/04
Enapter	1,26	1,31	1,25	-0,40%	18,23K	aa.aa	16/04
Heidelberger Beteiligungs	234,00	240,00	230,00	+2,63%	206	aa.aa	16/04
Knaus Tabbert	11,84	11,98	11,62	+3,14%	354	aa.aa	16/04
Youramily Entertainment	0,57	0,57	0,57	0,00%	0	aa.aa	15/04
Daimler Truck Holding derived	42,49	42,63	41,90	-0,89%	1,07M	aa.aa	16/04
Meta Wolf	2,54	2,56	2,54	0,00%	0	aa.aa	15/04
Dr Ing hc F Porsche Prf derived	42,10	43,16	42,10	-2,09%	783,02K	aa.aa	16/04
IONOS SE	26,70	26,80	25,02	+6,97%	485,78K	aa.aa	16/04
thyssenkrupp nucera	8,30	8,36	8,26	+0,12%	15,66K	aa.aa	16/04
Readcrest Capital	1,23	1,26	1,23	0,00%	0	aa.aa	15/04
SCHOTT Pharma	14,92	14,96	14,44	+1,63%	64,59K	aa.aa	16/04
CCS Abwicklungs	0,0560	0,0560	0,0560	+1,82%	0	aa.aa	16/04
Schaeffler	8,08	8,22	8,02	-1,94%	832,1K	aa.aa	16/04

IDX Composite

7.621,38

-2,20

-0,03%

IDX Kompas 100

1.052,24

-3,78

-0,36%

FTSE Indonesia Local

2.781,22

-19,51

-0,70%

US 500

7.030,30

+7,4

+0,10%

Dow Jones

48.466,98

+3,26

+0,01%

Hang Seng

26.394,26

+446,94

+1,72%

Indeks Dolar AS

98,065

+0,214

+0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	222	+7,77%	3,26m
Bumi Resources	250	-0,79%	2,69m
Astrindo Nusantara Infrasruktur Tbk PT	290	+4,32%	2,23m
PT Petrindo Jaya Kreasi Tbk	1.545,00	+3,34%	404,43jt
Bank Rakyat Persero	3.410	+0,29%	228,47jt
Bank Central Asia	6.525	-0,38%	122,42jt
Petrosea	6.250	-1,96%	105,64jt

Nama	Terakhir	Prb.%	Vol.
Danasupra	121	+34,44%	81,79jt
Bangun Karya Perkasa Jaya PT Tbk	90,00	+34,33%	628,79jt
Green Power Tbk PT	157	+34,19%	242,92jt
Agro Yasa Lestari PT Tbk	228	+29,55%	72,19jt
Bank Rakyat	230	+29,21%	327,94jt
Cilacap Samudera Fishing Industry	93,00	+29,17%	1,15m
Indomobil Multi Jasa	226	+28,41%	250,40jt

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	191	-14,73%	45,60jt
Sidomulyo Selaras	99	-14,66%	145,65jt
Sarana Mitra Luas Tbk PT	282,00	-14,55%	113,94jt
Ifishdeco	2.550	-11,76%	204,30rb
Nippon	715	-11,18%	14,40jt
Perdana Bangun Pusaka	2.330	-10,73%	410,50rb
Asia Pramulia Tbk PT	240,00	-9,77%	1,53jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-0,79%	2,69m
Bank Rakyat Persero	3.410	+0,29%	228,47jt
Bank Central Asia	6.525	-0,38%	122,42jt
Aneka Tambang Persero	4.060	+3,05%	139,83jt
Bakrie & Brothers	222	+7,77%	3,26m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaa	4.520	+61,81%	7.314
Aaaaaaaaaaaaaaa Aaa	905	+58,96%	1.439
Aaaaaaaaaaaaaaa	905	+58,96%	1.439
Aaaaaaa A Aaa Aa	5.375	+54,17%	8.287
Aa Aaaaaaaaaaaaa Aa	5.375	+54,17%	8.287
Aa Aaaaaaaaaaaa	7.275	+51,51%	11.022
Aa Aaa	8.150	+50,95%	12.302

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaaaaa	4.520	+61,81%	7.314
Aaaaaaaaaaaaaaa Aaa	905	+58,96%	1.439
Aaaaaaaaaaaaaaa	905	+58,96%	1.439
Aaaaaaa A Aaa Aa	5.375	+54,17%	8.287
Aa Aaaaaaaaaaaaa Aa	5.375	+54,17%	8.287
Aa Aaaaaaaaaaaa	7.275	+51,51%	11.022
Aa Aaa	8.150	+50,95%	12.302

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+647.1%

Jakarta Stock Exchange Composite

+45.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+219.4%

Jakarta Stock Exchange Composite

+45.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1752.3%

Jakarta Stock Exchange Composite

+45.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+903.4%

Jakarta Stock Exchange Composite

+45.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1481.8%

Jakarta Stock Exchange Composite

+45.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1096.2%

S&P 500

+392.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3017.3%

S&P 500

+392.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+867.0%

S&P Midcap 400

+249.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1271.0%

S&P 500 Pure Value

+215.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+561.9%

S&P/BMV IPC

+61.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1051.8%

Bovespa

+295.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+860.1%

FTSE Italia All Share

+151.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+458.4%

DAX

+145.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG