CDAX (CDAXNR)

Xetra

Mata uang dalam EUR

223,30

+1,78(+0,80%)

Tutup·17/09

Rentang Harian

221,52

223,79

Rentang 52mgg

191,80

231,23

Komponen CDAX

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	52,370	52,650	51,840	+0,46%	1,46M	aa.aa	17/09
Bayer derived	49,04	49,65	48,70	+0,12%	1,76M	aa.aa	17/09
Allianz derived	451,10	452,40	448,60	+0,42%	423,11K	aa.aa	17/09
Adidas derived	142,40	145,10	142,40	-1,56%	495,45K	aa.aa	17/09
Lufthansa derived	7,676	7,720	7,610	+1,00%	3,47M	aa.aa	17/09
Siemens AG derived	266,60	268,15	261,65	+2,34%	974,1K	aa.aa	17/09
Volkswagen ST derived	83,05	83,45	79,95	+4,73%	480,54K	aa.aa	17/09
Deutsche Bank AG derived	34,245	34,245	33,410	+1,83%	5,06M	aa.aa	17/09
Continental AG derived	70,74	71,60	69,96	+1,26%	392,58K	aa.aa	17/09
Deutsche Post derived	56,500	56,500	55,760	+1,33%	1,83M	aa.aa	17/09
Mercedes Benz Group derived	46,195	46,485	45,580	+1,83%	1,6M	aa.aa	17/09
Porsche derived	29,870	30,070	29,010	+3,97%	1,2M	aa.aa	17/09
Henkel VZO derived	74,02	74,90	73,78	+0,30%	371,85K	aa.aa	17/09
Commerzbank derived	41,720	41,810	41,260	+0,65%	2,02M	aa.aa	17/09
Deutsche Boerse derived	279,800	280,100	276,800	+0,94%	246,61K	aa.aa	17/09
BMW ST derived	63,220	64,220	62,800	+1,74%	1,51M	aa.aa	17/09
Fresenius Medical Care derived	39,000	40,250	38,850	-2,57%	584,91K	aa.aa	17/09
Deutsche Telekom AG derived	28,300	29,020	28,280	-1,87%	6,02M	aa.aa	17/09
Merck derived	131,45	133,45	131,45	-0,19%	337,66K	aa.aa	17/09
Infineon derived	54,400	55,410	53,410	-1,09%	3,92M	aa.aa	17/09
Ceconomy derived	3,935	4,000	3,850	-0,63%	32,9K	aa.aa	17/09
Muench. Rueckvers. derived	510,60	516,80	510,20	-0,20%	386,76K	aa.aa	17/09
SAP derived	188,000	189,200	184,620	+0,77%	1,52M	aa.aa	17/09
Thyssenkrupp AG derived	15,585	15,870	15,220	+1,93%	2,59M	aa.aa	17/09
Rheinmetall AG derived	1.016,200	1.037,400	1.006,000	+0,32%	110,11K	aa.aa	17/09
Lanxess AG derived	13,830	13,910	13,540	+1,77%	483,45K	aa.aa	17/09
Beiersdorf AG derived	75,040	75,740	74,780	+0,48%	257,1K	aa.aa	17/09
Fresenius SE derived	46,115	46,530	45,825	-0,05%	717,77K	aa.aa	17/09
Freenet AG derived	25,100	25,300	24,920	+0,32%	385,79K	aa.aa	17/09
Salzgitter AG derived	55,200	55,750	54,000	+0,45%	88,48K	aa.aa	17/09
Fraport AG derived	60,550	60,950	59,850	+0,83%	115,51K	aa.aa	17/09
Wacker Chemie derived	86,80	88,60	85,25	-2,09%	57,4K	aa.aa	17/09
q.beyond	3,560	3,560	3,440	+2,89%	732	aa.aa	17/09
Elringklinger AG derived	5,140	5,170	5,060	-0,77%	12,87K	aa.aa	17/09
Krones AG derived	112,400	114,000	112,200	-0,18%	29,73K	aa.aa	17/09
GEA Group AG derived	65,250	65,600	64,900	+1,01%	317,52K	aa.aa	17/09
Hannover Rueckversicherung SE derived	255,20	258,20	255,20	-0,23%	109,63K	aa.aa	17/09
Bilfinger SE derived	59,350	61,600	55,600	-21,44%	1,36M	aa.aa	17/09
Draegerwerk VZO	115,000	116,000	114,200	+1,23%	14,28K	aa.aa	17/09
Hochtief AG derived	392,40	399,00	386,80	+1,19%	57,34K	aa.aa	17/09
RWE AG ST derived	60,620	60,960	59,600	+1,17%	1,94M	aa.aa	17/09
Nordex SE derived	40,300	40,360	38,640	+3,39%	483,61K	aa.aa	17/09
Aurubis AG derived	168,600	169,400	164,500	+2,37%	89,65K	aa.aa	17/09
Aixtron derived	34,160	34,890	33,600	+0,06%	487,96K	aa.aa	17/09
Rhoen-Klinikum	14,400	14,400	14,300	0,00%	65	aa.aa	17/09
DMG Mori Seiki derived	47,700	47,700	47,400	0,00%	2,73K	aa.aa	17/09
SGL Carbon SE derived	4,170	4,230	4,080	+0,97%	112,67K	aa.aa	17/09
K+S AG derived	16,570	16,680	16,330	-0,60%	867,43K	aa.aa	17/09
MTU Aero derived	345,70	346,60	339,20	+2,04%	132,21K	aa.aa	17/09
Suedzucker derived	12,300	12,520	12,300	-0,81%	83,7K	aa.aa	17/09
Heidelberger Druckmaschinen derived	1,378	1,396	1,360	+1,10%	320,65K	aa.aa	17/09
Deutz AG derived	12,160	12,200	11,630	+4,65%	1,03M	aa.aa	17/09
Symrise AG derived	90,100	91,600	90,020	-1,49%	368,02K	aa.aa	17/09
Pfeiffer derived	164,60	165,20	164,00	0,00%	3,75K	aa.aa	17/09
Singulus Tech	8,860	8,960	8,700	+0,23%	5,23K	aa.aa	17/09
Heidelberg Materials derived	146,150	151,150	146,150	-2,44%	739,38K	aa.aa	17/09
United Internet AG derived	27,720	28,040	27,560	+1,02%	119,5K	aa.aa	17/09
Hugo Boss AG derived	37,980	38,090	37,920	+0,08%	215,11K	aa.aa	17/09
E.ON SE derived	17,775	17,865	17,575	+0,62%	3,72M	aa.aa	17/09
Grammer AG	12,700	12,900	12,500	+3,25%	929	aa.aa	17/09
1&1	23,800	24,150	23,700	0,00%	57,2K	aa.aa	17/09
Brenntag AG derived	60,820	61,780	60,620	-1,33%	163,8K	aa.aa	17/09
Fuchs Se Pref derived	41,260	41,800	41,260	-0,82%	82,42K	aa.aa	17/09
Suess Microtec derived	67,750	68,600	65,850	+1,42%	57,51K	aa.aa	17/09
H&R	7,280	7,360	7,260	-0,27%	3,59K	aa.aa	17/09
Amadeus Fire AG	17,540	17,920	17,360	-1,13%	9,79K	aa.aa	17/09
BRANICKS	0,522	0,548	0,428	-4,40%	130,68K	aa.aa	17/09
Deutsche Beteiligungs AG	21,100	21,100	21,000	+0,48%	1,81K	aa.aa	17/09
Gesco AG	14,300	14,500	14,300	0,00%	835	aa.aa	17/09
Hawesko AG	15,700	15,750	15,450	-0,32%	1,01K	aa.aa	17/09
KWS SAAT SE	77,70	78,30	76,10	+1,57%	7,42K	aa.aa	17/09
Koenig&Bauer AG	8,970	8,990	8,900	+0,34%	4,47K	aa.aa	17/09
Takkt AG	3,200	3,280	3,200	-2,14%	8,17K	aa.aa	17/09
PSI AG	45,300	45,500	45,000	+0,67%	36	aa.aa	17/09
3U Holding AG	0,940	0,956	0,900	-0,42%	16,45K	aa.aa	17/09
Aap Implantate AG	1,670	1,710	1,610	0,00%	293	aa.aa	17/09
Basler AG	22,100	22,400	21,200	+3,51%	28,97K	aa.aa	17/09
Cancom SE	22,300	22,800	22,150	-0,22%	72,47K	aa.aa	17/09
Cenit AG	7,920	8,100	7,640	+4,21%	16K	aa.aa	17/09
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	17/09
Dr. Hoenle AG	7,660	7,660	7,580	+2,13%	110	aa.aa	17/09
Draegerwerk AG	86,600	87,400	86,000	+1,41%	971	aa.aa	17/09
Fair Value AG	2,580	2,580	2,580	0,00%	0	aa.aa	01:00:59
First Sensor AG	54,000	54,000	53,000	0,00%	106	aa.aa	17/09
Hypoport AG	77,950	78,900	77,000	0,00%	13,75K	aa.aa	17/09
Init Innovation	43,600	44,000	43,050	+1,28%	2,86K	aa.aa	17/09
Intershop	1,395	1,410	1,335	+4,89%	667	aa.aa	17/09
Intica Systems AG	1,530	1,530	1,460	+0,99%	112	aa.aa	17/09
IVU Traffic	24,200	24,800	24,200	-1,63%	7,34K	aa.aa	17/09
Leifheit AG	12,750	12,950	12,750	-1,16%	1,07K	aa.aa	17/09
LPKF	12,300	12,700	12,050	+2,07%	115,95K	aa.aa	17/09
Masterflex	13,850	14,000	13,850	-0,72%	483	aa.aa	17/09
MeVis	23,000	23,400	23,000	-0,86%	206	aa.aa	17/09
Nemetschek AG	61,350	62,650	60,450	+2,94%	280,63K	aa.aa	17/09
OHB SE	176,000	181,600	176,000	-0,56%	40,55K	aa.aa	17/09
Paragon	1,130	1,260	1,020	0,00%	0	aa.aa	11/09
PNE Wind AG	7,250	7,250	7,040	+1,12%	17,19K	aa.aa	17/09
R. Stahl AG	12,100	12,100	12,000	-0,82%	104	aa.aa	17/09
Realtech AG	1,060	1,060	1,060	-2,75%	0	aa.aa	17/09
Sartorius AG VZO	248,30	248,40	243,80	+2,43%	73,57K	aa.aa	17/09
Secunet Security Networks	203,000	203,000	197,200	+3,05%	6,7K	aa.aa	17/09
SFC Energy AG	20,700	21,250	20,700	-0,72%	37,23K	aa.aa	17/09
Sixt AG VZO	56,500	57,300	56,000	+0,71%	19,41K	aa.aa	17/09
Softing AG	2,400	2,410	2,320	-0,41%	84	aa.aa	17/09
Surteco SE	7,200	7,250	7,200	+0,70%	0	aa.aa	17/09
Syzygy AG	1,155	1,170	1,140	+0,43%	862	aa.aa	17/09
Technotrans AG	28,950	29,200	28,350	+2,48%	3,65K	aa.aa	17/09
11 88 0 Solutions	2,140	2,140	1,980	-0,93%	405	aa.aa	17/09
Villeroy&Boch AG	14,100	14,350	14,100	-1,05%	5,39K	aa.aa	17/09
WashTec AG	35,500	36,400	35,200	-1,11%	10,45K	aa.aa	17/09
Heidelberg Pharma AG	2,540	2,540	2,500	-0,39%	27	aa.aa	17/09
Yoc AG	4,660	4,800	4,660	-0,21%	1	aa.aa	17/09
Deutsche Wohnen	16,300	16,360	16,000	+0,74%	62,36K	aa.aa	17/09
Volkswagen VZO derived	81,04	82,04	79,16	+2,74%	1,14M	aa.aa	17/09
Carl Zeiss AG	29,020	30,580	29,020	-4,22%	209,04K	aa.aa	17/09
Fuchs Se	35,500	35,900	35,500	-0,42%	21,98K	aa.aa	17/09
Deutsche Euroshop AG	17,700	18,000	17,600	0,00%	3,75K	aa.aa	17/09
Delticom AG	2,240	2,240	2,220	0,00%	1,5K	aa.aa	17/09
Prosiebensat derived	3,4280	3,5500	3,4280	-2,06%	131,81K	aa.aa	17/09
Adtran Networks SE	22,300	23,000	22,200	+0,45%	12,27K	aa.aa	17/09
MLP AG	9,220	9,500	9,190	-1,91%	74,07K	aa.aa	17/09
STRATEC Biomedical	24,050	25,100	24,050	-3,41%	10,63K	aa.aa	17/09
MVV Energie AG	30,400	30,400	30,000	+1,00%	261	aa.aa	17/09
Duerr AG	16,800	17,120	16,800	0,00%	80,69K	aa.aa	17/09
Bertrandt AG	8,680	8,680	8,500	+0,46%	10,68K	aa.aa	17/09
All For One Steeb AG	67,600	68,000	67,200	-0,29%	10,05K	aa.aa	17/09
Baywa Vink AG	2,650	2,685	2,540	+6,64%	45,05K	aa.aa	17/09
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	01:00:59
Vonovia derived	17,98	18,06	17,73	+0,50%	2,32M	aa.aa	17/09
Bastei Lueb	6,46	6,46	6,14	+4,19%	1,11K	aa.aa	17/09
Biofrontera AG	2,480	2,510	2,400	+3,33%	4,04K	aa.aa	17/09
Stabilus	16,00	16,12	15,76	+1,39%	41,28K	aa.aa	17/09
Zalando SE derived	21,80	21,95	21,56	+1,49%	908,84K	aa.aa	17/09
LS Telcom AG	3,68	3,68	3,68	0,00%	0	aa.aa	17/09
SNP Schneider	81,60	81,60	81,60	-0,49%	0	aa.aa	17/09
Hella KGaA Hueck & Co	70,00	71,80	70,00	-0,85%	9,49K	aa.aa	17/09
Viscom AG	5,100	5,200	5,000	+0,79%	530	aa.aa	17/09
Allgeier	15,45	15,45	15,00	+1,98%	2,82K	aa.aa	17/09
Siltronic AG	69,650	70,700	68,750	-0,36%	62,26K	aa.aa	17/09
Elumeo SE	2,16	2,20	2,10	-0,92%	87,42K	aa.aa	17/09
Deutsche Pfandbriefbank AG	3,26	3,34	3,25	-1,81%	344,27K	aa.aa	17/09
Puma SE derived	22,00	22,75	22,00	-1,61%	530,97K	aa.aa	17/09
Ringmetall SE	2,880	2,880	2,840	+2,13%	54	aa.aa	17/09
Deutsche Konsum REIT	1,290	1,290	1,175	+7,95%	2,37K	aa.aa	17/09
AS Creation Tapeten	6,75	6,75	6,60	0,00%	42	aa.aa	17/09
Baywa AG	9,10	9,20	9,10	+10,98%	64	aa.aa	17/09
DF Deutsche Forfait AG	1,3100	1,3350	1,2350	-1,87%	4,41K	aa.aa	17/09
Ecotel AG	7,05	7,15	7,05	-0,70%	9	aa.aa	17/09
Einhell VZO	67,70	69,10	67,20	-0,73%	1,53K	aa.aa	17/09
Fortec	11,45	11,45	11,35	+0,44%	169	aa.aa	17/09
MBB Industries AG	174,00	177,00	172,40	+1,40%	2,22K	aa.aa	17/09
MediClin AG	5,70	5,75	5,60	+0,88%	1,49K	aa.aa	17/09
OVB Holding AG	18,80	18,80	18,80	0,00%	0	aa.aa	17/09
Paion	0,046	0,046	0,046	0,00%	0	aa.aa	01:00:59
PWO AG	21,80	21,80	21,60	+0,93%	33	aa.aa	17/09
Sartorius	196,80	197,20	194,80	+1,23%	2,65K	aa.aa	17/09
United Labels	0,998	0,998	0,976	-2,16%	200	aa.aa	17/09
FamiCord	2,940	2,940	2,940	0,00%	0	aa.aa	17/09
Borussia Dortmund	3,210	3,220	3,185	+0,47%	56,22K	aa.aa	17/09
Bijou Brigitte	46,20	47,60	46,20	-2,12%	2,67K	aa.aa	17/09
Allane SE	12,90	12,90	12,30	+2,38%	304	aa.aa	01:00:59
Nakiki Se	0,19	0,19	0,19	0,00%	0	aa.aa	01:00:59
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	01:00:59
KHD Humboldt Wedag Int	2,120	2,120	2,120	0,00%	0	aa.aa	17/09
Brain	2,8000	2,8500	2,7500	-3,78%	3,19K	aa.aa	17/09
Adesso	56,80	58,30	56,80	-1,90%	9,49K	aa.aa	17/09
bet at homem	3,22	3,22	3,18	+1,26%	726	aa.aa	17/09
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	01:00:59
Berentzen	4,55	4,68	4,26	+23,98%	302,12K	aa.aa	17/09
Friwo	4,00	4,00	4,00	+1,52%	0	aa.aa	17/09
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	04/09
Dieriging	8,25	8,25	8,20	+0,61%	0	aa.aa	17/09
Demire Deutsche Mittelstand RE	0,37	0,40	0,35	0,00%	1,59K	aa.aa	17/09
Deutsche Real Estate	12,50	12,50	12,50	0,00%	0	aa.aa	20/08
B+S Banksysteme	1,95	2,00	1,95	0,00%	673	aa.aa	17/09
Enbw Energie Baden Wuerttemberg	68,40	68,60	68,40	-0,87%	0	aa.aa	17/09
Eisen Huettenwerke	14,40	14,40	13,70	0,00%	0	aa.aa	01:00:59
Energiekontor	25,75	25,95	25,15	+1,18%	16,35K	aa.aa	17/09
Pferdewetten de	2,22	2,22	2,20	+0,91%	920	aa.aa	17/09
Foris Beteiligungs	3,00	3,00	3,00	+0,67%	0	aa.aa	17/09
KPS	0,22	0,25	0,22	0,00%	29,14K	aa.aa	17/09
Path2 Hydrogen	0,2200	0,2200	0,1720	0,00%	0	aa.aa	01:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	01/09
7C Solarparken	1,80	1,83	1,80	-1,10%	73,88K	aa.aa	17/09
Panamax	0,04	0,04	0,04	0,00%	0	aa.aa	01:00:59
Infasing Aktiengesellschaft	6,65	6,65	6,65	0,00%	0	aa.aa	01:00:59
Intertainment	0,3100	0,3390	0,3100	-3,13%	3K	aa.aa	17/09
Klassik Radio	3,24	3,24	3,22	0,00%	0	aa.aa	17/09
KSB	904,00	920,00	902,00	-1,09%	50	aa.aa	17/09
KSB Pref	832,00	852,00	825,00	-1,19%	775	aa.aa	17/09
Maternus Kliniken	0,87	0,87	0,86	0,00%	0	aa.aa	17/09
Maschinenfabrik Berthold Hermle	189,50	189,50	184,00	0,00%	0	aa.aa	01:00:59
Mueller Die Lila Logistik	4,08	4,08	4,08	0,00%	0	aa.aa	17/09
Mainova	384,00	386,00	376,00	0,00%	0	aa.aa	01:00:59
Wasgau Produktions Handels	8,60	8,60	7,20	0,00%	0	aa.aa	01:00:59
Albis Leasing	3,34	3,34	3,34	0,00%	0	aa.aa	17/09
Mutares SE & Co KgaA	26,05	26,40	25,95	+0,19%	39,42K	aa.aa	17/09
NorCom Information Technology	1,29	1,29	1,29	0,00%	0	aa.aa	17/09
Nordwest Handel	15,60	15,60	15,60	0,00%	0	aa.aa	01:00:59
Orbis	4,62	5,00	4,60	-3,35%	1,67K	aa.aa	17/09
Pearl Gold	0,4100	0,4600	0,4100	0,00%	0	aa.aa	01:00:59
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	01:00:59
Webacing	2,82	2,82	2,82	0,00%	0	aa.aa	01:00:59
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	01:00:59
Simona	73,00	73,00	73,00	0,00%	0	aa.aa	01:00:59
Schloss Wachenheim	14,90	14,90	14,90	-0,33%	5	aa.aa	17/09
Schweizer Electronic	4,00	4,11	3,86	-2,68%	2,52K	aa.aa	17/09
TC Unterhaltungselektronik	0,0970	0,1300	0,0700	0,00%	0	aa.aa	01:00:59
tiscon	1,4000	1,6000	1,4000	0,00%	0	aa.aa	01:00:59
Uzin Utz	69,40	69,80	68,80	+0,87%	35	aa.aa	17/09
Gelsenwasser	550,00	550,00	550,00	0,00%	0	aa.aa	01:00:59
Rostra	3,920	3,920	3,920	0,00%	0	aa.aa	11/09
Uniper SE derived	49,350	50,500	49,050	-0,10%	6,81K	aa.aa	17/09
Sino German	0,133	0,133	0,133	0,00%	0	aa.aa	01:00:59
Medios AG	10,1000	10,2000	10,0200	+0,20%	15,22K	aa.aa	17/09
ZEAL Network SE	42,700	43,200	42,500	+0,23%	757	aa.aa	17/09
ProCredit Holding	8,7600	8,7900	8,6900	+1,04%	16,52K	aa.aa	17/09
Delivery Hero derived	36,61	36,80	36,57	-0,25%	526,71K	aa.aa	17/09
Jost Werke	62,0000	62,8000	61,8000	+0,32%	11,84K	aa.aa	17/09
Aumann	13,4000	13,7500	13,3500	-1,47%	49,4K	aa.aa	17/09
Voltabox	3,68	3,68	3,58	+1,38%	828	aa.aa	17/09
AlzChem Group	161,2000	166,0000	159,0000	+0,88%	2,66K	aa.aa	17/09
Instone Real Estate	6,160	6,240	6,080	+0,65%	27,83K	aa.aa	17/09
Siemens Healthineers	38,42	38,79	38,28	+0,16%	747,53K	aa.aa	17/09
Serviceware	13,00	13,25	12,70	+1,56%	10,44K	aa.aa	17/09
NFON	3,48	3,56	3,45	-1,42%	607	aa.aa	17/09
STS Group	4,05	4,08	4,05	0,00%	0	aa.aa	17/09
FCR Immobilien	10,70	10,70	10,60	+0,94%	0	aa.aa	17/09
Kap	1,2000	1,2450	1,1700	-3,61%	2,5K	aa.aa	17/09
Libero football finance	0,1700	0,1900	0,1700	0,00%	0	aa.aa	01:00:59
Gateway Real Estate	0,3600	0,3600	0,3050	+6,51%	136	aa.aa	17/09
Traton	37,24	37,46	36,66	+2,20%	81,1K	aa.aa	17/09
Brockhaus Technologies	21,00	21,20	21,00	0,00%	18,74K	aa.aa	17/09
Hensoldt	77,68	79,84	76,90	-0,13%	146,59K	aa.aa	17/09
Siemens Energy AG derived	141,80	142,58	137,48	+3,41%	2,12M	aa.aa	17/09
Auto1	18,54	19,24	18,54	-3,19%	578,42K	aa.aa	17/09
Friedrich Vorwerk Group SE	66,05	68,15	65,75	-2,87%	26,81K	aa.aa	17/09
hGears AG	0,47	0,54	0,45	-11,32%	19,26K	aa.aa	17/09
Cherry AG	1,19	1,19	1,18	+0,85%	0	aa.aa	17/09
Mister Spex SE	1,13	1,13	1,11	0,00%	9	aa.aa	17/09
Bike24 Holding AG	2,53	2,55	2,45	+2,85%	4,44K	aa.aa	17/09
Enapter	1,06	1,07	1,03	0,00%	1,19K	aa.aa	17/09
SQDai Strategies	121,00	121,00	121,00	0,00%	0	aa.aa	17/09
Knaus Tabbert	11,44	11,64	11,44	-1,38%	686	aa.aa	17/09
Youramily Entertainment	0,28	0,28	0,28	0,00%	0	aa.aa	17/09
Daimler Truck Holding derived	44,25	44,50	43,94	+1,58%	646,4K	aa.aa	17/09
Meta Wolf	4,62	4,62	4,56	+1,76%	445	aa.aa	17/09
Dr Ing hc F Porsche Prf derived	47,58	47,58	45,39	+5,10%	954,48K	aa.aa	17/09
IONOS SE	34,24	34,90	34,16	+0,12%	101,44K	aa.aa	17/09
thyssenkrupp nucera	8,35	8,36	8,10	+3,34%	86,64K	aa.aa	17/09
Readcrest Capital	1,43	1,43	1,43	0,00%	0	aa.aa	17/09
SCHOTT Pharma	23,20	23,30	23,05	+0,65%	48,79K	aa.aa	17/09
Schaeffler	7,07	7,22	6,95	+3,06%	515,92K	aa.aa	17/09
Vossloh AG	55,150	58,000	55,150	-4,09%	36,06K	aa.aa	17/09
Jenoptik	39,500	39,780	38,620	+2,07%	132,34K	aa.aa	17/09
Verbio Vereinigte	30,280	31,300	29,860	-3,01%	122,28K	aa.aa	17/09
Cewe Color	108,200	109,400	107,400	+0,56%	5,71K	aa.aa	17/09
CTS Eventim AG	55,950	57,900	55,700	-2,19%	178,13K	aa.aa	17/09
Grenke	11,38	11,40	11,26	+0,89%	51,1K	aa.aa	17/09
Hamborner AG	4,225	4,250	4,185	+0,60%	51,67K	aa.aa	17/09
Hornbach	83,500	84,200	83,000	-0,60%	14,49K	aa.aa	17/09
Indus AG	39,150	39,550	38,800	+0,38%	32,05K	aa.aa	17/09
Jungheinrich AG	25,160	25,540	25,000	+0,56%	39,83K	aa.aa	17/09
Norma AG	17,140	19,000	17,140	-6,34%	84,19K	aa.aa	17/09
Patrizia Immobilien	6,900	7,040	6,830	+0,44%	45,76K	aa.aa	17/09
Stroeer	36,000	36,640	35,940	-1,32%	49,18K	aa.aa	17/09
Sixt SE	68,250	70,200	67,600	+0,59%	27,39K	aa.aa	17/09
Tag Immobilien	11,47	11,55	11,23	+0,79%	650,91K	aa.aa	17/09
Wacker Neuson	24,850	25,050	24,350	+3,33%	116,62K	aa.aa	17/09
Evotec AG	2,882	2,906	2,786	+2,64%	1,21M	aa.aa	17/09
Atoss AG	91,400	92,600	90,300	+0,55%	10,3K	aa.aa	17/09
Eckert&Ziegler AG	12,230	12,340	12,010	+1,66%	76,8K	aa.aa	17/09
Elmos AG	140,600	142,200	135,400	+0,57%	19,41K	aa.aa	17/09
GFT Technologies AG	26,850	26,850	26,150	+2,29%	81,45K	aa.aa	17/09
PVA Tepla AG	29,080	29,480	28,520	-1,29%	56,91K	aa.aa	17/09
Hamburger Hafen A-SP	21,700	21,700	21,400	+0,93%	464	aa.aa	17/09
SMA Solar AG	56,500	56,900	54,500	+2,17%	135,46K	aa.aa	17/09
Gerresheimer AG	27,400	27,900	27,400	-0,94%	43,61K	aa.aa	17/09
Fielmann AG	37,950	38,250	37,750	+0,13%	33,98K	aa.aa	17/09
Rational AG	573,00	583,50	573,00	-1,38%	10,94K	aa.aa	17/09
Bechtle AG	33,440	34,900	33,440	-3,69%	464,44K	aa.aa	17/09
SAF Holland	22,600	22,950	22,600	-0,66%	104,32K	aa.aa	17/09
LEG Immobilien AG	47,100	47,200	46,340	+1,12%	216,43K	aa.aa	17/09
Talanx AG	123,800	124,600	123,400	+0,41%	110,17K	aa.aa	17/09
Evonik	17,550	17,580	17,290	-0,11%	1,08M	aa.aa	17/09
Kion Group AG	41,77	42,54	41,73	+0,38%	256,83K	aa.aa	17/09
Scout24 AG	74,800	75,950	73,950	+0,13%	249,22K	aa.aa	17/09
Hapag Lloyd AG	134,2000	135,5000	133,7000	+0,30%	8,35K	aa.aa	17/09
flatexDEGIRO AG	30,00	30,24	29,54	+0,40%	542,85K	aa.aa	17/09
Sto KGaA	101,60	104,40	100,80	-0,39%	4,27K	aa.aa	17/09
Wuestenrot Wuerttembergische	14,48	14,50	14,24	+0,84%	14,72K	aa.aa	17/09
HelloFresh	2,71	2,73	2,66	+0,37%	597,59K	aa.aa	17/09
Dermapharm	39,00	39,15	38,30	+1,17%	14,41K	aa.aa	17/09
DWS Group	74,15	74,20	72,70	+1,78%	66,94K	aa.aa	17/09
Westwing Group	12,00	12,00	11,85	0,00%	12,2K	aa.aa	17/09
Knorr-Bremse	105,70	106,30	103,50	+2,03%	121,42K	aa.aa	17/09
TeamViewer	6,48	6,65	6,47	-0,77%	313,08K	aa.aa	17/09
Nagarro SE	77,80	78,00	77,40	+0,26%	15,59K	aa.aa	17/09
Henkel ST	68,45	69,00	67,60	+0,66%	63,17K	aa.aa	17/09

IDX Composite

6.439,75

-22,69

-0,35%

IDX Kompas 100

841,86

-10,37

-1,22%

FTSE Indonesia Local

2.275,41

-15,84

-0,69%

US 500

7.661,50

+23,8

+0,31%

Dow Jones

51.778,04

+316,14

+0,61%

Hang Seng

24.808,00

+203,71

+0,83%

Indeks Dolar AS

100,048

+0,063

+0,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.225	-1,97%	62,23jt
Bumi Resources	195	-3,47%	1,87m
Petrosea	5.325	0,00%	62,04jt
Bank Rakyat Persero	3.270	-1,80%	96,17jt
Bank Mandiri Persero	4.260	-2,07%	66,25jt
Telkom Indonesia	2.550	-1,54%	82,55jt
Jhonlin Agro Raya PT Tbk	4.300,00	+2,63%	43,75jt

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	352	+24,82%	29,18jt
Mitra Pedagang Indonesia PT Tbk	220,00	+20,22%	84,86jt
Bayan Resources	13.825	+19,96%	9,02jt
Magna Finance	220	+16,40%	136,88jt
Saranacentral Bajatama	322	+15,00%	64,07jt
Wahana Inti MakmurTbk PT	199	+14,37%	88,04jt
Lotte Chemical Titan PT	585	+13,59%	36,52jt

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,45jt
Asia Sejahtera Mina	1.840	-14,81%	976,80rb
Era Media Sejahtera Tbk PT	394,00	-13,97%	237,18jt
Arkayana Lestari	179	-9,60%	40,23jt
Cilacap Samudera Fishing Industry	50,00	-9,09%	64,29jt
Cipta Selera	176	-8,81%	6,60jt
Transcoal Pacific	1.570	-7,92%	2,44jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Mandiri Persero	4.260	-2,07%	66,25jt
Bumi Resources	195	-3,47%	1,87m
Amman Mineral Internasional Tbk PT	4.800	-2,04%	36,55jt
Jhonlin Agro Raya PT Tbk	4.300,00	+2,63%	43,75jt
Bayan Resources	13.825	+19,96%	9,02jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa A A Aaaa	900	+62,57%	1.463
A Aaaa Aaa	900	+62,57%	1.463
Aaa Aaaaaaa	3.100	+60,92%	4.989
Aaaaaaaaaaa	3.100	+60,92%	4.989
Aaaaa Aaaaaaaaaaa	6.875	+58,43%	10.892
Aaaaaa Aaaaaaa	6.875	+58,43%	10.892
Aaaaaaaa Aaaaaaaaa	595	+58,25%	942

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa A A Aaaa	900	+62,57%	1.463
A Aaaa Aaa	900	+62,57%	1.463
Aaa Aaaaaaa	3.100	+60,92%	4.989
Aaaaaaaaaaa	3.100	+60,92%	4.989
Aaaaa Aaaaaaaaaaa	6.875	+58,43%	10.892
Aaaaaa Aaaaaaa	6.875	+58,43%	10.892
Aaaaaaaa Aaaaaaaaa	595	+58,25%	942

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+749.1%

Jakarta Stock Exchange Composite

+23.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Geliat Konsumen Indonesia

+270.0%

Jakarta Stock Exchange Composite

+23.6%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1896.3%

Jakarta Stock Exchange Composite

+23.6%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+1023.7%

Jakarta Stock Exchange Composite

+23.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1702.4%

Jakarta Stock Exchange Composite

+23.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1244.6%

S&P 500

+435.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3275.6%

S&P 500

+435.5%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1024.1%

S&P Midcap 400

+258.8%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1412.4%

S&P 500 Pure Value

+251.8%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+564.2%

S&P/BMV IPC

+48.0%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1068.3%

Bovespa

+271.9%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Para Elite Pasar Italia

+1026.6%

FTSE Italia All Share

+173.0%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+511.3%

DAX

+162.3%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko AG

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG