CDAX (CDAXNR)

Xetra

Mata uang dalam EUR

211,53

+2,54(+1,22%)

Tutup·14/04

Rentang Harian

208,99

211,94

Rentang 52mgg

186,26

222,82

Komponen CDAX

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	53,730	55,050	53,730	-1,68%	3,32M	aa.aa	14/04
Bayer derived	40,61	41,21	40,61	-0,44%	2,69M	aa.aa	14/04
Allianz derived	384,00	384,00	378,60	+1,35%	556,29K	aa.aa	14/04
Adidas derived	137,90	138,30	136,00	+1,40%	636,2K	aa.aa	14/04
Lufthansa derived	8,004	8,030	7,776	+3,06%	5,26M	aa.aa	14/04
Siemens AG derived	237,25	239,15	231,25	+3,74%	1,45M	aa.aa	14/04
Volkswagen ST derived	92,30	92,85	91,15	+2,33%	53,26K	aa.aa	14/04
Deutsche Bank AG derived	28,535	28,535	27,800	+3,82%	6,03M	aa.aa	14/04
Continental AG derived	64,94	65,56	64,70	+2,04%	409,48K	aa.aa	14/04
Deutsche Post derived	48,770	48,900	48,410	+1,10%	1,6M	aa.aa	14/04
Mercedes Benz Group derived	54,830	55,880	54,730	+1,16%	3,22M	aa.aa	14/04
Porsche derived	32,650	32,770	32,200	+2,19%	796,7K	aa.aa	14/04
Henkel VZO derived	65,56	66,08	65,50	-0,49%	638,6K	aa.aa	14/04
Commerzbank derived	35,240	35,420	34,500	+2,50%	2,76M	aa.aa	14/04
Deutsche Boerse derived	253,900	256,800	251,500	-0,39%	424,94K	aa.aa	14/04
BMW ST derived	82,500	85,160	82,500	-1,65%	1,19M	aa.aa	14/04
Fresenius Medical Care derived	39,650	40,450	39,650	-0,92%	751,37K	aa.aa	14/04
Deutsche Telekom AG derived	28,740	29,280	28,660	-1,27%	13,54M	aa.aa	14/04
Merck derived	116,55	116,80	113,65	+3,14%	390,17K	aa.aa	14/04
Infineon derived	44,455	44,455	43,220	+3,55%	3,87M	aa.aa	14/04
Ceconomy derived	4,220	4,270	4,200	-0,12%	14,37K	aa.aa	14/04
Muench. Rueckvers. derived	560,80	560,80	552,80	+1,34%	242,03K	aa.aa	14/04
SAP derived	143,460	145,500	142,440	+0,67%	2,53M	aa.aa	14/04
Thyssenkrupp AG derived	8,672	8,764	8,500	+3,34%	2,79M	aa.aa	14/04
Rheinmetall AG derived	1.486,600	1.502,600	1.473,600	-0,59%	189,44K	aa.aa	14/04
Lanxess AG derived	17,570	18,480	17,570	-3,51%	606,05K	aa.aa	14/04
Beiersdorf AG derived	75,880	76,080	74,800	+1,44%	319,45K	aa.aa	14/04
Fresenius SE derived	44,850	44,910	44,410	+0,81%	1,43M	aa.aa	14/04
Freenet AG derived	27,320	27,560	27,300	-0,58%	559,5K	aa.aa	14/04
Salzgitter AG derived	49,180	49,900	47,720	+5,18%	178,2K	aa.aa	14/04
Fraport AG derived	76,700	77,200	75,600	+0,72%	72,48K	aa.aa	14/04
Wacker Chemie derived	89,05	91,45	88,80	-1,49%	83,91K	aa.aa	14/04
q.beyond	3,595	3,595	3,595	+0,14%	1,15K	aa.aa	14/04
Elringklinger AG derived	5,360	5,600	5,360	-3,25%	23,3K	aa.aa	14/04
Vossloh AG	75,050	75,950	74,600	+0,81%	13,34K	aa.aa	14/04
Krones AG derived	123,400	125,200	122,000	+0,49%	30,85K	aa.aa	14/04
GEA Group AG derived	62,150	62,800	61,800	+0,08%	299,42K	aa.aa	14/04
Hannover Rueckversicherung SE derived	272,20	274,00	272,00	-0,58%	188,12K	aa.aa	14/04
Bilfinger SE derived	111,700	112,800	109,500	+2,29%	88,2K	aa.aa	14/04
Draegerwerk VZO	97,000	97,800	95,100	+1,89%	28,99K	aa.aa	14/04
Kloeckner SE derived	12,380	12,480	12,200	+0,32%	236,6K	aa.aa	14/04
Hochtief AG derived	468,00	468,00	459,00	+2,32%	68,45K	aa.aa	14/04
RWE AG ST derived	58,880	59,300	58,240	+0,55%	1,34M	aa.aa	14/04
Nordex SE derived	45,080	46,180	43,600	-0,92%	704,9K	aa.aa	14/04
Aurubis AG derived	183,500	185,000	180,600	+2,06%	160,86K	aa.aa	14/04
Aixtron derived	35,190	36,960	35,190	-4,24%	1,06M	aa.aa	14/04
Rhoen-Klinikum	12,300	12,500	12,300	-0,81%	283	aa.aa	14/04
DMG Mori Seiki derived	48,300	48,400	48,100	-0,21%	1,32K	aa.aa	14/04
SGL Carbon SE derived	4,040	4,090	4,000	+0,50%	219,87K	aa.aa	14/04
K+S AG derived	15,240	15,850	14,810	-4,45%	1,66M	aa.aa	14/04
MTU Aero derived	335,40	342,30	329,50	+3,26%	197,83K	aa.aa	14/04
Suedzucker derived	12,560	12,920	11,980	+4,49%	477,99K	aa.aa	14/04
Heidelberger Druckmaschinen derived	1,638	1,698	1,483	+18,70%	5,24M	aa.aa	14/04
Deutz AG derived	10,160	10,210	9,740	+5,67%	1,11M	aa.aa	14/04
Symrise AG derived	74,000	74,000	72,460	+2,41%	362,9K	aa.aa	14/04
Pfeiffer derived	167,20	167,40	166,80	0,00%	1,46K	aa.aa	14/04
Singulus Tech	5,380	5,380	4,900	+14,23%	163,98K	aa.aa	14/04
Heidelberg Materials derived	190,450	191,550	187,950	+1,65%	401,26K	aa.aa	14/04
United Internet AG derived	27,700	27,960	27,320	+0,44%	116,25K	aa.aa	14/04
Hugo Boss AG derived	37,090	37,460	36,980	+0,03%	300,03K	aa.aa	14/04
E.ON SE derived	19,470	19,575	19,285	+0,44%	4,6M	aa.aa	14/04
Grammer AG	8,100	8,400	8,100	-2,99%	5,99K	aa.aa	14/04
11 AG	23,900	24,300	23,750	-1,04%	35,93K	aa.aa	14/04
Brenntag AG derived	56,640	58,580	56,640	-1,56%	521,19K	aa.aa	14/04
Fuchs Se Pref derived	37,780	38,780	37,780	-0,89%	139,16K	aa.aa	14/04
Suess Microtec derived	59,900	60,400	58,300	+3,36%	128,05K	aa.aa	14/04
Verbio Vereinigte	38,680	39,760	38,300	-0,41%	150,53K	aa.aa	14/04
H&R	3,970	3,980	3,970	-0,25%	3,94K	aa.aa	14/04
Amadeus Fire AG	23,750	24,150	22,300	+6,26%	20,29K	aa.aa	14/04
Cewe Color	95,100	95,100	93,300	+2,15%	12,38K	aa.aa	14/04
BRANICKS	1,280	1,315	1,275	-4,83%	82,97K	aa.aa	14/04
Deutsche Beteiligungs AG	25,200	25,450	24,800	+2,02%	22,71K	aa.aa	14/04
CTS Eventim AG	55,200	56,050	53,950	+2,60%	320,81K	aa.aa	14/04
Grenke	13,08	13,10	12,86	+2,83%	158,42K	aa.aa	14/04
Gesco AG	13,800	14,200	13,800	-2,82%	1,96K	aa.aa	14/04
Hamborner AG	4,770	4,810	4,735	+1,38%	104,73K	aa.aa	14/04
Hawesko AG	20,300	20,300	20,100	0,00%	12	aa.aa	14/04
Hornbach	83,100	84,000	82,700	+1,34%	7,65K	aa.aa	14/04
Indus AG	28,350	28,350	27,900	+2,16%	27,57K	aa.aa	14/04
Jungheinrich AG	28,180	28,860	28,180	0,00%	159,41K	aa.aa	14/04
KWS SAAT SE	74,90	76,30	74,90	-1,45%	9,03K	aa.aa	14/04
Norma AG	14,980	15,520	14,840	-2,09%	69,5K	aa.aa	14/04
Patrizia Immobilien	7,190	7,290	7,120	+1,55%	83,48K	aa.aa	14/04
Stroeer	36,560	37,220	35,460	+2,70%	364,05K	aa.aa	14/04
Sixt SE	73,700	74,600	72,600	+2,15%	116,75K	aa.aa	14/04
Koenig&Bauer AG	8,850	8,940	8,620	+3,15%	5,15K	aa.aa	14/04
Tag Immobilien	15,08	15,26	14,97	+1,48%	447,73K	aa.aa	14/04
Takkt AG	2,690	2,785	2,525	+3,86%	45,68K	aa.aa	14/04
Wacker Neuson	19,980	19,980	19,740	+1,73%	40,94K	aa.aa	14/04
Evotec AG	5,390	5,390	4,836	+14,68%	1,61M	aa.aa	14/04
PSI AG	46,000	46,000	45,700	-0,22%	280	aa.aa	14/04
3U Holding AG	1,090	1,090	1,030	+5,31%	3,69K	aa.aa	14/04
Aap Implantate AG	1,330	1,370	1,330	-5,00%	1,69K	aa.aa	14/04
Ahlers	0,012	0,012	0,012	0,00%	0	aa.aa	14/04
Atoss AG	76,500	77,100	74,000	+2,00%	14,27K	aa.aa	14/04
Basler AG	17,200	17,560	15,500	+9,00%	74,52K	aa.aa	14/04
BMW Pref	82,150	84,950	82,150	-1,56%	47,45K	aa.aa	14/04
Cancom SE	25,450	25,800	25,000	+1,60%	79,74K	aa.aa	14/04
Cenit AG	6,900	6,900	6,780	+2,07%	6,65K	aa.aa	14/04
Data Modul AG	26,600	26,800	26,600	0,00%	8	aa.aa	14/04
Dr. Hoenle AG	9,280	9,280	9,060	+1,75%	744	aa.aa	14/04
Draegerwerk AG	75,000	76,600	74,600	0,00%	3,1K	aa.aa	14/04
Eckert&Ziegler AG	15,700	16,070	15,180	+5,23%	319,79K	aa.aa	14/04
Elmos AG	168,000	171,200	163,600	-2,44%	53,6K	aa.aa	14/04
Fair Value AG	2,860	2,960	2,860	0,00%	2,33K	aa.aa	14/04
First Sensor AG	54,500	54,500	54,500	0,00%	0	aa.aa	13/04
GFT Technologies AG	18,100	18,340	17,620	+3,55%	55,06K	aa.aa	14/04
Henkel ST	61,60	61,95	61,30	-0,56%	105,11K	aa.aa	14/04
Hypoport AG	81,300	82,200	78,700	+3,30%	26,01K	aa.aa	14/04
Init Innovation	42,400	42,550	41,300	+2,29%	3,18K	aa.aa	14/04
Intershop	0,980	1,000	0,980	-4,39%	1,68K	aa.aa	14/04
Intica Systems AG	2,070	2,070	1,950	+1,47%	3,77K	aa.aa	14/04
IVU Traffic	18,250	18,600	18,250	0,00%	5,64K	aa.aa	14/04
Leifheit AG	16,650	17,200	16,350	+0,60%	12,86K	aa.aa	14/04
LPKF	10,250	10,850	9,600	+3,74%	517,77K	aa.aa	14/04
Masterflex	14,000	14,000	14,000	0,00%	14	aa.aa	14/04
MeVis	23,000	23,000	23,000	0,00%	0	aa.aa	13/04
Nemetschek AG	57,600	61,200	56,850	-3,36%	384,21K	aa.aa	14/04
OHB SE	279,500	285,500	276,000	-3,79%	3,35K	aa.aa	14/04
Paragon AG	1,795	1,795	1,700	+5,59%	5,54K	aa.aa	14/04
PNE Wind AG	8,460	8,760	8,380	-1,63%	39,16K	aa.aa	14/04
PVA Tepla AG	32,900	34,100	32,720	+0,61%	117,23K	aa.aa	14/04
R. Stahl AG	13,200	13,400	13,200	-1,49%	1,23K	aa.aa	14/04
Realtech AG	1,140	1,140	1,140	+2,70%	7,4K	aa.aa	14/04
Sartorius AG VZO	228,20	230,50	218,90	+5,36%	90,93K	aa.aa	14/04
Secunet Security Networks	188,000	194,000	187,000	-0,63%	3,63K	aa.aa	14/04
SFC Energy AG	15,540	15,540	14,900	+4,30%	64,71K	aa.aa	14/04
Sixt AG VZO	63,200	63,400	61,500	+2,76%	35,55K	aa.aa	14/04
Softing AG	2,800	2,840	2,800	-3,45%	236	aa.aa	14/04
Surteco SE	10,300	10,300	10,100	0,00%	1,49K	aa.aa	14/04
Syzygy AG	1,260	1,330	1,260	-1,56%	5,26K	aa.aa	14/04
Technotrans AG	29,600	29,750	28,900	+3,14%	4,79K	aa.aa	14/04
11 88 0 Solutions	0,540	0,540	0,540	-6,09%	2K	aa.aa	14/04
Villeroy&Boch AG	17,400	17,750	17,400	+0,29%	2,23K	aa.aa	14/04
WashTec AG	46,000	46,200	45,600	+0,22%	9,81K	aa.aa	14/04
Heidelberg Pharma AG	2,750	2,770	2,630	+1,10%	12,9K	aa.aa	14/04
Yoc AG	7,300	7,440	7,260	-3,69%	1,33K	aa.aa	14/04
Hamburger Hafen A-SP	22,000	22,100	22,000	-0,90%	643	aa.aa	14/04
SMA Solar AG	49,300	49,680	44,920	+9,12%	188,13K	aa.aa	14/04
Deutsche Wohnen	20,450	20,650	20,200	+0,49%	143,29K	aa.aa	14/04
Volkswagen VZO derived	90,56	90,74	88,72	+3,12%	890,88K	aa.aa	14/04
Carl Zeiss AG	27,100	27,300	26,260	+3,20%	200,16K	aa.aa	14/04
Gerresheimer AG	17,440	18,000	17,150	+2,11%	242,78K	aa.aa	14/04
Fuchs Se	31,500	32,250	31,400	-0,94%	46,65K	aa.aa	14/04
Deutsche Euroshop AG	20,200	20,200	19,900	+1,81%	14,48K	aa.aa	14/04
Delticom AG	2,620	2,620	2,620	0,00%	1,3K	aa.aa	14/04
Fielmann AG	45,800	45,950	45,000	+1,10%	92,67K	aa.aa	14/04
Rational AG	682,50	691,00	682,50	+0,81%	9,98K	aa.aa	14/04
Prosiebensat derived	4,1360	4,1760	4,0660	+1,57%	267,62K	aa.aa	14/04
Bechtle AG	30,560	30,660	29,780	+2,21%	349,03K	aa.aa	14/04
Adtran Networks SE	22,900	22,900	22,800	0,00%	4,98K	aa.aa	14/04
MLP AG	7,500	7,590	7,370	+1,49%	38,67K	aa.aa	14/04
Jenoptik	31,460	32,200	31,360	+1,09%	155,97K	aa.aa	14/04
SAF Holland	18,440	18,500	17,760	+3,13%	50,25K	aa.aa	14/04
STRATEC Biomedical	18,780	18,800	17,560	+6,95%	3,98K	aa.aa	14/04
MVV Energie AG	31,100	31,100	30,800	-0,32%	268	aa.aa	14/04
Duerr AG	21,600	21,900	21,450	+1,65%	67,77K	aa.aa	14/04
Bertrandt AG	14,950	15,000	14,400	+3,82%	16,9K	aa.aa	14/04
All For One Steeb AG	35,900	36,000	35,200	-0,28%	1,69K	aa.aa	14/04
Baywa Vink AG	2,700	2,775	2,640	-1,10%	20,82K	aa.aa	14/04
LEG Immobilien AG	60,550	61,550	60,550	+0,50%	270,94K	aa.aa	14/04
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	14/04
Talanx AG	116,000	116,600	114,900	+0,52%	108,75K	aa.aa	14/04
Evonik	16,820	17,360	16,770	-1,87%	1,28M	aa.aa	14/04
Kion Group AG	45,50	45,63	45,08	+2,06%	388,88K	aa.aa	14/04
Vonovia derived	23,25	23,57	23,25	+0,69%	3,91M	aa.aa	14/04
Bastei Lueb	6,70	6,70	6,70	+1,21%	270	aa.aa	14/04
Biofrontera AG	2,530	2,650	2,480	0,00%	0	aa.aa	13/04
Stabilus	17,96	18,50	17,90	+0,56%	72,6K	aa.aa	14/04
Zalando SE derived	22,17	22,40	21,90	+0,27%	952,9K	aa.aa	14/04
LS Telcom AG	3,50	3,50	3,50	0,00%	0	aa.aa	13/04
SNP Schneider	81,60	82,60	81,40	+1,24%	87	aa.aa	14/04
Hella KGaA Hueck & Co	72,60	74,00	72,60	-0,14%	6,54K	aa.aa	14/04
Viscom AG	3,800	3,800	3,800	-0,26%	40	aa.aa	14/04
Allgeier	18,05	18,40	17,55	+1,12%	12,41K	aa.aa	14/04
Siltronic AG	64,600	65,150	61,000	+8,30%	95,64K	aa.aa	14/04
Elumeo SE	1,90	1,90	1,90	+3,83%	300	aa.aa	14/04
Deutsche Pfandbriefbank AG	3,18	3,25	3,12	+1,21%	458,52K	aa.aa	14/04
Puma SE derived	24,46	24,95	24,18	+1,45%	828,53K	aa.aa	14/04
Scout24 AG	66,000	66,950	65,500	+1,15%	214,95K	aa.aa	14/04
Ringmetall SE	2,780	2,800	2,780	0,00%	5,68K	aa.aa	14/04
Hapag Lloyd AG	116,2000	119,0000	114,9000	-0,68%	23,91K	aa.aa	14/04
Deutsche Konsum REIT	1,660	1,660	1,660	-0,90%	7	aa.aa	14/04
AS Creation Tapeten	7,40	7,40	7,40	0,00%	0	aa.aa	13/04
Baywa AG	14,40	14,40	14,40	+8,27%	500	aa.aa	14/04
DF Deutsche Forfait AG	1,8350	1,8350	1,7050	+1,66%	5,87K	aa.aa	14/04
Ecotel AG	6,65	6,65	6,60	+2,31%	47	aa.aa	14/04
Einhell VZO	73,20	73,80	71,80	+3,10%	1,86K	aa.aa	14/04
Fortec	11,65	11,65	11,30	+1,30%	716	aa.aa	14/04
Ludwig Beck	17,50	18,00	17,50	-1,69%	34	aa.aa	14/04
MBB Industries AG	187,20	190,80	186,60	+0,11%	4,57K	aa.aa	14/04
MediClin AG	3,42	3,58	3,30	-2,29%	13,89K	aa.aa	14/04
OVB Holding AG	21,20	21,20	21,20	-0,93%	6	aa.aa	14/04
Paion	0,038	0,038	0,038	-5,00%	0	aa.aa	14/04
PWO AG	27,00	27,00	26,80	+0,75%	301	aa.aa	14/04
Sartorius AG	180,00	180,00	174,80	+5,02%	3,75K	aa.aa	14/04
United Labels	1,085	1,090	1,085	0,00%	0	aa.aa	13/04
FamiCord	4,690	4,750	4,690	0,00%	0	aa.aa	13/04
Zhongde Waste Technology	0,254	0,254	0,254	+0,79%	0	aa.aa	14/04
Borussia Dortmund	3,255	3,315	3,130	+4,49%	645,35K	aa.aa	14/04
Bijou Brigitte	49,20	49,20	47,70	+2,07%	2,69K	aa.aa	14/04
Allane SE	10,20	10,20	9,50	+7,37%	150	aa.aa	14/04
Nakiki Se	0,25	0,25	0,25	-9,64%	0	aa.aa	14/04
Wild Bunch	20,000	20,000	15,600	0,00%	0	aa.aa	02/04
KHD Humboldt Wedag Int	1,730	1,780	1,710	0,00%	0	aa.aa	13/04
Brain	2,4500	2,4500	2,2100	+2,51%	4,98K	aa.aa	14/04
Adesso	58,80	59,90	57,30	+3,70%	14,55K	aa.aa	14/04
bet at homem	2,50	2,62	2,50	-1,19%	11,11K	aa.aa	14/04
NEXR Technologies SE	0,01	0,01	0,01	-6,67%	342	aa.aa	14/04
Berentzen	3,57	3,57	3,47	+2,88%	28,54K	aa.aa	14/04
Friwo	5,05	5,05	5,05	+2,23%	100	aa.aa	14/04
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	14/04
Dieriging	8,35	8,35	8,35	0,00%	0	aa.aa	13/04
Demire Deutsche Mittelstand RE	0,42	0,44	0,42	-6,22%	3,05K	aa.aa	14/04
Deutsche Real Estate	10,90	10,90	10,90	0,00%	0	aa.aa	09/04
B+S Banksysteme	1,82	1,82	1,82	-3,45%	2K	aa.aa	14/04
Enbw Energie Baden Wuerttemberg	68,20	68,20	66,40	+3,33%	128	aa.aa	14/04
Eisen Huettenwerke	15,10	15,10	15,10	-7,36%	1,04K	aa.aa	14/04
Energiekontor	38,85	39,50	38,50	+0,78%	28,1K	aa.aa	14/04
Pferdewetten de	2,50	2,50	2,38	+5,04%	32,8K	aa.aa	14/04
flatexDEGIRO AG	37,34	37,54	36,14	+4,59%	466,51K	aa.aa	14/04
Foris Beteiligungs	3,32	3,32	3,32	0,00%	0	aa.aa	13/04
KPS	0,34	0,34	0,34	+4,94%	4,32K	aa.aa	14/04
Path2 Hydrogen	0,5200	0,5200	0,5200	-8,77%	0	aa.aa	14/04
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	14/04
7C Solarparken	1,79	1,81	1,78	+0,85%	36,24K	aa.aa	14/04
Panamax	1,72	1,72	1,72	0,00%	0	aa.aa	11/04
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	14/04
Intertainment	0,3850	0,3850	0,3850	0,00%	0	aa.aa	13/04
Klassik Radio	2,98	3,02	2,98	0,00%	0	aa.aa	13/04
KSB	1.100,00	1.105,00	1.055,00	+6,28%	132	aa.aa	14/04
KSB Pref	1.060,00	1.070,00	1.040,00	+1,73%	1,03K	aa.aa	14/04
Maternus Kliniken	1,11	1,20	1,11	-5,93%	2,05K	aa.aa	14/04
Maschinenfabrik Berthold Hermle	152,50	152,50	152,50	0,00%	0	aa.aa	14/04
Mueller Die Lila Logistik	4,68	4,68	4,58	0,00%	0	aa.aa	13/04
Mainova	370,00	370,00	356,00	+3,35%	18	aa.aa	00:24:46
Wasgau Produktions Handels	8,55	8,55	8,55	0,00%	0	aa.aa	14/04
Albis Leasing	2,88	2,88	2,88	0,00%	0	aa.aa	13/04
Mutares SE & Co KgaA	25,20	25,35	25,00	+0,80%	135,64K	aa.aa	14/04
NorCom Information Technology	1,33	1,35	1,29	-3,49%	168	aa.aa	14/04
Nordwest Handel	18,20	18,20	17,70	0,00%	800	aa.aa	14/04
Orbis	4,80	4,90	4,80	-0,41%	1,09K	aa.aa	14/04
Pearl Gold	0,6000	0,6000	0,5500	0,00%	20	aa.aa	14/04
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	14/04
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	14/04
Camerit AG	20,20	20,20	20,20	0,00%	0	aa.aa	14/04
Simona	48,00	48,00	46,60	+4,35%	174	aa.aa	14/04
Sto KGaA	110,40	111,00	109,60	-1,08%	1,05K	aa.aa	14/04
Schloss Wachenheim	13,95	14,10	13,95	+0,72%	8,72K	aa.aa	14/04
Schweizer Electronic	5,38	5,38	5,38	+0,75%	887	aa.aa	14/04
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	14/04
tiscon	0,9350	0,9350	0,7350	+27,21%	82	aa.aa	14/04
Uzin Utz	70,40	70,40	68,80	+3,53%	277	aa.aa	14/04
Wuestenrot Wuerttembergische	15,04	15,08	14,82	+1,21%	32,55K	aa.aa	14/04
Gelsenwasser	550,00	550,00	550,00	+1,85%	0	aa.aa	14/04
Decheng Technology	2,500	2,500	2,480	+8,70%	0	aa.aa	14/04
Uniper SE derived	41,050	41,400	40,500	+1,36%	1,84K	aa.aa	14/04
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	14/04
Medios AG	13,1000	13,2800	13,0600	+0,31%	32,17K	aa.aa	14/04
ZEAL Network SE	48,200	49,500	48,200	-2,03%	947	aa.aa	14/04
ProCredit Holding	8,3600	8,4500	8,2100	+2,58%	37,3K	aa.aa	14/04
Delivery Hero derived	17,35	17,56	17,24	+1,79%	768,51K	aa.aa	14/04
Jost Werke	52,4000	53,2000	52,3000	+0,19%	13,9K	aa.aa	14/04
Aumann	12,9500	13,2500	12,9500	+0,39%	3,8K	aa.aa	14/04
Voltabox	4,45	4,45	4,35	+1,60%	12,2K	aa.aa	14/04
HelloFresh	3,93	4,02	3,83	+3,64%	1,01M	aa.aa	14/04
AlzChem Group	188,1000	189,1000	178,3000	+6,21%	30,4K	aa.aa	14/04
Dermapharm	45,45	46,00	44,30	+1,00%	24,57K	aa.aa	14/04
Instone Real Estate	8,460	8,680	8,440	-0,70%	2,94K	aa.aa	14/04
Siemens Healthineers	38,29	38,32	37,91	+1,32%	735,44K	aa.aa	14/04
DWS Group	57,35	57,45	56,70	+1,41%	81,39K	aa.aa	14/04
Serviceware	12,45	12,55	12,05	-0,40%	2,7K	aa.aa	14/04
NFON	3,46	3,46	3,26	+1,76%	4,67K	aa.aa	14/04
STS Group	2,86	2,86	2,86	+5,93%	1,72K	aa.aa	14/04
Westwing Group	15,05	15,25	15,00	-0,33%	16,65K	aa.aa	14/04
Knorr-Bremse	103,30	104,80	103,30	+0,19%	100,07K	aa.aa	14/04
FCR Immobilien	11,70	11,70	11,60	0,00%	0	aa.aa	13/04
TTL Beteiligungs	0,1570	0,1570	0,1450	+8,28%	1,77K	aa.aa	14/04
Kap	1,4650	1,4650	1,4650	0,00%	0	aa.aa	13/04
Libero football finance	0,2200	0,2200	0,2200	0,00%	0	aa.aa	14/04
Gateway Real Estate	0,3510	0,3510	0,3510	-6,40%	684	aa.aa	14/04
Traton	32,46	33,50	32,46	-1,87%	130,82K	aa.aa	14/04
TeamViewer	4,39	4,50	4,31	+2,23%	1,08M	aa.aa	14/04
Brockhaus Technologies	16,40	16,40	16,20	+0,92%	710	aa.aa	14/04
Hensoldt	78,46	79,46	78,20	-0,43%	203,71K	aa.aa	14/04
Siemens Energy AG derived	170,96	171,76	168,32	+3,05%	2,55M	aa.aa	14/04
Nagarro SE	44,88	46,00	44,44	-0,62%	39,28K	aa.aa	14/04
Auto1	19,01	19,19	18,57	+2,54%	561,94K	aa.aa	14/04
Friedrich Vorwerk Group SE	76,30	78,15	75,20	+0,39%	40,48K	aa.aa	14/04
hGears AG	1,03	1,09	1,03	-1,90%	419	aa.aa	14/04
Cherry AG	0,49	0,50	0,45	0,00%	34,55K	aa.aa	14/04
Mister Spex SE	1,30	1,33	1,30	-0,38%	13,45K	aa.aa	14/04
Bike24 Holding AG	2,93	3,00	2,93	-2,33%	7,52K	aa.aa	14/04
Enapter	1,25	1,30	1,25	-1,18%	20,01K	aa.aa	14/04
Heidelberger Beteiligungs	220,00	230,00	220,00	-4,35%	59	aa.aa	14/04
Knaus Tabbert	11,82	11,98	11,70	+1,72%	3,54K	aa.aa	14/04
Youramily Entertainment	0,57	0,57	0,57	0,00%	0	aa.aa	13/04
Daimler Truck Holding derived	43,32	44,70	43,32	-1,55%	1,09M	aa.aa	14/04
Meta Wolf	2,50	2,50	2,50	-2,34%	12	aa.aa	14/04
Dr Ing hc F Porsche Prf derived	43,29	43,54	42,28	+4,34%	1,53M	aa.aa	14/04
IONOS SE	24,14	24,52	24,14	+0,33%	240,75K	aa.aa	14/04
thyssenkrupp nucera	8,32	8,40	8,24	+1,09%	31,47K	aa.aa	14/04
Readcrest Capital	1,26	1,26	1,20	+2,44%	112	aa.aa	14/04
SCHOTT Pharma	14,36	14,54	13,86	+3,16%	116,53K	aa.aa	14/04
CCS Abwicklungs	0,0570	0,0570	0,0530	-5,00%	10	aa.aa	14/04
Schaeffler	7,76	7,92	7,74	+1,17%	567,97K	aa.aa	14/04

IDX Composite

7.675,95

+175,76

+2,34%

IDX Kompas 100

1.062,57

+25,24

+2,43%

FTSE Indonesia

2.656,72

-29,77

-1,11%

US 500

6.951,50

+65,3

+0,95%

Dow Jones

48.490,00

+271,75

+0,56%

Hang Seng

25.872,32

+211,47

+0,82%

Indeks Dolar AS

97,917

-0,246

-0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7,38%	6,98m
Bakrie & Brothers	202	+27,04%	6,72m
Darma Henwa	580	+10,48%	1,43m
PT Petrindo Jaya Kreasi Tbk	1.515,00	+5,94%	702,46jt
Barito Pacific	2.440	+11,42%	417,39jt
Bank Rakyat Persero	3.460	+2,67%	280,54jt
Petrosea	6.650	+10,83%	217,89jt

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	18,10jt
Puri Global Sukses	190	+34,75%	22,19jt
PP Presisi Tbk PT	136	+34,65%	1,15m
Danasupra	67	+34,00%	238,19jt
Bekasi Asri Pemula	152	+33,33%	740,32jt
Intermedia Capital	72	+33,33%	764,91jt
Bakrie & Brothers	202	+27,04%	6,72m

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1.125	-14,77%	33,74jt
Guna Timur Raya	482	-14,69%	16,42jt
PT Dafam Property	112	-13,85%	281,07jt
Capitol Nusantara	136	-9,93%	1,41jt
Multi Medika Internasional PT Tbk	266,00	-7,64%	5,12jt
Lima Dua Lima Tiga PT	1.365	-7,14%	1,18jt
Tirta Mahakam	530	-7,02%	1,44jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7,38%	6,98m
Bank Rakyat Persero	3.460	+2,67%	280,54jt
Bank Central Asia	6.750	+2,66%	105,01jt
Barito Pacific	2.440	+11,42%	417,39jt
Petrosea	6.650	+10,83%	217,89jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa A	4.520	+60,15%	7.239
Aaa Aaa Aaaaa	4.520	+60,15%	7.239
Aaaaa Aaa Aaaa A	910	+59,41%	1.451
Aaaa Aa	910	+59,41%	1.451
Aaaaaaaaaaaaa Aaa	5.325	+58,08%	8.418
Aa A Aa Aa	5.325	+58,08%	8.418
Aaaaaa Aaaaaa	8.075	+52,32%	12.300

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa A	4.520	+60,15%	7.239
Aaa Aaa Aaaaa	4.520	+60,15%	7.239
Aaaaa Aaa Aaaa A	910	+59,41%	1.451
Aaaa Aa	910	+59,41%	1.451
Aaaaaaaaaaaaa Aaa	5.325	+58,08%	8.418
Aa A Aa Aa	5.325	+58,08%	8.418
Aaaaaa Aaaaaa	8.075	+52,32%	12.300

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+644.9%

Jakarta Stock Exchange Composite

+46.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+218.6%

Jakarta Stock Exchange Composite

+46.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1742.9%

Jakarta Stock Exchange Composite

+46.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+899.7%

Jakarta Stock Exchange Composite

+46.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1475.0%

Jakarta Stock Exchange Composite

+46.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1074.8%

S&P 500

+382.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2930.8%

S&P 500

+382.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+854.0%

S&P Midcap 400

+249.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1258.5%

S&P 500 Pure Value

+216.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+564.4%

S&P/BMV IPC

+61.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1058.2%

Bovespa

+295.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+852.5%

FTSE Italia All Share

+148.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+454.1%

DAX

+142.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG