CDAX (CDAXNR)

Xetra

Mata uang dalam EUR

217,38

-0,37(-0,17%)

Data Tertunda·17:02:00

Rentang Harian

217,17

218,23

Rentang 52mgg

164,06

221,86

Komponen CDAX

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	45,890	46,095	45,565	-0,46%	241,91K	aa.aa	16:56:07
Bayer derived	45,32	46,19	45,20	-3,04%	769,6K	aa.aa	17:15:48
Allianz derived	365,85	367,56	364,56	+0,15%	51,61K	aa.aa	17:04:55
Adidas derived	145,83	146,82	144,98	-0,83%	54,09K	aa.aa	16:54:00
Lufthansa derived	8,720	8,730	8,637	-0,21%	474,6K	aa.aa	17:16:36
Siemens AG derived	253,00	255,50	252,58	-0,16%	175,52K	aa.aa	17:00:21
Volkswagen ST derived	101,75	102,35	101,40	-0,63%	9,24K	aa.aa	17:15:44
Deutsche Bank AG derived	33,130	33,660	33,060	-1,19%	1,38M	aa.aa	17:15:54
Continental AG derived	67,53	68,84	67,32	+0,49%	113,2K	aa.aa	17:01:47
Deutsche Post derived	46,365	46,875	46,230	-1,41%	233,02K	aa.aa	17:04:58
Mercedes Benz Group derived	56,650	56,890	56,205	-0,49%	342,06K	aa.aa	17:15:44
Porsche derived	36,160	36,245	36,005	-0,30%	72,43K	aa.aa	16:53:49
Henkel VZO derived	71,80	72,06	71,22	+0,11%	42,78K	aa.aa	16:52:26
Commerzbank derived	35,130	35,505	35,100	-1,43%	212,97K	aa.aa	17:05:28
Deutsche Boerse derived	207,450	209,850	205,600	+0,17%	98,3K	aa.aa	17:06:50
BMW ST derived	86,395	87,065	85,855	-0,47%	225,03K	aa.aa	17:16:08
Fresenius Medical Care derived	37,055	37,505	37,045	-0,20%	146,06K	aa.aa	17:11:07
Deutsche Telekom AG derived	26,655	26,905	26,650	-1,24%	1,25M	aa.aa	17:07:26
Merck derived	127,10	127,78	126,57	-1,05%	49,74K	aa.aa	17:07:20
Infineon derived	44,750	45,580	44,400	+5,74%	2,48M	aa.aa	17:06:37
Ceconomy derived	4,375	4,405	4,370	-0,46%	2,71K	aa.aa	15:31:30
Muench. Rueckvers. derived	507,30	512,30	507,30	-0,72%	36,43K	aa.aa	17:00:04
SAP derived	195,960	196,470	194,390	+0,21%	256,09K	aa.aa	17:16:01
Thyssenkrupp AG derived	11,113	11,490	11,080	+0,30%	523,51K	aa.aa	16:40:37
Rheinmetall AG derived	1.850,500	1.855,000	1.834,250	+0,03%	30,38K	aa.aa	17:00:30
Lanxess AG derived	17,655	17,860	17,475	-0,14%	55,86K	aa.aa	16:56:52
Beiersdorf AG derived	95,970	96,745	95,320	-0,80%	45,91K	aa.aa	16:53:49
Fresenius SE derived	48,125	49,070	48,060	-2,84%	85,78K	aa.aa	17:10:51
Freenet AG derived	29,640	29,950	29,630	-0,67%	20,87K	aa.aa	17:10:57
Salzgitter AG derived	46,280	47,770	45,720	-1,41%	69,16K	aa.aa	17:10:39
Fraport AG derived	76,525	76,950	76,300	-0,55%	5,94K	aa.aa	16:45:44
Wacker Chemie derived	71,25	74,70	71,00	-0,63%	57,84K	aa.aa	17:17:04
q.beyond	0,734	0,746	0,734	-0,27%	42,6K	aa.aa	15:58:19
Elringklinger AG derived	4,255	4,255	4,250	-0,82%	2,58K	aa.aa	16:00:30
Vossloh AG	81,300	82,000	80,900	+1,25%	6,52K	aa.aa	16:50:59
Krones AG derived	142,000	143,000	141,700	0,00%	1,48K	aa.aa	16:40:44
GEA Group AG derived	59,075	60,200	58,350	-2,27%	82,61K	aa.aa	17:06:50
Hannover Rueckversicherung SE derived	235,30	236,50	235,20	-0,63%	11,3K	aa.aa	17:02:16
Bilfinger SE derived	121,500	124,300	121,200	+0,75%	13,5K	aa.aa	17:15:31
Draegerwerk VZO	90,600	91,800	89,800	-1,84%	5,14K	aa.aa	16:32:11
Kloeckner SE derived	11,040	11,040	11,020	+0,18%	321,56K	aa.aa	16:58:42
Hochtief AG derived	353,70	362,50	350,70	-2,13%	12,14K	aa.aa	16:52:13
RWE AG ST derived	52,740	53,350	52,680	-0,15%	187,38K	aa.aa	16:55:19
Nordex SE derived	34,200	34,540	34,180	-0,29%	71,66K	aa.aa	17:08:49
Aurubis AG derived	156,350	158,750	155,700	+0,42%	21,88K	aa.aa	17:10:15
Aixtron derived	20,545	21,610	20,370	-2,17%	360,02K	aa.aa	17:11:57
Rhoen-Klinikum	13,000	13,000	13,000	-0,76%	180	aa.aa	15:59:15
DMG Mori Seiki derived	47,800	47,800	47,700	-0,83%	190	aa.aa	16:54:04
SGL Carbon SE derived	4,045	4,105	4,040	-0,86%	33,3K	aa.aa	17:17:02
K+S AG derived	14,030	14,070	13,735	+1,01%	134,38K	aa.aa	17:11:11
MTU Aero derived	372,45	377,75	370,05	-1,83%	13,26K	aa.aa	17:11:50
Suedzucker derived	9,680	9,718	9,523	+1,26%	107,65K	aa.aa	17:16:37
Heidelberger Druckmaschinen derived	1,890	1,922	1,885	0,00%	117,79K	aa.aa	17:13:13
Deutz AG derived	10,895	10,895	10,780	+1,16%	63,84K	aa.aa	17:08:30
Symrise AG derived	72,680	73,040	71,680	0,00%	55,09K	aa.aa	17:16:04
Pfeiffer derived	163,50	164,70	163,50	-0,43%	0	aa.aa	17:03:00
Singulus Tech	1,900	1,900	1,900	+0,26%	2,29K	aa.aa	15:06:44
Heidelberg Materials derived	233,100	238,950	232,200	-2,47%	63,8K	aa.aa	17:06:47
United Internet AG derived	28,250	28,500	28,230	-0,74%	4,53K	aa.aa	17:11:11
Hugo Boss AG derived	34,495	34,550	34,160	-0,25%	11,72K	aa.aa	16:55:01
E.ON SE derived	17,485	17,620	17,420	-0,82%	563,42K	aa.aa	17:10:57
Grammer AG	6,100	6,100	6,050	-0,81%	1,47K	aa.aa	15:22:37
11 AG	26,550	26,600	26,450	-0,19%	8,06K	aa.aa	16:54:32
Brenntag AG derived	50,320	50,430	49,575	+1,35%	34,37K	aa.aa	17:07:03
Fuchs Se Pref derived	37,960	38,430	37,940	-0,89%	16,11K	aa.aa	17:13:42
Suess Microtec derived	51,550	52,700	51,200	+1,08%	58,26K	aa.aa	16:35:53
Verbio Vereinigte	25,660	25,780	25,100	+1,34%	16,19K	aa.aa	16:55:37
H&R	4,280	4,280	4,280	+2,39%	285	aa.aa	16:16:45
Amadeus Fire AG	39,900	40,050	39,250	+0,76%	1,29K	aa.aa	16:34:52
Cewe Color	101,200	102,000	100,800	-0,59%	810	aa.aa	16:50:01
BRANICKS	1,830	1,842	1,826	-0,65%	11,08K	aa.aa	16:32:05
Deutsche Beteiligungs AG	25,750	25,750	25,600	+0,78%	4,7K	aa.aa	16:48:21
CTS Eventim AG	72,100	72,700	71,100	-1,23%	28,19K	aa.aa	17:00:02
Grenke	15,16	15,22	15,08	-0,52%	1,94K	aa.aa	16:50:01
Gesco AG	16,100	16,100	14,750	+11,03%	9,41K	aa.aa	16:54:24
Hamborner AG	4,640	4,640	4,600	+0,87%	25,93K	aa.aa	16:55:20
Hawesko AG	20,300	20,700	20,100	0,00%	0	aa.aa	27/01
Hornbach	82,400	82,800	82,200	-0,48%	694	aa.aa	16:59:04
Indus AG	32,050	32,150	31,800	+0,47%	7,1K	aa.aa	16:52:17
Jungheinrich AG	36,760	37,140	36,560	+0,16%	10,97K	aa.aa	16:52:15
KWS SAAT SE	74,70	74,90	74,50	-0,13%	1,71K	aa.aa	16:54:20
Norma AG	15,380	15,420	15,080	+0,39%	3,03K	aa.aa	17:02:03
Patrizia Immobilien	8,560	8,600	8,460	+1,06%	13,09K	aa.aa	16:59:51
Stroeer	34,050	34,300	33,900	-1,02%	21,15K	aa.aa	16:24:35
Sixt SE	67,900	68,450	67,700	-0,22%	3,86K	aa.aa	16:25:04
Koenig&Bauer AG	10,100	10,440	9,930	+2,54%	8K	aa.aa	16:52:20
Tag Immobilien	14,27	14,31	14,13	+0,56%	93,69K	aa.aa	16:59:00
Takkt AG	3,665	3,670	3,665	-0,27%	805	aa.aa	16:55:49
Wacker Neuson	20,200	20,850	19,940	+1,00%	14,77K	aa.aa	16:38:55
Evotec AG	6,228	6,240	6,148	+0,97%	106,26K	aa.aa	17:01:54
PSI AG	45,000	45,000	45,000	0,00%	140	aa.aa	15:15:35
3U Holding AG	1,265	1,280	1,230	0,00%	0	aa.aa	27/01
Aap Implantate AG	1,530	1,550	1,530	0,00%	0	aa.aa	27/01
Ahlers	0,012	0,012	0,012	+4,55%	0	aa.aa	14:04:08
Atoss AG	99,200	100,800	98,600	-0,80%	2,1K	aa.aa	16:45:40
Basler AG	15,780	15,820	15,560	+1,54%	10,94K	aa.aa	16:31:20
BMW Pref	86,150	86,900	85,850	-0,92%	9,6K	aa.aa	16:56:27
Cancom SE	29,100	29,450	28,700	+0,34%	29,7K	aa.aa	16:19:58
Cenit AG	7,080	7,080	7,080	-1,39%	1	aa.aa	15:02:41
Data Modul AG	29,000	29,000	28,800	0,00%	0	aa.aa	27/01
Dr. Hoenle AG	9,640	9,640	9,360	+2,34%	3,27K	aa.aa	16:48:28
Draegerwerk AG	71,800	72,200	71,600	-1,37%	585	aa.aa	16:06:13
Eckert&Ziegler AG	15,550	15,720	15,550	-0,06%	13K	aa.aa	15:50:11
Elmos AG	111,200	114,400	109,400	+2,21%	16,75K	aa.aa	17:00:58
Fair Value AG	3,400	3,400	3,400	0,00%	0	aa.aa	15:55:01
First Sensor AG	55,200	55,200	55,200	0,00%	0	aa.aa	27/01
GFT Technologies AG	21,150	21,300	21,100	0,00%	4,93K	aa.aa	16:24:03
Henkel ST	67,55	67,90	66,95	0,00%	9,61K	aa.aa	17:00:56
Hypoport AG	102,000	102,600	102,000	-0,20%	1,01K	aa.aa	15:48:28
Init Innovation	47,500	48,800	47,500	-1,25%	592	aa.aa	16:59:30
Intershop	1,300	1,300	1,300	-2,99%	2	aa.aa	15:19:06
Intica Systems AG	2,200	2,200	2,140	0,00%	0	aa.aa	27/01
IVU Traffic	20,900	20,900	20,900	-0,95%	56	aa.aa	15:02:24
Leifheit AG	15,400	15,400	15,200	+0,33%	2,91K	aa.aa	16:06:45
LPKF	7,220	7,310	7,180	0,00%	11,29K	aa.aa	16:05:31
Masterflex	13,750	13,750	13,750	0,00%	0	aa.aa	27/01
MeVis	26,000	26,200	25,600	0,00%	0	aa.aa	27/01
Nemetschek AG	76,800	77,600	76,600	+0,07%	22,39K	aa.aa	16:34:03
OHB SE	308,000	320,000	280,000	+14,07%	20,24K	aa.aa	17:01:32
Paragon AG	2,000	2,000	1,995	-1,48%	369	aa.aa	15:19:33
PNE Wind AG	10,120	10,160	9,940	+1,20%	7,71K	aa.aa	16:58:58
PVA Tepla AG	28,900	29,900	28,860	+1,05%	50,11K	aa.aa	16:47:04
R. Stahl AG	14,700	14,900	14,500	-2,65%	1,5K	aa.aa	15:16:58
Realtech AG	0,980	0,980	0,965	0,00%	0	aa.aa	27/01
Sartorius AG VZO	248,50	256,50	247,50	-3,01%	10,22K	aa.aa	17:01:43
Secunet Security Networks	219,000	220,000	216,000	+0,92%	1,61K	aa.aa	16:23:24
SFC Energy AG	14,640	14,740	14,560	+0,55%	16,18K	aa.aa	16:38:18
Sixt AG VZO	54,100	54,600	53,400	+0,19%	5,42K	aa.aa	16:29:15
Softing AG	2,920	2,920	2,840	0,00%	0	aa.aa	27/01
Surteco SE	12,250	12,250	12,250	+0,41%	276	aa.aa	15:52:15
Syzygy AG	1,555	1,555	1,550	0,00%	0	aa.aa	27/01
Technotrans AG	33,800	34,200	33,800	-1,46%	170	aa.aa	16:35:01
11 88 0 Solutions	0,670	0,700	0,625	0,00%	0	aa.aa	27/01
Villeroy&Boch AG	17,250	17,250	17,250	-1,15%	2	aa.aa	15:02:42
WashTec AG	49,000	49,100	49,000	+0,20%	1,36K	aa.aa	16:13:27
Heidelberg Pharma AG	2,890	2,980	2,890	-2,36%	201	aa.aa	15:02:33
Yoc AG	10,000	10,000	10,000	+1,01%	957	aa.aa	15:16:23
Hamburger Hafen A-SP	22,700	22,700	22,700	-0,87%	96	aa.aa	15:54:59
SMA Solar AG	37,580	39,100	37,360	-2,89%	23,55K	aa.aa	17:00:45
Deutsche Wohnen	20,700	20,700	20,400	+0,49%	4,34K	aa.aa	16:58:01
Volkswagen VZO derived	102,10	102,40	101,28	-0,20%	75,53K	aa.aa	17:15:41
Carl Zeiss AG	28,380	28,400	27,100	+2,45%	228,72K	aa.aa	17:00:44
Gerresheimer AG	25,940	26,380	25,920	-1,07%	18,25K	aa.aa	17:01:33
Fuchs Se	30,300	30,900	30,200	-0,82%	14K	aa.aa	17:01:00
Deutsche Euroshop AG	19,220	19,360	19,200	+0,95%	2,6K	aa.aa	16:57:51
Delticom AG	2,370	2,400	2,260	0,00%	0	aa.aa	27/01
Fielmann AG	41,050	41,200	40,800	-0,24%	12,73K	aa.aa	16:29:51
Rational AG	675,00	680,00	673,00	-0,88%	748	aa.aa	16:45:06
Prosiebensat derived	5,0125	5,0375	4,9975	-0,55%	20,01K	aa.aa	17:12:03
Bechtle AG	44,640	44,820	44,400	+0,31%	9,23K	aa.aa	16:56:18
Adtran Networks SE	22,000	22,000	22,000	0,00%	9	aa.aa	16:20:31
MLP AG	7,290	7,290	7,290	+0,41%	658	aa.aa	15:00:18
Jenoptik	25,240	26,080	24,520	+12,98%	588,61K	aa.aa	16:52:50
SAF Holland	17,280	17,300	16,300	+0,23%	10,04K	aa.aa	16:45:23
STRATEC Biomedical	23,050	23,450	22,650	0,00%	0	aa.aa	27/01
MVV Energie AG	31,000	31,000	31,000	-0,96%	1	aa.aa	15:02:16
Duerr AG	23,000	23,350	22,900	+0,22%	19,39K	aa.aa	17:00:43
Bertrandt AG	19,600	19,600	19,580	-1,71%	380	aa.aa	16:40:17
All For One Steeb AG	42,600	42,800	42,000	0,00%	0	aa.aa	27/01
Baywa Vink AG	3,300	3,380	3,225	-1,93%	64,67K	aa.aa	16:47:47
LEG Immobilien AG	60,400	60,600	59,300	+1,09%	40,97K	aa.aa	17:00:07
Ming Le Sports	0,010	0,010	0,010	0,00%	0	aa.aa	14:14:39
Talanx AG	104,500	105,100	104,100	0,00%	6,72K	aa.aa	16:26:35
Evonik	12,940	13,000	12,820	0,00%	121,51K	aa.aa	16:28:35
Kion Group AG	63,25	63,30	62,25	+1,20%	53,91K	aa.aa	16:58:29
Vonovia derived	24,35	24,40	23,91	+1,37%	819,55K	aa.aa	17:06:19
Bastei Lueb	8,00	8,00	8,00	-1,96%	1	aa.aa	15:02:20
Biofrontera AG	2,500	2,500	2,420	0,00%	0	aa.aa	27/01
Stabilus	18,58	18,66	18,46	-0,32%	20,26K	aa.aa	17:01:20
Zalando SE derived	23,96	24,26	23,93	-0,42%	123,75K	aa.aa	17:15:44
LS Telcom AG	3,70	3,74	3,70	0,00%	0	aa.aa	27/01
SNP Schneider	81,20	81,20	80,20	-1,46%	64	aa.aa	15:04:26
Hella KGaA Hueck & Co	80,60	81,30	80,30	-0,12%	4,05K	aa.aa	16:40:48
Max Automation	4,490	4,490	4,380	-0,22%	5,06K	aa.aa	15:33:15
Viscom AG	4,220	4,220	4,220	0,00%	0	aa.aa	27/01
Allgeier	22,50	22,50	22,50	+0,45%	55	aa.aa	15:02:19
Siltronic AG	55,500	56,000	54,800	+1,56%	25,54K	aa.aa	17:00:58
Elumeo SE	2,20	2,20	2,20	0,00%	0	aa.aa	27/01
Deutsche Pfandbriefbank AG	4,19	4,19	4,15	+0,14%	21,15K	aa.aa	16:59:25
Puma SE derived	23,62	23,98	23,32	+0,17%	562,62K	aa.aa	16:59:32
Scout24 AG	86,100	86,150	84,750	+0,64%	20,16K	aa.aa	16:37:21
Ringmetall SE	3,000	3,000	3,000	+2,74%	1K	aa.aa	16:16:52
Hapag Lloyd AG	117,6000	118,5000	117,6000	-0,42%	1,27K	aa.aa	17:01:49
Deutsche Konsum REIT	1,770	1,770	1,770	+3,51%	2,4K	aa.aa	16:20:13
AS Creation Tapeten	7,95	8,00	7,95	0,00%	0	aa.aa	27/01
Baywa AG	17,10	17,20	17,10	0,00%	0	aa.aa	27/01
DF Deutsche Forfait AG	2,3800	2,3800	2,0800	+9,17%	7,17K	aa.aa	16:51:49
Ecotel AG	12,10	12,10	12,00	0,00%	0	aa.aa	27/01
Einhell VZO	87,00	87,70	87,00	-0,57%	67	aa.aa	17:01:11
Fortec	15,20	15,20	15,20	0,00%	1,63K	aa.aa	16:53:53
Ludwig Beck	14,80	14,80	14,50	0,00%	0	aa.aa	27/01
MBB Industries AG	215,50	217,00	214,00	-0,23%	830	aa.aa	16:55:56
MediClin AG	4,02	4,02	4,02	0,00%	20	aa.aa	15:43:36
OVB Holding AG	21,60	21,60	21,60	+0,93%	171	aa.aa	15:03:18
Paion	0,013	0,013	0,013	0,00%	0	aa.aa	14:15:30
PWO AG	26,80	26,80	26,80	-1,47%	1	aa.aa	15:02:15
Sartorius AG	192,80	200,00	190,40	-2,43%	773	aa.aa	16:47:33
United Labels	1,210	1,210	1,210	-3,20%	650	aa.aa	15:02:20
FamiCord	5,250	5,250	5,250	0,00%	1K	aa.aa	16:03:23
Zhongde Waste Technology	0,264	0,264	0,264	-0,75%	0	aa.aa	15:15:26
Borussia Dortmund	3,265	3,285	3,255	-0,31%	5,25K	aa.aa	16:55:31
Bijou Brigitte	44,20	44,20	43,20	+1,14%	341	aa.aa	15:32:03
Allane SE	10,00	10,00	9,40	0,00%	100	aa.aa	15:16:30
Nakiki Se	0,40	0,40	0,40	+3,93%	0	aa.aa	14:04:07
Wild Bunch	25,000	26,600	25,000	0,00%	0	aa.aa	02:00:59
KHD Humboldt Wedag Int	1,810	1,810	1,810	0,00%	0	aa.aa	27/01
Brain	2,3900	2,3900	2,2800	+1,70%	5,07K	aa.aa	16:18:25
Adesso	84,30	84,60	83,90	+0,24%	1,07K	aa.aa	16:21:24
bet at homem	2,02	2,02	1,97	0,00%	0	aa.aa	27/01
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	20/01
Berentzen	3,61	3,61	3,61	-1,63%	11,5K	aa.aa	15:05:49
Friwo	7,80	8,40	7,80	+33,33%	2,23K	aa.aa	16:55:03
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	15:55:01
Dieriging	8,10	8,10	8,00	0,00%	0	aa.aa	27/01
Demire Deutsche Mittelstand RE	0,59	0,59	0,59	+6,31%	5,83K	aa.aa	16:37:16
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	17/10
B+S Banksysteme	2,20	2,30	2,20	0,00%	0	aa.aa	27/01
Enbw Energie Baden Wuerttemberg	69,60	69,60	67,80	+1,16%	39	aa.aa	16:45:06
Eisen Huettenwerke	20,60	20,60	20,60	-3,74%	0	aa.aa	14:15:30
Energiekontor	38,85	39,20	38,45	0,00%	9,94K	aa.aa	16:59:24
Pferdewetten de	2,82	2,82	2,82	0,00%	0	aa.aa	27/01
flatexDEGIRO AG	40,46	40,60	40,28	+0,15%	69,11K	aa.aa	17:00:21
Foris Beteiligungs	3,22	3,22	3,22	0,00%	0	aa.aa	27/01
KPS	0,51	0,51	0,51	-7,61%	201	aa.aa	15:02:43
Path2 Hydrogen	0,6550	0,6550	0,6550	-1,50%	0	aa.aa	14:00:45
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	15:15:40
7C Solarparken	1,70	1,70	1,66	0,00%	5,34K	aa.aa	15:33:35
Panamax	1,90	1,90	1,90	0,00%	0	aa.aa	15:55:01
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	15:55:01
Intertainment	0,4500	0,4500	0,4500	0,00%	0	aa.aa	27/01
Klassik Radio	3,16	3,16	3,14	0,00%	0	aa.aa	27/01
KSB	1.020,00	1.020,00	1.010,00	+0,99%	60	aa.aa	16:30:18
KSB Pref	1.080,00	1.085,00	1.075,00	+0,47%	35	aa.aa	16:41:03
Maternus Kliniken	1,01	1,02	0,98	0,00%	0	aa.aa	27/01
Maschinenfabrik Berthold Hermle	168,00	168,00	166,50	+2,13%	10	aa.aa	16:48:21
Mueller Die Lila Logistik	5,15	5,20	5,15	0,00%	0	aa.aa	27/01
Mainova	368,00	368,00	368,00	-0,54%	0	aa.aa	14:00:46
Wasgau Produktions Handels	9,20	9,20	8,15	+12,88%	111	aa.aa	16:48:34
Albis Leasing	3,00	3,00	3,00	0,00%	0	aa.aa	27/01
Mutares SE & Co KgaA	33,90	33,90	33,00	+2,42%	6,92K	aa.aa	16:45:01
NorCom Information Technology	1,63	1,67	1,62	0,00%	0	aa.aa	27/01
Nordwest Handel	18,00	18,00	17,80	+0,56%	0	aa.aa	15:55:01
Orbis	6,20	6,20	5,90	+3,33%	4,42K	aa.aa	17:00:34
Pearl Gold	0,7000	0,7000	0,7000	+6,06%	25	aa.aa	14:13:07
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	14:00:46
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	15:20:24
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	14:00:46
Simona	50,00	50,00	50,00	0,00%	0	aa.aa	14:00:45
Sto KGaA	118,20	118,20	118,00	+0,34%	250	aa.aa	16:21:05
Schloss Wachenheim	14,30	14,30	14,30	-0,69%	1	aa.aa	15:02:28
Schweizer Electronic	5,55	5,55	5,55	0,00%	7	aa.aa	15:02:31
TC Unterhaltungselektronik	0,2500	0,2500	0,2500	0,00%	0	aa.aa	14:04:07
tiscon	1,2500	1,2500	1,2500	0,00%	0	aa.aa	14:04:06
Uzin Utz	72,50	73,50	72,00	0,00%	0	aa.aa	27/01
Wuestenrot Wuerttembergische	15,14	15,28	14,96	+1,34%	20,29K	aa.aa	16:57:35
Gelsenwasser	525,00	525,00	525,00	0,00%	0	aa.aa	14:04:06
Decheng Technology	2,000	2,000	2,000	+5,26%	0	aa.aa	15:55:01
Uniper SE derived	37,650	38,250	37,650	-0,40%	965	aa.aa	16:48:03
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	15:20:04
Medios AG	16,1400	16,4200	16,1400	-1,71%	6K	aa.aa	16:00:27
ZEAL Network SE	49,100	49,100	49,100	+0,41%	21	aa.aa	15:02:31
ProCredit Holding	8,5000	8,5800	8,4400	0,00%	3,17K	aa.aa	16:49:19
Delivery Hero derived	25,79	26,47	25,68	-3,70%	186,08K	aa.aa	17:17:00
Jost Werke	64,0000	64,0000	62,9000	+2,40%	7,2K	aa.aa	16:59:32
Aumann	14,9600	14,9600	14,6400	+0,81%	5,13K	aa.aa	16:46:10
Voltabox	4,80	5,10	4,80	-3,42%	4,33K	aa.aa	16:56:25
HelloFresh	5,75	5,76	5,69	+1,41%	254,21K	aa.aa	16:59:11
AlzChem Group	154,0000	157,8000	154,0000	-1,53%	3,33K	aa.aa	16:55:06
Dermapharm	35,85	36,25	35,80	-1,38%	3,93K	aa.aa	16:40:33
Instone Real Estate	8,320	8,350	8,320	-2,00%	225	aa.aa	15:38:03
Siemens Healthineers	42,61	43,20	42,61	-1,37%	158,75K	aa.aa	16:38:37
DWS Group	57,65	58,60	57,55	-0,95%	13,18K	aa.aa	17:01:15
Serviceware	18,85	18,85	18,85	0,00%	15	aa.aa	16:16:07
NFON	3,90	3,90	3,90	-3,47%	910	aa.aa	15:23:16
STS Group	3,20	3,30	3,20	0,00%	0	aa.aa	27/01
Westwing Group	14,50	14,50	14,45	-0,68%	141	aa.aa	16:51:47
Knorr-Bremse	99,75	100,70	96,75	+2,84%	70,54K	aa.aa	16:55:37
FCR Immobilien	11,60	11,60	11,60	0,00%	0	aa.aa	27/01
TTL Beteiligungs	0,1900	0,2400	0,1900	-9,52%	30,45K	aa.aa	16:25:42
Kap	1,8100	1,8100	1,8100	0,00%	0	aa.aa	27/01
Libero football finance	0,3400	0,3400	0,2640	+22,30%	2,95K	aa.aa	16:52:52
Gateway Real Estate	0,4210	0,4210	0,3970	0,00%	0	aa.aa	27/01
Traton	32,48	32,88	31,56	+2,53%	145,53K	aa.aa	16:55:27
TeamViewer	5,62	5,64	5,60	-0,09%	116,63K	aa.aa	16:59:25
Brockhaus Technologies	17,30	17,55	17,30	-0,29%	1,21K	aa.aa	15:46:01
Hensoldt	88,10	88,45	87,30	+1,26%	50,97K	aa.aa	16:53:40
Siemens Energy AG derived	144,57	144,57	142,82	+1,67%	289,81K	aa.aa	17:16:24
Nagarro SE	72,65	73,00	72,20	-0,68%	1,57K	aa.aa	16:32:08
Auto1	30,14	30,66	29,94	-0,20%	36,31K	aa.aa	17:01:00
Friedrich Vorwerk Group SE	94,50	97,50	94,10	-0,84%	26,76K	aa.aa	16:54:48
hGears AG	1,59	1,59	1,59	+1,27%	19	aa.aa	15:38:23
Cherry AG	0,59	0,59	0,58	+4,24%	4,1K	aa.aa	16:45:53
Mister Spex SE	1,30	1,30	1,30	+1,56%	11K	aa.aa	16:44:11
Bike24 Holding AG	3,00	3,00	2,99	0,00%	0	aa.aa	27/01
Enapter	1,69	1,70	1,65	0,00%	0	aa.aa	27/01
Heidelberger Beteiligungs	224,00	224,00	214,00	+1,82%	253	aa.aa	16:29:38
Knaus Tabbert	12,90	13,02	12,80	-1,68%	2,43K	aa.aa	16:59:36
Youramily Entertainment	0,96	0,96	0,96	0,00%	0	aa.aa	27/01
Daimler Truck Holding derived	41,24	41,87	40,80	+1,80%	220,13K	aa.aa	17:07:10
Meta Wolf	3,54	3,54	3,54	0,00%	0	aa.aa	27/01
Dr Ing hc F Porsche Prf derived	41,62	41,89	41,29	-0,86%	70,47K	aa.aa	16:27:47
IONOS SE	28,25	28,35	27,95	+0,89%	28,75K	aa.aa	16:59:49
thyssenkrupp nucera	9,11	9,21	9,02	+0,28%	6,58K	aa.aa	16:38:31
Readcrest Capital	1,15	1,15	1,11	0,00%	0	aa.aa	27/01
SCHOTT Pharma	14,50	14,60	14,50	-0,68%	4,12K	aa.aa	16:11:08
CCS Abwicklungs	0,0500	0,0500	0,0500	-0,20%	0	aa.aa	14:15:13
Schaeffler	11,65	11,87	11,60	-1,85%	204,95K	aa.aa	17:01:26

IDX Composite

8.276,40

-703,83

-7,84%

IDX Kompas 100

1.148,77

-90,86

-7,33%

FTSE Indonesia

3.191,78

+24,08

+0,76%

US 500

7.002,80

+24,2

+0,35%

Dow Jones

49.003,41

-408,99

-0,83%

Hang Seng

27.826,91

+699,96

+2,58%

Indeks Dolar AS

95,97

-0,081

-0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20m
Bank Central Asia	7.025	-6,33%	1,03m
Bank Rakyat Persero	3.590	-6,02%	726,74jt
Bank Mandiri Persero	4.560	-5,20%	643,80jt
Aneka Tambang Persero	4.420	-4,12%	589,42jt
Telkom Indonesia	3.470	-11,93%	439,28jt
Astra International	6.175	-1,98%	200,26jt

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56jt
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18jt
Bintang Oto Global	1.790	+24,74%	7,08jt
Bali Towerindo Sentra	1.740	+23,84%	1,55jt
Charnic Capital	1.390	+12,55%	496,90rb
Asia Sejahtera Mina	278	+12,10%	5,23jt
Jantra Grupo Indonesia PT Tbk	89,00	+11,25%	1,50m

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	98.600	-15,00%	2,50jt
Esta Multi Usaha	306	-15,00%	7,91jt
Bukit Uluwatu Villa	1.445	-15,00%	51,53jt
PT Dafam Property	102	-15,00%	864,16jt
Artha Mahiya Investama Tbk PT	595	-15,00%	732,00rb
Argo Pantes Tbk	1.105	-15,00%	1,02jt
Rukun Raharja	4.590	-15,00%	94,87jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	7.025	-6,33%	1,03m
Bumi Resources	294	-14,53%	2,06m
Aneka Tambang Persero	4.420	-4,12%	589,42jt
Bank Rakyat Persero	3.590	-6,02%	726,74jt
GoTo Gojek Tokopedia PT	60,00	-7,69%	10,96m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaaaaaaaaaaaaa	394	+60,69%	633
A A Aaaaaaaa	394	+60,69%	633
Aaaaaaa Aaaa	7.400	+59,58%	11.809
Aaaaaaaaa	7.400	+59,58%	11.809
Aaaaa Aa A	153	+59,50%	244
Aaaaaaaaaaaaaa	66	+59,50%	105
A Aaaaaaa	153	+59,50%	244

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaaaaaaaaaaaaa	394	+60,69%	633
A A Aaaaaaaa	394	+60,69%	633
Aaaaaaa Aaaa	7.400	+59,58%	11.809
Aaaaaaaaa	7.400	+59,58%	11.809
Aaaaa Aa A	153	+59,50%	244
Aaaaaaaaaaaaaa	66	+59,50%	105
A Aaaaaaa	153	+59,50%	244

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+677.6%

Jakarta Stock Exchange Composite

+71.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+225.6%

Jakarta Stock Exchange Composite

+71.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1696.3%

Jakarta Stock Exchange Composite

+71.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+878.1%

Jakarta Stock Exchange Composite

+71.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1497.5%

Jakarta Stock Exchange Composite

+71.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1177.8%

S&P 500

+389.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3061.1%

S&P 500

+389.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+798.7%

S&P Midcap 400

+241.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1318.2%

S&P 500 Pure Value

+211.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+551.6%

S&P/BMV IPC

+59.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+992.6%

Bovespa

+263.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+871.1%

FTSE Italia All Share

+139.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+453.6%

DAX

+153.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG