🚨 Promo Agustus segera berakhir > Diskon 55%!

CDAX (CDAXNR)

Xetra

Mata uang dalam EUR

230,95

+1,90(+0,83%)

Tutup·28/08

Rentang Harian

229,05

231,23

Rentang 52mgg

191,80

231,23

Komponen CDAX

Halaman ini memuat quotes streaming real-time dari Komponen Indeks CDAX. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
BASF derived	52,520	52,600	51,650	+1,96%	1,59M	aa.aa	28/08
Bayer derived	48,67	49,38	48,53	+0,39%	1,45M	aa.aa	28/08
Allianz derived	453,00	453,40	448,00	+1,75%	430,8K	aa.aa	28/08
Adidas derived	154,20	155,30	151,50	+0,72%	424,4K	aa.aa	28/08
Lufthansa derived	7,992	8,080	7,988	-0,15%	3,07M	aa.aa	28/08
Siemens AG derived	289,85	291,70	287,30	+1,01%	795,6K	aa.aa	28/08
Volkswagen ST derived	78,25	78,45	76,15	+2,83%	88,98K	aa.aa	28/08
Deutsche Bank AG derived	34,905	35,030	34,400	+1,35%	4,45M	aa.aa	28/08
Continental AG derived	70,00	70,24	69,40	+1,33%	483,69K	aa.aa	28/08
Deutsche Post derived	56,520	56,920	56,400	+0,18%	1,24M	aa.aa	28/08
Mercedes Benz Group derived	46,945	47,120	45,755	+2,96%	2,89M	aa.aa	28/08
Porsche derived	28,650	28,690	27,970	+2,84%	635,87K	aa.aa	28/08
Henkel VZO derived	75,82	76,06	75,40	+0,16%	188,22K	aa.aa	28/08
Commerzbank derived	40,480	40,480	39,880	+1,66%	1,42M	aa.aa	28/08
Deutsche Boerse derived	291,200	291,800	288,900	+0,83%	292,6K	aa.aa	28/08
BMW ST derived	62,640	62,720	60,380	+4,50%	2,73M	aa.aa	28/08
Fresenius Medical Care derived	39,920	40,380	39,540	-0,52%	894,05K	aa.aa	28/08
Deutsche Telekom AG derived	28,520	28,520	28,030	+1,17%	5,01M	aa.aa	28/08
Merck derived	140,25	140,75	139,45	+0,11%	177,56K	aa.aa	28/08
Infineon derived	57,080	58,220	56,560	-0,16%	2,71M	aa.aa	28/08
Ceconomy derived	3,920	4,050	3,920	-1,01%	3,69K	aa.aa	28/08
Muench. Rueckvers. derived	518,00	520,20	512,80	+0,70%	233,2K	aa.aa	28/08
SAP derived	191,320	191,940	187,980	+0,76%	2,18M	aa.aa	28/08
Thyssenkrupp AG derived	14,740	15,175	14,665	-1,31%	2,16M	aa.aa	28/08
Rheinmetall AG derived	1.154,600	1.181,400	1.153,000	-1,59%	111,86K	aa.aa	28/08
Lanxess AG derived	14,490	14,730	13,960	+3,87%	741,62K	aa.aa	28/08
Beiersdorf AG derived	80,420	81,400	80,400	-0,35%	188,44K	aa.aa	28/08
Fresenius SE derived	45,855	46,525	45,545	-0,75%	782,29K	aa.aa	28/08
Freenet AG derived	24,540	24,540	24,260	+1,24%	180,39K	aa.aa	28/08
Salzgitter AG derived	57,850	59,150	57,000	-0,94%	137,34K	aa.aa	28/08
Fraport AG derived	63,750	64,600	62,500	-1,47%	200,82K	aa.aa	28/08
Wacker Chemie derived	93,10	93,65	90,75	+3,16%	57,59K	aa.aa	28/08
q.beyond	3,440	3,500	3,420	-1,15%	130,88K	aa.aa	28/08
Elringklinger AG derived	5,420	5,460	5,360	-2,17%	17,45K	aa.aa	28/08
Krones AG derived	120,800	122,000	119,800	+1,34%	33,05K	aa.aa	28/08
GEA Group AG derived	67,700	68,050	67,600	+0,15%	228,56K	aa.aa	28/08
Hannover Rueckversicherung SE derived	257,40	258,40	255,00	+0,55%	98,37K	aa.aa	28/08
Bilfinger SE derived	84,800	86,250	84,350	+0,53%	148,15K	aa.aa	28/08
Draegerwerk VZO	110,600	110,800	109,800	-0,36%	12,64K	aa.aa	28/08
Hochtief AG derived	426,40	430,60	423,80	+0,19%	45,51K	aa.aa	28/08
RWE AG ST derived	59,100	59,320	57,980	+2,32%	1,23M	aa.aa	28/08
Nordex SE derived	38,500	39,440	38,300	-0,57%	299,89K	aa.aa	28/08
Aurubis AG derived	178,900	182,200	176,500	+0,22%	66,51K	aa.aa	28/08
Aixtron derived	36,600	37,220	36,340	-1,32%	356,69K	aa.aa	28/08
Rhoen-Klinikum	14,300	14,400	14,300	-2,72%	589	aa.aa	28/08
DMG Mori Seiki derived	47,500	47,700	47,500	+0,21%	1,4K	aa.aa	28/08
SGL Carbon SE derived	4,170	4,260	4,170	-0,48%	61,82K	aa.aa	28/08
K+S AG derived	16,330	16,440	16,130	+1,37%	1,54M	aa.aa	28/08
MTU Aero derived	359,60	363,50	357,10	+0,28%	143,21K	aa.aa	28/08
Suedzucker derived	12,860	12,920	12,740	+1,26%	92,3K	aa.aa	28/08
Heidelberger Druckmaschinen derived	1,537	1,560	1,524	+0,79%	874,04K	aa.aa	28/08
Deutz AG derived	12,950	12,950	12,440	+4,02%	1,23M	aa.aa	28/08
Symrise AG derived	92,900	93,700	91,900	+1,13%	205,74K	aa.aa	28/08
Pfeiffer derived	163,60	163,80	162,40	+0,25%	608	aa.aa	28/08
Singulus Tech	7,960	8,080	7,800	+0,25%	8,76K	aa.aa	28/08
Heidelberg Materials derived	170,050	172,650	168,250	+1,04%	335,4K	aa.aa	28/08
United Internet AG derived	27,160	27,240	26,640	+1,19%	187,91K	aa.aa	28/08
Hugo Boss AG derived	38,690	38,900	38,300	+0,49%	447,93K	aa.aa	28/08
E.ON SE derived	17,830	17,945	17,670	+1,22%	3,8M	aa.aa	28/08
Grammer AG	10,400	10,600	10,300	-0,95%	1,09K	aa.aa	28/08
1&1	23,050	23,200	22,700	0,00%	46,15K	aa.aa	28/08
Brenntag AG derived	61,740	62,060	61,200	+2,05%	286,42K	aa.aa	28/08
Fuchs Se Pref derived	39,920	40,080	39,560	+0,76%	68,8K	aa.aa	28/08
Suess Microtec derived	71,650	73,450	71,500	-0,07%	42,72K	aa.aa	28/08
H&R	6,700	6,800	6,680	-0,89%	2,79K	aa.aa	28/08
Amadeus Fire AG	20,950	21,350	20,500	+0,72%	14,99K	aa.aa	28/08
BRANICKS	0,730	0,780	0,730	-3,95%	25,28K	aa.aa	28/08
Deutsche Beteiligungs AG	21,300	21,350	20,950	+1,43%	11,46K	aa.aa	28/08
Gesco AG	14,650	14,650	14,450	+0,34%	1,19K	aa.aa	28/08
Hawesko AG	16,400	16,600	16,400	-1,80%	2,8K	aa.aa	28/08
KWS SAAT SE	78,00	78,70	76,70	+1,43%	25,89K	aa.aa	28/08
Koenig&Bauer AG	9,000	9,000	8,840	+0,11%	1,51K	aa.aa	28/08
Takkt AG	2,750	2,880	2,750	-3,17%	21,22K	aa.aa	28/08
PSI AG	44,600	44,600	44,600	-0,89%	2	aa.aa	28/08
3U Holding AG	0,942	0,988	0,942	0,00%	0	aa.aa	27/08
Aap Implantate AG	1,420	1,420	1,420	-3,40%	10	aa.aa	28/08
Basler AG	24,300	24,750	24,100	-0,21%	20,73K	aa.aa	28/08
Cancom SE	21,950	22,200	21,850	-0,23%	38,58K	aa.aa	28/08
Cenit AG	6,980	6,980	6,980	-0,29%	109	aa.aa	28/08
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	27/08
Dr. Hoenle AG	8,060	8,100	8,000	-0,74%	608	aa.aa	28/08
Draegerwerk AG	84,200	85,600	84,200	-0,24%	1,34K	aa.aa	28/08
Fair Value AG	2,860	2,860	2,700	+5,93%	2K	aa.aa	28/08
First Sensor AG	52,500	53,000	52,500	-2,78%	134	aa.aa	28/08
Hypoport AG	88,500	89,600	87,700	+0,68%	13,85K	aa.aa	28/08
Init Innovation	45,200	45,500	44,700	-0,44%	3,98K	aa.aa	28/08
Intershop	1,500	1,570	1,500	-2,91%	61	aa.aa	28/08
Intica Systems AG	1,625	1,625	1,625	0,00%	0	aa.aa	27/08
IVU Traffic	25,400	25,600	25,300	+0,40%	4,24K	aa.aa	28/08
Leifheit AG	13,200	13,200	12,950	+1,54%	3,09K	aa.aa	28/08
LPKF	13,200	13,900	13,100	-4,35%	171,66K	aa.aa	28/08
Masterflex	14,400	14,400	14,400	+0,70%	300	aa.aa	28/08
MeVis	23,800	23,800	23,800	0,00%	0	aa.aa	27/08
Nemetschek AG	70,750	72,250	70,200	-0,91%	229,45K	aa.aa	28/08
OHB SE	189,600	198,400	189,600	-0,32%	24,89K	aa.aa	28/08
Paragon AG	1,625	1,625	1,625	0,00%	0	aa.aa	27/08
PNE Wind AG	7,320	7,400	7,300	+0,41%	49,54K	aa.aa	28/08
R. Stahl AG	13,200	13,600	12,700	+5,60%	3,6K	aa.aa	28/08
Realtech AG	1,090	1,090	1,090	+2,83%	9	aa.aa	28/08
Sartorius AG VZO	253,50	254,30	249,70	+1,24%	57,36K	aa.aa	28/08
Secunet Security Networks	183,000	183,400	180,000	+1,44%	2,52K	aa.aa	28/08
SFC Energy AG	20,850	21,550	20,850	-1,65%	38,66K	aa.aa	28/08
Sixt AG VZO	61,300	61,300	60,700	+0,49%	11,55K	aa.aa	28/08
Softing AG	2,400	2,400	2,400	-2,44%	102	aa.aa	28/08
Surteco SE	7,650	7,700	7,600	0,00%	0	aa.aa	27/08
Syzygy AG	1,230	1,230	1,230	+0,41%	2,05K	aa.aa	28/08
Technotrans AG	28,450	28,600	28,050	+1,07%	1,1K	aa.aa	28/08
11 88 0 Solutions	1,980	2,135	1,980	-3,41%	351	aa.aa	28/08
Villeroy&Boch AG	15,050	15,150	14,850	-0,33%	3,17K	aa.aa	28/08
WashTec AG	39,300	39,600	39,000	+0,51%	1,24K	aa.aa	28/08
Heidelberg Pharma AG	2,570	2,730	2,540	+2,80%	12,13K	aa.aa	28/08
Yoc AG	5,000	5,000	5,000	+1,42%	465	aa.aa	28/08
Deutsche Wohnen	18,000	18,160	17,920	0,00%	32,35K	aa.aa	28/08
Volkswagen VZO derived	77,42	77,56	75,30	+3,23%	1,38M	aa.aa	28/08
Carl Zeiss AG	32,160	32,620	31,940	-0,06%	139,3K	aa.aa	28/08
Fuchs Se	34,450	34,850	33,750	+0,44%	149,81K	aa.aa	28/08
Deutsche Euroshop AG	18,260	18,260	18,120	+0,33%	2,51K	aa.aa	28/08
Delticom AG	2,300	2,300	2,300	+0,88%	321	aa.aa	28/08
Prosiebensat derived	3,5800	3,6620	3,5620	-2,24%	309,29K	aa.aa	28/08
Adtran Networks SE	23,100	23,100	22,900	+0,87%	1,64K	aa.aa	28/08
MLP AG	9,500	9,580	9,450	+0,32%	127,12K	aa.aa	28/08
STRATEC Biomedical	24,150	24,200	23,150	+4,55%	10,36K	aa.aa	28/08
MVV Energie AG	30,200	30,200	30,200	+0,33%	155	aa.aa	28/08
Duerr AG	17,980	18,100	17,900	+1,12%	157,8K	aa.aa	28/08
Bertrandt AG	9,420	9,420	9,060	+4,20%	483	aa.aa	28/08
All For One Steeb AG	67,400	67,800	67,400	-0,59%	1,38K	aa.aa	28/08
Baywa Vink AG	2,680	2,730	2,665	-2,19%	10,62K	aa.aa	28/08
Ming Le Sports	0,150	0,150	0,150	0,00%	0	aa.aa	28/08
Vonovia derived	19,85	20,11	19,82	-0,48%	2,04M	aa.aa	28/08
Bastei Lueb	6,94	7,00	6,80	-0,86%	2,35K	aa.aa	28/08
Biofrontera AG	2,430	2,600	2,430	-3,57%	677	aa.aa	28/08
Stabilus	17,10	17,20	16,74	+0,23%	58,02K	aa.aa	28/08
Zalando SE derived	24,16	24,24	23,83	+0,67%	914,74K	aa.aa	28/08
LS Telcom AG	3,89	3,94	3,82	0,00%	0	aa.aa	27/08
SNP Schneider	81,80	82,60	81,80	-1,21%	616	aa.aa	28/08
Hella KGaA Hueck & Co	70,20	71,10	70,20	-0,14%	3,89K	aa.aa	28/08
Viscom AG	5,700	5,700	5,700	-1,38%	612	aa.aa	28/08
Allgeier	16,35	16,40	15,85	+4,14%	5,62K	aa.aa	28/08
Siltronic AG	81,100	81,700	77,650	+2,08%	51,91K	aa.aa	28/08
Elumeo SE	2,22	2,22	2,22	0,00%	0	aa.aa	27/08
Deutsche Pfandbriefbank AG	3,49	3,50	3,38	+1,87%	314,64K	aa.aa	28/08
Puma SE derived	25,63	26,29	25,44	-1,50%	471,28K	aa.aa	28/08
Ringmetall SE	2,820	2,820	2,740	0,00%	1,68K	aa.aa	28/08
Deutsche Konsum REIT	1,350	1,350	1,350	-0,37%	5,14K	aa.aa	28/08
AS Creation Tapeten	6,90	7,05	6,90	0,00%	294	aa.aa	28/08
Baywa AG	9,40	9,40	9,40	0,00%	0	aa.aa	26/08
DF Deutsche Forfait AG	1,3100	1,3600	1,3100	-1,50%	205	aa.aa	28/08
Ecotel AG	7,10	7,15	7,00	0,00%	0	aa.aa	27/08
Einhell VZO	75,30	76,00	74,20	+0,40%	938	aa.aa	28/08
Fortec	11,50	11,50	11,45	0,00%	0	aa.aa	27/08
Ludwig Beck	19,20	22,00	19,20	0,00%	0	aa.aa	21/08
MBB Industries AG	185,80	188,00	184,80	+0,65%	1,51K	aa.aa	28/08
MediClin AG	5,40	5,40	5,40	-0,92%	600	aa.aa	28/08
OVB Holding AG	19,10	19,10	19,10	+0,53%	9	aa.aa	28/08
Paion	0,050	0,050	0,046	+4,17%	40	aa.aa	28/08
PWO AG	22,60	22,60	22,60	-0,88%	741	aa.aa	28/08
Sartorius	199,80	200,50	197,80	+2,04%	2,8K	aa.aa	28/08
United Labels	0,970	1,000	0,970	0,00%	0	aa.aa	27/08
FamiCord	2,860	2,990	2,860	0,00%	4,14K	aa.aa	28/08
Borussia Dortmund	3,245	3,310	3,240	+0,46%	176,75K	aa.aa	28/08
Bijou Brigitte	47,90	47,90	47,30	+0,21%	167	aa.aa	28/08
Allane SE	12,40	12,40	11,50	0,00%	520	aa.aa	28/08
Nakiki Se	0,13	0,13	0,13	-24,35%	0	aa.aa	28/08
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	28/08
KHD Humboldt Wedag Int	2,100	2,220	2,100	+3,96%	1,96K	aa.aa	28/08
Brain	2,7200	2,7200	2,7000	-1,09%	1,65K	aa.aa	28/08
Adesso	60,10	61,00	59,50	-0,33%	3,14K	aa.aa	28/08
bet at homem	3,38	3,38	3,38	-0,59%	75	aa.aa	28/08
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	28/08
Berentzen	3,28	3,28	3,28	-1,20%	101	aa.aa	28/08
Friwo	4,46	4,46	4,46	-2,62%	1K	aa.aa	28/08
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	20/08
Dieriging	8,30	8,30	8,30	0,00%	0	aa.aa	27/08
Demire Deutsche Mittelstand RE	0,40	0,45	0,40	-5,16%	594	aa.aa	28/08
Deutsche Real Estate	12,50	12,50	12,50	0,00%	0	aa.aa	20/08
B+S Banksysteme	1,90	1,90	1,90	0,00%	1,85K	aa.aa	28/08
Enbw Energie Baden Wuerttemberg	69,60	69,60	69,60	+0,58%	47	aa.aa	28/08
Eisen Huettenwerke	13,60	13,60	13,60	-4,23%	0	aa.aa	28/08
Energiekontor	26,45	28,20	26,45	-4,86%	35,74K	aa.aa	28/08
Pferdewetten de	2,20	2,20	2,20	0,00%	0	aa.aa	27/08
Foris Beteiligungs	3,00	3,00	3,00	0,00%	0	aa.aa	27/08
KPS	0,28	0,28	0,27	0,00%	297	aa.aa	28/08
Path2 Hydrogen	0,2860	0,2860	0,2860	0,00%	0	aa.aa	28/08
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	28/08
7C Solarparken	1,75	1,76	1,73	0,00%	38,81K	aa.aa	28/08
Panamax	0,04	0,04	0,04	0,00%	0	aa.aa	28/08
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	28/08
Intertainment	0,3600	0,3600	0,3600	0,00%	0	aa.aa	27/08
Klassik Radio	3,12	3,12	3,12	0,00%	0	aa.aa	27/08
KSB	950,00	956,00	932,00	+2,15%	119	aa.aa	28/08
KSB Pref	888,00	898,00	880,00	+0,45%	1,7K	aa.aa	28/08
Maternus Kliniken	0,95	0,95	0,95	+3,26%	21	aa.aa	28/08
Maschinenfabrik Berthold Hermle	186,00	186,00	181,50	+2,76%	317	aa.aa	28/08
Mueller Die Lila Logistik	4,32	4,32	4,24	0,00%	0	aa.aa	27/08
Mainova	392,00	392,00	378,00	+3,70%	1	aa.aa	28/08
Wasgau Produktions Handels	8,55	8,55	8,55	0,00%	0	aa.aa	28/08
Albis Leasing	3,12	3,12	3,12	0,00%	0	aa.aa	27/08
Mutares SE & Co KgaA	25,85	26,10	25,70	+1,17%	22,95K	aa.aa	28/08
NorCom Information Technology	1,34	1,34	1,31	0,00%	0	aa.aa	27/08
Nordwest Handel	16,20	16,60	16,20	-2,99%	500	aa.aa	28/08
Orbis	4,62	4,66	4,50	0,00%	0	aa.aa	27/08
Pearl Gold	0,4800	0,4800	0,3800	+11,63%	5	aa.aa	28/08
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	28/08
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	28/08
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	28/08
Simona	73,00	73,00	72,00	0,00%	0	aa.aa	28/08
Schloss Wachenheim	14,85	15,10	14,85	-1,33%	1,12K	aa.aa	28/08
Schweizer Electronic	5,14	5,14	4,95	+3,84%	696	aa.aa	28/08
TC Unterhaltungselektronik	0,0600	0,0600	0,0295	+2,56%	3,17K	aa.aa	28/08
tiscon	0,6700	0,6700	0,6700	+6,35%	0	aa.aa	28/08
Uzin Utz	65,00	66,00	65,00	-1,22%	305	aa.aa	28/08
Gelsenwasser	545,00	545,00	545,00	0,00%	0	aa.aa	28/08
Rostra	3,500	3,500	3,500	0,00%	0	aa.aa	06/08
Uniper SE derived	46,300	47,400	46,300	-0,75%	2,64K	aa.aa	28/08
Sino German	0,184	0,184	0,184	0,00%	0	aa.aa	27/08
Medios AG	11,0200	11,2400	11,0200	-1,08%	19,16K	aa.aa	28/08
ZEAL Network SE	43,800	43,800	43,300	+2,82%	1,98K	aa.aa	28/08
ProCredit Holding	8,7900	8,8400	8,6400	+1,03%	9,55K	aa.aa	28/08
Delivery Hero derived	37,05	37,17	36,92	0,00%	397,5K	aa.aa	28/08
Jost Werke	62,5000	63,9000	62,3000	-0,79%	15,43K	aa.aa	28/08
Aumann	14,8500	15,0000	14,5500	+1,37%	30,48K	aa.aa	28/08
Voltabox	4,09	4,09	4,00	+1,74%	34	aa.aa	28/08
AlzChem Group	166,5000	168,0000	164,4000	+1,52%	8,3K	aa.aa	28/08
Instone Real Estate	7,540	7,700	7,540	+0,27%	4,29K	aa.aa	28/08
Siemens Healthineers	39,52	39,71	39,26	+0,66%	491,24K	aa.aa	28/08
Serviceware	14,80	15,00	14,80	-0,34%	1,54K	aa.aa	28/08
NFON	3,50	3,50	3,48	+2,94%	35	aa.aa	28/08
STS Group	4,67	4,67	4,64	+3,78%	395	aa.aa	28/08
FCR Immobilien	10,70	10,70	10,50	0,00%	0	aa.aa	27/08
Kap	1,8200	1,8750	1,8200	0,00%	0	aa.aa	27/08
Libero football finance	0,2100	0,2100	0,2100	+10,53%	0	aa.aa	28/08
Gateway Real Estate	0,3590	0,3620	0,3200	+7,81%	481	aa.aa	28/08
Traton	37,78	38,34	37,26	-1,41%	123,46K	aa.aa	28/08
Brockhaus Technologies	21,40	21,40	21,30	0,00%	10,24K	aa.aa	28/08
Hensoldt	87,20	90,00	87,20	-2,26%	184,61K	aa.aa	28/08
Siemens Energy AG derived	149,70	151,48	147,94	-0,36%	1,41M	aa.aa	28/08
Auto1	22,26	22,26	21,56	+1,27%	299,73K	aa.aa	28/08
Friedrich Vorwerk Group SE	75,50	76,10	72,40	+3,85%	46,09K	aa.aa	28/08
hGears AG	0,80	0,93	0,80	-4,76%	9,02K	aa.aa	28/08
Cherry AG	1,22	1,22	1,18	-1,21%	10,21K	aa.aa	28/08
Mister Spex SE	1,14	1,14	1,07	+3,17%	10,21K	aa.aa	28/08
Bike24 Holding AG	2,44	2,44	2,44	+2,52%	1,17K	aa.aa	28/08
Enapter	1,00	1,02	0,97	0,00%	177,71K	aa.aa	28/08
SQDai Strategies	124,00	124,00	124,00	-1,59%	1	aa.aa	28/08
Knaus Tabbert	11,88	12,02	11,78	-1,00%	2,04K	aa.aa	28/08
Youramily Entertainment	0,32	0,32	0,32	0,00%	0	aa.aa	27/08
Daimler Truck Holding derived	46,77	47,45	46,58	-0,40%	827,08K	aa.aa	28/08
Meta Wolf	5,60	5,60	5,60	0,00%	31	aa.aa	28/08
Dr Ing hc F Porsche Prf derived	45,95	46,90	45,18	+1,61%	746,64K	aa.aa	28/08
IONOS SE	35,30	35,46	34,76	+0,51%	135,51K	aa.aa	28/08
thyssenkrupp nucera	7,84	8,08	7,84	-0,76%	62,81K	aa.aa	28/08
Readcrest Capital	1,46	1,50	1,46	0,00%	0	aa.aa	27/08
SCHOTT Pharma	23,50	23,75	23,30	+0,21%	50,55K	aa.aa	28/08
Schaeffler	7,53	7,58	7,36	+2,45%	561,82K	aa.aa	28/08
Vossloh AG	62,300	62,300	60,500	+1,88%	20,47K	aa.aa	28/08
Jenoptik	40,140	41,140	40,000	-0,20%	87,43K	aa.aa	28/08
Verbio Vereinigte	31,580	32,580	31,440	-1,37%	40,49K	aa.aa	28/08
Cewe Color	106,000	106,800	103,600	+2,32%	16,61K	aa.aa	28/08
CTS Eventim AG	59,550	60,250	58,950	-1,24%	292,5K	aa.aa	28/08
Grenke	11,64	11,74	11,52	+0,52%	263,52K	aa.aa	28/08
Hamborner AG	4,340	4,355	4,320	+0,12%	47,45K	aa.aa	28/08
Hornbach	82,100	82,400	81,000	+0,86%	6,57K	aa.aa	28/08
Indus AG	37,300	37,350	36,800	+1,77%	34,91K	aa.aa	28/08
Jungheinrich AG	26,340	26,520	26,040	+0,77%	123,09K	aa.aa	28/08
Norma AG	19,960	20,050	19,840	-0,10%	60,24K	aa.aa	28/08
Patrizia Immobilien	7,590	7,630	7,510	+0,40%	33,75K	aa.aa	28/08
Stroeer	39,220	40,000	38,880	-1,21%	80,43K	aa.aa	28/08
Sixt SE	73,350	73,700	72,900	+0,62%	22,1K	aa.aa	28/08
Tag Immobilien	13,12	13,26	13,07	-0,61%	242K	aa.aa	28/08
Wacker Neuson	23,100	23,350	22,850	+0,87%	185,77K	aa.aa	28/08
Evotec AG	3,348	3,414	3,332	-1,06%	422,22K	aa.aa	28/08
Atoss AG	101,800	102,400	99,700	+1,39%	14,65K	aa.aa	28/08
Eckert&Ziegler AG	13,240	13,420	13,090	+0,61%	269,48K	aa.aa	28/08
Elmos AG	133,000	136,000	131,400	-0,15%	19,28K	aa.aa	28/08
GFT Technologies AG	25,400	26,050	25,200	-2,12%	146,78K	aa.aa	28/08
PVA Tepla AG	30,860	30,900	29,880	+2,66%	58,53K	aa.aa	28/08
Hamburger Hafen A-SP	21,500	21,600	21,500	-0,92%	1,29K	aa.aa	28/08
SMA Solar AG	57,250	57,950	55,950	+2,23%	78,21K	aa.aa	28/08
Gerresheimer AG	26,300	26,400	25,300	-0,83%	117,3K	aa.aa	28/08
Fielmann AG	39,300	39,600	39,050	-0,63%	71,66K	aa.aa	28/08
Rational AG	632,00	638,50	632,00	-0,08%	12,7K	aa.aa	28/08
Bechtle AG	38,000	38,000	37,440	+0,90%	188,92K	aa.aa	28/08
SAF Holland	22,300	22,800	22,200	0,00%	41,94K	aa.aa	28/08
LEG Immobilien AG	50,200	50,550	49,820	-0,10%	183,81K	aa.aa	28/08
Talanx AG	125,400	125,700	124,200	+1,05%	120,95K	aa.aa	28/08
Evonik	18,790	18,860	18,560	+1,46%	939,23K	aa.aa	28/08
Kion Group AG	45,08	45,58	44,64	+1,01%	322,99K	aa.aa	28/08
Scout24 AG	80,450	81,450	80,250	-0,98%	401,34K	aa.aa	28/08
Hapag Lloyd AG	133,3000	134,9000	132,4000	+0,23%	2,88K	aa.aa	28/08
flatexDEGIRO AG	38,12	38,12	37,40	+1,60%	209,02K	aa.aa	28/08
Sto KGaA	95,00	98,10	94,80	-2,46%	1,97K	aa.aa	28/08
Wuestenrot Wuerttembergische	14,32	14,46	14,32	+0,42%	12,26K	aa.aa	28/08
HelloFresh	2,82	2,89	2,80	-1,61%	873,71K	aa.aa	28/08
Dermapharm	39,55	40,30	39,40	-1,37%	28,81K	aa.aa	28/08
DWS Group	76,40	76,40	75,75	+0,99%	52,98K	aa.aa	28/08
Westwing Group	12,95	13,05	12,70	+1,17%	12,27K	aa.aa	28/08
Knorr-Bremse	106,50	107,90	106,50	-0,37%	100,26K	aa.aa	28/08
TeamViewer	7,18	7,27	6,97	+2,57%	1,18M	aa.aa	28/08
Nagarro SE	78,20	78,30	78,15	+0,06%	13,99K	aa.aa	28/08
Henkel ST	70,25	70,40	69,70	+0,36%	38,82K	aa.aa	28/08

IDX Composite

6.518,12

-3,63

-0,06%

IDX Kompas 100

848,22

-0,96

-0,11%

FTSE Indonesia Local

2.265,41

+24,05

+1,07%

US 500

7.707,30

-23,5

-0,30%

Dow Jones

53.508,55

-60,89

-0,11%

Hang Seng

25.584,79

+19,05

+0,07%

Indeks Dolar AS

99,645

+0,553

+0,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	1.145	+0,44%	1,43m
Bank Central Asia	6.475	+1,17%	156,45jt
Chandra Asri Petro	1.965	+0,77%	353,31jt
Bumi Resources	190	-2,06%	2,90m
Bank Mandiri Persero	4.250	+0,95%	111,54jt
Bank Rakyat Persero	3.190	+1,27%	135,42jt
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78jt

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08jt
Sunson Textile	480	+25,00%	2,89jt
Bhineka Inovasi	965,00	+24,52%	3,25jt
Bekasi Asri Pemula	174	+19,18%	253,21jt
Cipta Selera	183	+17,31%	161,84jt
Pyridam Farma	260	+15,04%	98,69jt
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40jt

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94jt
Tempo Inti Media	216	-14,29%	7,81jt
Bukit Darmo	153	-9,47%	219,50rb
Bumi Teknokultura	10	-9,09%	72,50jt
Venteny Fortuna International PT	81,00	-8,99%	38,77jt
Visi Media Asia	48	-7,69%	24,86jt
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Mandiri Persero	4.250	+0,95%	111,54jt
Dian Swastatika	1.145	+0,44%	1,43m
Bumi Resources	190	-2,06%	2,90m
Bank Central Asia	6.475	+1,17%	156,45jt
Bank Rakyat Persero	3.190	+1,27%	135,42jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aaaaaa Aaaaaa	800	+75,48%	1.404
Aa Aa Aaaa	800	+75,48%	1.404
Aaa Aaaaa Aaaaaa	920	+59,17%	1.464
A Aaaaaaaaaaaa	920	+59,17%	1.464
Aaaaaaaaaaaaaaaaaaa	3.060	+57,60%	4.823
Aaaaaaaaaaaa Aa	3.060	+57,60%	4.823
Aa A Aaaaa	62	+56,55%	97

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aaaaaa Aaaaaa	800	+75,48%	1.404
Aa Aa Aaaa	800	+75,48%	1.404
Aaa Aaaaa Aaaaaa	920	+59,17%	1.464
A Aaaaaaaaaaaa	920	+59,17%	1.464
Aaaaaaaaaaaaaaaaaaa	3.060	+57,60%	4.823
Aaaaaaaaaaaa Aa	3.060	+57,60%	4.823
Aa A Aaaaa	62	+56,55%	97

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+736.5%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Geliat Konsumen Indonesia

+252.5%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1808.1%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap Indonesia

+958.0%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1640.2%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1220.3%

S&P 500

+442.1%

Saham-saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Mendominasi Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+3236.2%

S&P 500

+442.1%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1068.0%

S&P Midcap 400

+274.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Nilai Terbaik

+1412.1%

S&P 500 Pure Value

+254.3%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pemimpin Pasar Modal Meksiko

+565.9%

S&P/BMV IPC

+52.6%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Terbaik Brasil

+977.2%

Bovespa

+250.2%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1018.4%

FTSE Italia All Share

+172.6%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+517.8%

DAX

+168.9%

Saham-saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko AG

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG