| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,67 | 0,62 | 0,69 | 0,62 | +6,43% | 167,38K | 0,67+6,43% | 20/03 | |
CAPP Capgemini SE | 98,58 | 101,10 | 102,00 | 97,06 | -2,49% | 2,09M | 98,58-2,49% | 20/03 | |
DAST Dassault Systemes SE | 17,20 | 17,70 | 17,75 | 16,99 | -2,82% | 5,92M | 17,20-2,82% | 20/03 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 38,785 | 39,50 | 40,56 | 38,40 | -1,81% | 762,64K | 38,785-1,81% | 20/03 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue | 0,243 | 0,239 | 0,244 | 0,238 | +1,67% | 17,31K | 0,243+1,67% | 20/03 | |
BZDK Business Et Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 7,74 | 7,96 | 8,16 | 7,58 | -2,76% | 31,8K | 7,74-2,76% | 20/03 |
| Nama | Harga |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 7,74-0,22-2,76% |
LDSV Linedata Services | 41,10-0,10-0,24% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 15,62-1,26-7,46% |
| Nama | Harga |
|---|---|
BZDK Business Et Decision | 7,930,000,00% |
DTNC Acteos | 0,86+0,010+1,18% |
ALUMS Umanis | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |