| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,72 | 0,73 | 0,73 | 0,69 | -1,36% | 61,51K | 0,72-1,36% | 20:36:55 | |
CAPP Capgemini SE | 98,54 | 100,50 | 101,45 | 98,16 | -1,95% | 294,27K | 98,54-1,95% | 20:35:31 | |
DAST Dassault Systemes SE | 19,24 | 19,69 | 19,73 | 19,17 | -2,31% | 663,15K | 19,24-2,31% | 20:27:22 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 33,90 | 35,12 | 35,54 | 33,70 | -3,47% | 102,6K | 33,90-3,47% | 20:34:22 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue | 0,367 | 0,379 | 0,379 | 0,362 | -3,17% | 163,51K | 0,367-3,17% | 20:37:11 | |
BZDK Business Et Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 12,50 | 12,65 | 13,05 | 12,35 | -1,19% | 11,37K | 12,50-1,19% | 20:26:34 |
| Nama | Harga |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 12,50-0,15-1,19% |
LDSV Linedata Services | 40,50+0,60+1,50% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 16,36-0,28-1,68% |
| Nama | Harga |
|---|---|
BZDK Business Et Decision | 7,930,000,00% |
DTNC Acteos | 0,9380,000,00% |
ALUMS Umanis | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |