| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,71 | 0,73 | 0,73 | 0,69 | -3,81% | 41,11K | 0,71-3,81% | 18:24:54 | |
CAPP Capgemini SE | 99,20 | 100,50 | 101,45 | 98,26 | -1,29% | 241,63K | 99,20-1,29% | 19:20:41 | |
DAST Dassault Systemes SE | 19,28 | 19,69 | 19,73 | 19,17 | -2,08% | 587,57K | 19,28-2,08% | 19:18:15 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 34,18 | 35,12 | 35,54 | 33,70 | -2,68% | 95,48K | 34,18-2,68% | 19:10:44 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue | 0,374 | 0,379 | 0,379 | 0,372 | -1,32% | 102,95K | 0,374-1,32% | 19:11:11 | |
BZDK Business Et Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 12,65 | 12,65 | 13,05 | 12,60 | 0,00% | 6,5K | 12,650,00% | 18:29:33 |
| Nama | Harga |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 12,650,000,00% |
LDSV Linedata Services | 40,50+0,60+1,50% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 16,38-0,26-1,56% |
| Nama | Harga |
|---|---|
BZDK Business Et Decision | 7,930,000,00% |
DTNC Acteos | 0,93-0,008-0,85% |
ALUMS Umanis | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |