| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,68 | 0,68 | 0,72 | 0,67 | 0,00% | 391,46K | 0,680,00% | 24/02 | |
CAPP Capgemini SE | 102,45 | 101,90 | 102,75 | 98,72 | +0,54% | 884,07K | 102,45+0,54% | 24/02 | |
DAST Dassault Systemes SE | 17,43 | 17,29 | 17,67 | 17,05 | +0,81% | 3,54M | 17,43+0,81% | 24/02 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 35,55 | 36,40 | 36,46 | 33,99 | -2,34% | 447,85K | 35,55-2,34% | 24/02 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue | 0,246 | 0,246 | 0,247 | 0,24 | 0,00% | 61,21K | 0,2460,00% | 24/02 | |
BZDK Business Et Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 6,68 | 6,60 | 6,70 | 6,58 | +1,21% | 650 | 6,68+1,21% | 24/02 |
| Nama | Harga |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 6,68+0,08+1,21% |
LDSV Linedata Services | 39,60-0,50-1,25% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 18,72-0,34-1,78% |
| Nama | Harga |
|---|---|
BZDK Business Et Decision | 7,930,000,00% |
DTNC Acteos | 0,938+0,032+3,53% |
ALUMS Umanis | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |