| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,65 | 0,65 | 0,66 | 0,64 | 0,00% | 71,01K | 0,650,00% | 18/03 | |
CAPP Capgemini SE | 104,00 | 104,00 | 106,10 | 104,00 | -1,00% | 512,18K | 104,00-1,00% | 18/03 | |
DAST Dassault Systemes SE | 17,93 | 17,93 | 18,14 | 17,85 | -0,99% | 2,22M | 17,93-0,99% | 18/03 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 38,525 | 38,525 | 40,43 | 38,11 | -0,96% | 152,88K | 38,525-0,96% | 18/03 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue | 0,239 | 0,239 | 0,239 | 0,238 | -0,83% | 7,64K | 0,239-0,83% | 18/03 | |
BZDK Business Et Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 7,50 | 7,50 | 7,70 | 6,82 | +7,14% | 35,33K | 7,50+7,14% | 18/03 |
| Nama | Harga |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 7,50+0,50+7,14% |
LDSV Linedata Services | 40,00+1,30+3,36% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 17,34-0,38-2,14% |
| Nama | Harga |
|---|---|
BZDK Business Et Decision | 7,930,000,00% |
DTNC Acteos | 0,88+0,020+2,33% |
ALUMS Umanis | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |