| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1,26 | 1,23 | 1,26 | 1,23 | +2,44% | 32,04K | 1,26+2,44% | 30/01 | |
CAPP Capgemini SE | 131,20 | 127,85 | 132,40 | 128,30 | +2,62% | 554,45K | 131,20+2,62% | 30/01 | |
DAST Dassault Systemes SE | 23,22 | 22,91 | 23,67 | 22,98 | +1,35% | 2,36M | 23,22+1,35% | 30/01 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 55,36 | 56,14 | 57,10 | 55,00 | -1,39% | 100,72K | 55,36-1,39% | 30/01 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue | 0,251 | 0,25 | 0,253 | 0,25 | +0,40% | 88,3K | 0,251+0,40% | 30/01 | |
BZDK Business Et Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 7,18 | 7,18 | 7,18 | 6,82 | 0,00% | 10,49K | 7,180,00% | 30/01 |
| Nama | Harga |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 7,180,000,00% |
LDSV Linedata Services | 42,50+0,20+0,47% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 22,60-0,10-0,44% |
| Nama | Harga |
|---|---|
BZDK Business Et Decision | 7,930,000,00% |
DTNC Acteos | 0,968+0,036+3,86% |
ALUMS Umanis | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |