| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,64 | 0,63 | 0,68 | 0,64 | +0,95% | 14,59K | 0,64+0,95% | 22:35:19 | |
CAPP Capgemini SE | 87,96 | 90,54 | 90,36 | 86,72 | -2,85% | 776,02K | 87,96-2,85% | 22:35:05 | |
DAST Dassault Systemes SE | 17,82 | 18,08 | 18,10 | 17,82 | -1,47% | 1,98M | 17,82-1,47% | 22:35:09 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 33,64 | 33,82 | 34,06 | 33,18 | -0,53% | 71,25K | 33,64-0,53% | 22:35:13 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue | 0,331 | 0,33 | 0,333 | 0,325 | +0,30% | 39,83K | 0,331+0,30% | 22:35:18 | |
BZDK Business Et Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 12,30 | 12,20 | 12,50 | 12,05 | +0,82% | 12,28K | 12,30+0,82% | 22:35:04 |
| Nama | Harga |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 12,30+0,10+0,82% |
LDSV Linedata Services | 41,10+0,70+1,73% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 17,16+0,06+0,35% |
| Nama | Harga |
|---|---|
BZDK Business Et Decision | 7,930,000,00% |
DTNC Acteos | 0,838+0,008+0,96% |
ALUMS Umanis | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |