| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,66 | 0,66 | 0,66 | 0,66 | 0,00% | 10,72K | 0,660,00% | 21/07 | |
CAPP Capgemini SE | 90,02 | 91,58 | 91,52 | 88,82 | -1,70% | 838,26K | 90,02-1,70% | 21/07 | |
DAST Dassault Systemes SE | 17,92 | 18,15 | 18,30 | 17,77 | -1,27% | 2,03M | 17,92-1,27% | 21/07 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 28,62 | 30,20 | 30,26 | 28,40 | -5,23% | 246,46K | 28,62-5,23% | 21/07 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue | 0,306 | 0,286 | 0,306 | 0,286 | +6,99% | 63,74K | 0,306+6,99% | 21/07 | |
BZDK Business Et Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 13,40 | 12,75 | 13,60 | 12,75 | +5,10% | 30,41K | 13,40+5,10% | 21/07 |
| Nama | Harga |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 13,40+0,65+5,10% |
LDSV Linedata Services | 48,10+2,10+4,57% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 18,28-0,12-0,65% |
| Nama | Harga |
|---|---|
BZDK Business Et Decision | 7,930,000,00% |
DTNC Acteos | 0,812+0,010+1,25% |
ALUMS Umanis | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |