| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,88 | 0,88 | 0,91 | 0,88 | 0,00% | 71,93K | 0,880,00% | 19/05 | |
CAPP Capgemini SE | 105,30 | 105,30 | 107,35 | 100,80 | +4,36% | 838,38K | 105,30+4,36% | 19/05 | |
DAST Dassault Systemes SE | 20,28 | 20,28 | 20,62 | 19,85 | +2,79% | 2,47M | 20,28+2,79% | 19/05 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 39,98 | 39,98 | 42,10 | 38,70 | +4,44% | 288,24K | 39,98+4,44% | 19/05 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue | 0,272 | 0,272 | 0,279 | 0,27 | -0,73% | 118,5K | 0,272-0,73% | 19/05 | |
BZDK Business Et Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 12,15 | 12,15 | 12,70 | 11,55 | +4,29% | 56,95K | 12,15+4,29% | 19/05 |
| Nama | Harga |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 12,15+0,50+4,29% |
LDSV Linedata Services | 40,00-0,80-1,96% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 16,06+0,06+0,38% |
| Nama | Harga |
|---|---|
BZDK Business Et Decision | 7,930,000,00% |
DTNC Acteos | 0,93+0,010+1,09% |
ALUMS Umanis | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |