| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1,37 | 1,28 | 1,38 | 1,29 | +7,04% | 108,67K | 1,37+7,04% | 02/01 | |
CAPP Capgemini SE | 140,75 | 142,25 | 144,35 | 139,50 | -1,05% | 278,74K | 140,75-1,05% | 02/01 | |
DAST Dassault Systemes SE | 23,40 | 23,84 | 24,07 | 23,25 | -1,85% | 1,82M | 23,40-1,85% | 02/01 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 52,14 | 50,17 | 54,80 | 51,00 | +3,93% | 148,07K | 52,14+3,93% | 02/01 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue | 0,26 | 0,253 | 0,267 | 0,249 | +2,77% | 196,41K | 0,26+2,77% | 02/01 | |
BZDK Business Et Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 7,00 | 7,00 | 7,10 | 6,90 | 0,00% | 6,62K | 7,000,00% | 02/01 |
| Nama | Harga |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 7,000,000,00% |
LDSV Linedata Services | 45,800,000,00% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 25,00-0,50-1,96% |
| Nama | Harga |
|---|---|
BZDK Business Et Decision | 7,930,000,00% |
DTNC Acteos | 0,94-0,038-3,89% |
ALUMS Umanis | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |