| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 121,80 | 121,15 | 122,95 | 120,65 | +0,54% | 260,54K | 121,80+0,54% | 23:04:34 | |
SGOB Compagnie de Saint Gobain SA | 84,32 | 83,22 | 84,56 | 82,34 | +1,32% | 285,4K | 84,32+1,32% | 23:13:52 | |
BOUY Bouygues SA | 46,52 | 45,61 | 46,94 | 45,51 | +2,00% | 215,13K | 46,52+2,00% | 23:13:35 | |
FOUG Eiffage SA | 126,75 | 124,95 | 127,90 | 124,20 | +1,44% | 51,24K | 126,75+1,44% | 23:06:52 | |
VCTP Vicat | 79,20 | 78,20 | 79,40 | 76,60 | +1,28% | 20,84K | 79,20+1,28% | 22:53:18 | |
TKTT Tarkett | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 0 | 17,000,00% | 22/12 | |
ALMND Montagne et Neige Developpement SA | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | 0 | 0,900,00% | 28/06 | |
SEFER Sergeferrari G | 8,26 | 8,48 | 8,48 | 8,26 | -2,59% | 6,15K | 8,26-2,59% | 22:35:57 | |
ALHRG Herige SA | 20,90 | 21,00 | 21,30 | 20,60 | -0,48% | 1,18K | 20,90-0,48% | 22:38:57 | |
IFDE Groupe ETPO SA | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | 0 | 71,000,00% | 27/08 |
| Nama | Harga |
|---|---|
VCTP Vicat | 79,20+1,00+1,28% |
CNIM CNIM Constr. | 7,460,000,00% |
SAMS Samse | 122,50+1,50+1,24% |
ALHRG Herige | 20,90-0,10-0,48% |
ALLUX Installux | 302,000,000,00% |
| Nama | Harga |
|---|---|
IFDE Groupe ETPO | 71,000,000,00% |
BOUY Bouygues | 46,52+0,91+2,00% |
TKTT Tarkett | 17,000,000,00% |
ALMND Montagne et Neige | 0,900,000,00% |
SGOB Saint Gobain | 84,32+1,10+1,32% |