| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 129,00 | 131,70 | 132,20 | 126,85 | -2,05% | 1,17M | 129,00-2,05% | 06/03 | |
SGOB Compagnie de Saint Gobain SA | 74,06 | 75,92 | 76,72 | 73,76 | -2,45% | 2,16M | 74,06-2,45% | 06/03 | |
BOUY Bouygues SA | 48,90 | 49,49 | 49,69 | 47,75 | -1,19% | 689,63K | 48,90-1,19% | 06/03 | |
FOUG Eiffage SA | 135,15 | 137,50 | 138,10 | 131,60 | -1,71% | 314,81K | 135,15-1,71% | 06/03 | |
VCTP Vicat | 65,90 | 66,90 | 68,00 | 65,30 | -1,49% | 49,67K | 65,90-1,49% | 06/03 | |
TKTT Tarkett | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 0 | 17,000,00% | 22/12 | |
ALMND Montagne et Neige Developpement SA | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | 0 | 0,900,00% | 28/06 | |
SEFER Sergeferrari G | 7,58 | 7,78 | 7,78 | 7,58 | -2,57% | 5,71K | 7,58-2,57% | 06/03 | |
ALHRG Herige SA | 21,00 | 20,80 | 21,10 | 20,70 | +0,96% | 433 | 21,00+0,96% | 06/03 | |
IFDE Groupe ETPO SA | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | 0 | 71,000,00% | 27/08 |
| Nama | Harga |
|---|---|
VCTP Vicat | 65,90-1,00-1,49% |
CNIM CNIM Constr. | 7,460,000,00% |
SAMS Samse | 123,50-0,50-0,40% |
ALHRG Herige | 21,00+0,20+0,96% |
ALLUX Installux | 300,000,000,00% |
| Nama | Harga |
|---|---|
IFDE Groupe ETPO | 71,000,000,00% |
BOUY Bouygues | 48,90-0,59-1,19% |
TKTT Tarkett | 17,000,000,00% |
ALMND Montagne et Neige | 0,900,000,00% |
SGOB Saint Gobain | 74,06-1,86-2,45% |