| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 33,31 | 33,31 | 34,98 | 33,00 | -3,00% | 10,8M | 33,31-3,00% | 03:04:59 | |
TXARm Ternium Argentina SA | 745,00 | 745,00 | 759,00 | 716,50 | +3,11% | 743,39K | 745,00+3,11% | 03:04:59 | |
PAMPm Pampa Energia SA | 4.932,50 | 4.932,50 | 5.035,00 | 4.925,00 | -1,20% | 837,95K | 4.932,50-1,20% | 03:04:59 | |
GGALm Grupo Financiero Galicia SA Class B | 5.565,00 | 5.565,00 | 5.700,00 | 5.500,00 | -0,98% | 2,4M | 5.565,00-0,98% | 03:04:59 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.817,00 | 1.817,00 | 1.895,00 | 1.807,00 | -2,99% | 798,66K | 1.817,00-2,99% | 03:04:59 | |
CECO2m Central Costanera SA | 441,00 | 441,00 | 475,00 | 427,00 | -1,56% | 35,47K | 441,00-1,56% | 03:04:59 | |
CRESm Cresud SA | 1.647,00 | 1.647,00 | 1.667,00 | 1.601,00 | +0,80% | 149,03K | 1.647,00+0,80% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 6.560,00 | 6.560,00 | 6.670,00 | 6.470,00 | +0,31% | 178,82K | 6.560,00+0,31% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 863,00 | 863,00 | 872,00 | 834,50 | +2,55% | 478,34K | 863,00+2,55% | 03:04:59 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 2.239,00+20,000+0,90% |
TGSU2m TGS AR | 8.285,00-115,000-1,37% |
EDNm EDENOR | 1.362,00-57,000-4,02% |
CECO2m Central Costanera | 441,00-7,000-1,56% |
CEPUm Central Puerto | 1.817,00-56,00-2,99% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 1.685,00+5,000+0,30% |
YPFDm YPF | 7.870,00-315,00-3,85% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 169,50-1,500-0,88% |
MIRGm Mirgor C | 1.820,00+40,00+2,25% |