| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43,40 | 44,68 | 44,76 | 42,80 | -2,87% | 9,4M | 43,40-2,87% | 02:59:54 | |
TXARm Ternium Argentina SA | 673,00 | 676,50 | 681,00 | 660,00 | -0,52% | 674,68K | 673,00-0,52% | 02:59:08 | |
PAMPm Pampa Energia SA | 4.680,00 | 4.867,50 | 4.857,50 | 4.670,00 | -3,85% | 1,42M | 4.680,00-3,85% | 02:59:50 | |
GGALm Grupo Financiero Galicia | 6.180,00 | 6.340,00 | 6.370,00 | 6.130,00 | -2,52% | 1,27M | 6.180,00-2,52% | 02:59:53 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.111,00 | 2.168,00 | 2.155,00 | 2.085,00 | -2,63% | 931,26K | 2.111,00-2,63% | 02:59:57 | |
CECO2m Central Costanera SA | 454,00 | 440,00 | 465,00 | 450,00 | +3,18% | 102,79K | 454,00+3,18% | 02:59:50 | |
CRESm Cresud SA | 1.660,00 | 1.664,00 | 1.672,00 | 1.645,00 | -0,24% | 82,71K | 1.660,00-0,24% | 02:59:45 | |
BBARm Banco BBVA Argentina SA | 7.395,00 | 7.630,00 | 7.590,00 | 7.250,00 | -3,08% | 265,56K | 7.395,00-3,08% | 02:59:44 | |
ALUAm Aluar Aluminio Argentino | 912,00 | 908,50 | 912,00 | 900,00 | +0,39% | 172,98K | 912,00+0,39% | 02:59:58 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 4.050,00-177,500-4,20% |
TGSU2m Tran Gas Del Sur | 8.785,00-310,000-3,41% |
EDNm EDENOR | 1.756,00-75,000-4,10% |
CECO2m Central Costanera | 454,00+14,000+3,18% |
CEPUm Central Puerto | 2.111,00-57,00-2,63% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 1.805,00+40,000+2,27% |
YPFDm YPF | 62.925,00-650,00-1,02% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 275,00-6,000-2,13% |
MIRGm Mirgor | 18.300,00-150,00-0,81% |