| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 23,21 | 23,03 | 23,43 | 22,91 | +0,78% | 43,19M | 23,21+0,78% | 01/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 55,07 | 55,53 | 55,84 | 54,63 | -0,83% | 13,33M | 55,07-0,83% | 01/05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 191,20 | 190,12 | 194,09 | 188,24 | +0,57% | 7,68M | 191,20+0,57% | 01/05 | |
GFNORTEO Grupo Financiero Banorte | 189,68 | 190,04 | 193,00 | 188,50 | -0,19% | 5,84M | 189,68-0,19% | 01/05 | |
FEMSAUBD Fomento Economico Mexicano UBD | 206,45 | 196,15 | 208,00 | 196,08 | +5,25% | 2,8M | 206,45+5,25% | 01/05 | |
KIMBERA Kimberly - Clark De Mexico A | 39,50 | 39,46 | 39,81 | 39,02 | +0,10% | 4,65M | 39,50+0,10% | 01/05 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19,82 | 19,82 | 19,97 | 19,53 | +0,66% | 356,61K | 19,82+0,66% | 27/02 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 43,00 | 42,31 | 43,19 | 42,27 | +1,63% | 4,09M | 43,00+1,63% | 01/05 | |
GENTERA Gentera SAB de CV | 45,76 | 46,18 | 46,50 | 45,41 | -0,91% | 3,87M | 45,76-0,91% | 01/05 | |
AC Arca Continental, S.A.B. De C.V. | 209,87 | 207,55 | 211,44 | 206,70 | +1,12% | 1,95M | 209,87+1,12% | 01/05 |
| Nama | Harga |
|---|---|
GCARSOA1 Grupo Carso | 132,81-1,860-1,38% |
GMEXICOB Grupo Mexico | 191,20+1,080+0,57% |
ASURB Asur B | 532,34+8,35+1,59% |
PEOLES Industrias Penoles | 880,70+1,15+0,13% |
GENTERA Gentera SAB de CV | 45,76-0,420-0,91% |
| Nama | Harga |
|---|---|
KIMBERA Kimberly - Clark A | 39,50+0,040+0,10% |
GFINBURO Grupo Financiero Inbursa | 43,00+0,690+1,63% |
BSMXB Santander Mexico B | 19,82+0,130+0,66% |
GAPB GAP B | 438,21+6,54+1,52% |
FEMSAUBD Fomento Economico UBD | 206,45+10,30+5,25% |