🚨 Promo Juli segera berakhir → DISKON 60%!

BIST Stars (XYLDZ)

Istanbul

Mata uang dalam TRY

15.770,99

-95,96(-0,60%)

Data Tertunda·17:07:30

Rentang Harian

15.691,06

15.896,19

Rentang 52mgg

11.384,58

17.164,65

Komponen BIST Stars

Halaman ini memuat quotes streaming real-time dari Komponen Indeks BIST Stars. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Anadolu Efes Malt	21,78	22,08	21,62	-0,09%	19M	aa.aa	16:56:28
Akbank TAS	64,70	66,35	64,40	-1,67%	70,19M	aa.aa	17:04:38
Akcansa	236,00	237,10	234,60	+0,04%	83,77K	aa.aa	17:03:01
Akfen GYO	2,760	2,800	2,750	-1,08%	4,93M	aa.aa	17:07:08
AK Sigorta	6,660	6,790	6,640	-1,91%	3,17M	aa.aa	17:06:48
Aksa Akrilik	12,42	12,55	12,33	-0,16%	7,43M	aa.aa	16:56:31
Aksa Enerji Uretim	102,800	107,900	101,300	-3,84%	3,26M	aa.aa	17:03:21
Alarko Holding	102,600	104,400	102,000	-0,87%	1,33M	aa.aa	16:56:25
Albaraka Turk	7,950	8,100	7,940	-0,50%	2,88M	aa.aa	17:07:12
Alarko GYO	3,40	3,48	3,37	-2,30%	17,71M	aa.aa	17:06:44
Anadolu Hayat	109,40	110,80	106,10	+2,15%	895,56K	aa.aa	17:07:23
Anadolu Sigorta	26,900	27,400	26,800	-1,03%	1,9M	aa.aa	16:55:49
Arcelik AS	99,50	99,55	97,40	+2,05%	847,95K	aa.aa	16:56:25
Aselsan	360,75	362,75	354,50	+0,77%	10,91M	aa.aa	17:04:28
Anadolu Isuzu	51,10	51,80	50,80	-1,16%	114,28K	aa.aa	17:06:42
Aygaz AS	268,25	270,25	262,75	+0,66%	414,28K	aa.aa	17:07:22
Bosch Fren	126,90	134,20	126,10	-2,53%	218,56K	aa.aa	17:07:29
BIM Magazalar	390,75	393,00	388,00	+0,32%	3,16M	aa.aa	17:04:23
Ral Yatirim	252,500	255,000	247,600	+1,00%	1,25M	aa.aa	16:56:29
Besiktas	1,850	1,900	1,820	0,00%	54,44M	aa.aa	17:07:31
Borusan Birlesik	553,50	567,00	551,50	-2,21%	394,33K	aa.aa	17:03:31
Borusan Yatirim	1.735,00	1.768,00	1.701,00	-1,48%	19,96K	aa.aa	17:00:03
Batisoke Soke	34,040	34,160	33,380	0,00%	2,73M	aa.aa	16:55:08
Baticim	5,18	5,28	5,09	-1,52%	50,19M	aa.aa	16:55:41
Bursa Cimento	5,07	5,13	5,06	-0,78%	1,01M	aa.aa	17:07:18
Coca Cola Icecek	91,45	93,40	90,75	-0,49%	2,48M	aa.aa	16:56:16
Cimsa	47,22	47,80	46,96	-0,25%	3,03M	aa.aa	16:56:20
Celebi	1.466,00	1.539,00	1.453,00	-0,27%	40,46K	aa.aa	17:07:24
Deva Holding	70,750	72,000	69,850	-1,05%	215,15K	aa.aa	17:06:30
Dogus Otomotiv	184,10	185,50	183,00	+0,33%	284,72K	aa.aa	16:56:28
Dogan Holding	21,160	21,620	21,040	-0,19%	6,15M	aa.aa	16:56:30
EIS	68,900	70,000	68,350	+0,22%	1,54M	aa.aa	16:56:27
Eczacibasi Yatirim	306,75	315,00	300,00	-0,41%	160,81K	aa.aa	17:07:10
Ege Endustri	5.362,50	5.395,00	5.342,50	-0,23%	2,71K	aa.aa	16:33:20
Ege Gubre	93,95	95,30	93,90	-1,21%	217,32K	aa.aa	17:07:27
Ege Profil	33,940	34,220	33,860	-0,24%	253,55K	aa.aa	17:07:20
Emlak Konut GYO	18,210	18,290	18,070	+0,05%	57,03M	aa.aa	16:59:59
ENKA	89,300	89,950	88,750	+0,62%	3,46M	aa.aa	17:00:03
Erdemir	43,800	44,320	43,660	-0,14%	50,28M	aa.aa	17:04:25
Fenerbahce	3,10	3,13	3,08	-1,27%	50,18M	aa.aa	16:56:25
Ford Otosan	77,60	78,05	77,20	+0,06%	8,17M	aa.aa	17:04:20
Garanti Bank	126,80	128,90	125,50	-0,47%	13,48M	aa.aa	16:56:01
Inveo Yatirim	7,410	7,480	7,310	+0,54%	1,35M	aa.aa	17:07:12
Gedik Yatirim	6,450	6,500	6,330	+1,57%	2,32M	aa.aa	17:07:31
Gentas	5,540	5,640	5,500	-0,89%	3,01M	aa.aa	16:20:45
Global Yatirim	16,190	16,260	16,020	+0,31%	980,59K	aa.aa	17:07:06
Goltas Cimento	295,00	299,50	294,75	-1,17%	39,13K	aa.aa	17:07:27
Gozde	23,080	23,260	22,920	-0,52%	577,66K	aa.aa	17:07:25
GS Sportif	1,00	1,01	0,99	0,00%	156,16M	aa.aa	16:56:12
Gubretas	411,75	419,50	408,75	-0,78%	606,48K	aa.aa	16:56:24
Turkiye Sigorta	6,330	6,380	6,240	-0,16%	19,23M	aa.aa	16:56:25
Turkiye Halk Bk	35,82	36,98	35,32	-2,13%	23,97M	aa.aa	17:03:37
Hektas	2,900	2,910	2,860	0,00%	97,58M	aa.aa	16:56:31
Ihlas Holding	1,040	1,040	1,020	0,00%	38,39M	aa.aa	17:07:26
Indeks	10,140	10,530	10,100	-3,70%	5,47M	aa.aa	17:07:23
Dogal Enerji	94,700	95,650	93,000	-0,32%	514,94K	aa.aa	16:56:24
Turkiye Is Bankasi C	12,660	12,910	12,590	-1,25%	248,38M	aa.aa	17:03:34
Is Finansal Kiralama	19,650	20,120	19,370	+2,40%	3,05M	aa.aa	17:07:30
Is GYO	24,740	25,100	24,640	-1,43%	394,16K	aa.aa	17:06:59
Is Yatirim Menkul Degerler	35,300	35,800	35,180	-1,18%	1,67M	aa.aa	16:56:28
Loras Holding AS	2,810	2,830	2,770	0,00%	5,74M	aa.aa	17:07:08
Karel	10,100	10,200	9,900	+1,92%	8,36M	aa.aa	17:07:29
Karsan Otomotiv	10,180	10,250	10,130	-0,29%	1,62M	aa.aa	16:07:42
Katmerciler	2,270	2,320	2,240	-1,73%	29,99M	aa.aa	17:07:24
Koc Holding	196,90	200,10	195,40	+0,97%	10,8M	aa.aa	17:04:22
Besler Gida ve Kimya Sanayi ve Ticaret AS	12,68	12,79	12,60	-0,70%	1,08M	aa.aa	17:00:37
Kiler GYO	4,370	4,510	4,360	-2,24%	3,95M	aa.aa	17:07:22
Konya Cimento	3.700,00	3.750,00	3.685,00	-0,94%	2,13K	aa.aa	17:07:30
Kordsa Global	66,95	67,85	66,10	-0,07%	693,68K	aa.aa	17:07:34
Anadolu Metal Madencilik	130,500	132,800	127,400	-0,91%	1,57M	aa.aa	16:56:24
Turk Altin Isletmeleri AS	45,56	46,74	44,92	-1,94%	99,27M	aa.aa	17:03:27
Kardemir A	43,180	43,800	42,640	-0,83%	1,06M	aa.aa	16:48:52
Kardemir B	132,600	133,700	131,800	-0,67%	781,37K	aa.aa	16:45:59
Kardemir D	42,240	42,940	41,860	-0,38%	29,9M	aa.aa	16:55:52
Link Bilgisayar	5,89	6,00	5,80	-1,83%	7,78M	aa.aa	17:00:13
Logo Yazilim	133,900	136,800	129,200	-1,40%	313,3K	aa.aa	17:03:21
Migros	630,50	639,00	626,00	-0,55%	778,63K	aa.aa	16:56:26
Lydia Holding AS	184,400	186,000	183,000	+0,60%	255,05K	aa.aa	17:07:07
Oyak Cimento	20,940	21,260	20,740	0,00%	7,69M	aa.aa	16:56:09
Isiklar Enerji	165,800	167,000	165,500	-0,06%	1,6M	aa.aa	16:56:05
Net Holding	43,720	44,420	43,560	-0,86%	306,54K	aa.aa	17:07:07
Nuh Cimento	217,80	219,00	217,40	-0,23%	4,73K	aa.aa	17:03:16
Otokar	308,00	314,50	307,25	-1,60%	150,19K	aa.aa	16:56:23
Parsan	76,400	77,300	76,100	-0,33%	80,81K	aa.aa	17:07:29
Petkim	20,100	20,600	19,880	-0,79%	31,46M	aa.aa	16:56:26
Reysas GYO	37,520	38,100	37,000	+0,86%	3,84M	aa.aa	17:06:37
Reysas	22,660	22,660	22,080	+2,81%	16,22M	aa.aa	17:07:30
Sabanci Holding	87,05	88,25	86,55	-0,34%	13,82M	aa.aa	16:56:23
Sarkuysan	23,500	24,780	23,200	-5,17%	4,35M	aa.aa	16:56:07
SASA Polyester	2,520	2,570	2,480	-1,18%	883,92M	aa.aa	17:06:17
Selcuk Ecza Deposu	218,300	237,200	198,000	+0,41%	8,11M	aa.aa	17:07:07
Sisecam	42,400	42,940	42,160	-0,28%	16,38M	aa.aa	16:56:31
Sekerbank	8,590	8,590	8,590	-9,96%	5,95M	aa.aa	16:56:08
Sinpas GYO	3,140	3,200	3,110	-1,57%	24,5M	aa.aa	17:07:33
TAV Havalimanlar	272,75	276,25	267,25	+1,77%	3,03M	aa.aa	17:03:27
Turkcell	101,90	102,40	100,80	+0,20%	7,65M	aa.aa	16:59:43
THY	316,75	318,25	313,75	-0,71%	19,96M	aa.aa	17:06:25
Tekfen Holding	150,70	152,40	149,90	-0,07%	1,32M	aa.aa	16:56:28
Tofas	262,75	266,00	260,50	-0,57%	1,38M	aa.aa	16:56:22
Turcas Petrol	43,360	44,600	42,820	-1,41%	317,5K	aa.aa	17:07:03
Torunlar GYO	93,85	95,75	93,70	-1,52%	260,31K	aa.aa	17:07:16
Industrial Dev Bank of Turkey	11,070	11,270	10,910	-1,07%	8,24M	aa.aa	16:56:18
Trabzonspor Sportif	0,970	1,030	0,960	+1,04%	536,31M	aa.aa	17:07:30
Turk Telekom	52,30	52,75	51,95	+0,48%	17,01M	aa.aa	16:56:21
Turk Traktor	406,25	411,00	406,00	-1,16%	35,85K	aa.aa	17:07:23
Tukas Gida	2,020	2,060	2,020	-1,46%	16,75M	aa.aa	16:55:56
Tupras Turkiye	301,00	301,50	290,75	+2,56%	12,92M	aa.aa	17:06:16
Ulker Biskuvi	89,00	90,55	88,45	-0,84%	2,27M	aa.aa	16:56:21
Usak Seramik	1,360	1,380	1,350	-0,73%	18,86M	aa.aa	17:07:22
Vakif Bankasi	29,840	30,420	29,780	-0,80%	16,35M	aa.aa	16:56:27
Vakif Leasing	1,230	1,250	1,220	-0,81%	13,66M	aa.aa	17:06:32
Vakko	66,600	67,550	66,600	-0,75%	46,18K	aa.aa	17:07:17
Vestel Beyaz	6,010	6,140	6,010	-0,33%	4,89M	aa.aa	17:07:08
Vestel	23,960	24,940	23,880	-0,83%	5,4M	aa.aa	16:56:29
Vakif GYO	2,530	2,570	2,520	-1,56%	2,5M	aa.aa	16:20:31
Yatas	32,480	33,280	32,280	-1,81%	740,95K	aa.aa	17:07:29
AG Anadolu Group Holding	34,74	35,20	34,22	+1,05%	1,83M	aa.aa	17:07:03
Yapi ve Kredi Bankasi	32,700	33,360	32,560	-0,12%	161,01M	aa.aa	17:03:24
Zorlu Enerji	2,450	2,510	2,430	-1,61%	15,55M	aa.aa	16:56:30
Brisa	80,20	80,85	79,95	-0,31%	67,89K	aa.aa	17:05:53
Orge	104,600	107,300	104,400	-2,52%	291,57K	aa.aa	16:39:41
Ozak GYO	12,480	12,830	12,450	-2,42%	1,46M	aa.aa	17:07:06
Polisan Holding	21,000	21,200	20,620	+1,74%	2,23M	aa.aa	17:07:14
Halk GYO	4,700	4,750	4,680	-0,63%	2,99M	aa.aa	16:18:50
Bera	13,000	13,170	12,950	-0,69%	2,36M	aa.aa	16:56:22
Kuyas Yatirim AS	68,000	69,900	67,100	-0,22%	2,53M	aa.aa	16:54:44
Merit Turizm	16,090	16,360	15,950	-1,17%	1,08M	aa.aa	17:07:08
Pegasus	157,400	160,000	155,600	-1,44%	5,82M	aa.aa	17:04:21
Tumosan	82,600	85,950	81,700	+2,48%	1,14M	aa.aa	17:07:21
ODAS Elektrik	8,840	8,870	8,620	+2,67%	35,26M	aa.aa	16:59:47
Panora GYO	168,900	173,400	167,400	-1,80%	32,39K	aa.aa	17:07:26
Akis GYO	9,230	9,380	9,210	-0,97%	239,06K	aa.aa	17:05:56
Servet GYO	2,440	2,510	2,430	-3,17%	9,45M	aa.aa	17:07:18
Yeni Gimat	214,90	216,50	213,70	-0,74%	10,45K	aa.aa	16:53:54
Agesa Hayat ve Emeklilik AS	236,70	241,00	234,90	-0,21%	71,84K	aa.aa	17:07:28
Politeknik Metal	4.730,00	4.850,00	4.715,00	-1,66%	2,77K	aa.aa	17:06:47
Iskenderun	53,300	56,000	52,950	0,00%	553,88K	aa.aa	17:07:23
Mavi Giyim Sanayi	38,82	39,34	38,46	-0,87%	860,83K	aa.aa	16:56:24
Safkar Ege Sogutmacilik	18,65	19,20	18,32	-2,71%	880,51K	aa.aa	17:07:16
Enerjisa Enerji	109,10	109,70	107,40	+0,46%	1,89M	aa.aa	16:56:29
MLP Saglik	398,25	404,75	396,00	-0,93%	231,77K	aa.aa	16:56:10
Sok Marketler	51,90	53,40	51,70	-2,72%	1,8M	aa.aa	16:59:32
Naturel Enerji	6,15	6,24	6,12	-1,28%	1,55M	aa.aa	17:07:29
Papilon Guvenlik	12,36	12,60	12,21	-1,67%	2,69M	aa.aa	17:07:32
Ard Grup Bilisim	67,45	68,15	66,10	+0,52%	1,56M	aa.aa	17:03:52
Esenboga Elektrik	3,45	3,50	3,43	-1,43%	12,34M	aa.aa	16:56:20
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	7,80	8,43	7,65	-8,24%	73,76M	aa.aa	17:07:30
Naturelgaz Sanayi ve Ticaret AS	10,93	11,06	10,91	-0,27%	823,69K	aa.aa	17:07:27
Tureks Turizm Tasimacilik AS	6,92	7,02	6,85	-1,00%	6,26M	aa.aa	17:07:23
Qua Granite Hayal	3,56	3,66	3,51	-1,93%	16,24M	aa.aa	16:56:25
Galata Wind Enerji Anonim Sirket	24,68	25,64	24,68	-3,52%	2,24M	aa.aa	17:07:25
Biotrend Cevre ve Enerji Yatirimlari AS	17,78	18,20	17,20	+3,31%	5,66M	aa.aa	17:07:29
Aydem Yenilenebilir Enerji AS	24,34	24,94	24,32	-2,17%	559,2K	aa.aa	17:07:30
Can2 Termik AS	1,23	1,24	1,22	0,00%	105,81M	aa.aa	17:06:33
Ziraat Gayrimenkul Yatirim Ortakligi AS	17,80	18,20	17,75	-2,20%	179,5K	aa.aa	17:04:57
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25,24	25,60	25,10	-0,55%	515,44K	aa.aa	17:07:25
Atp Ticari Bilgisayar Ağı ve Elektrik	212,80	218,70	208,50	-2,92%	665,52K	aa.aa	17:00:27
Bogazici Beton Sanayi ve Ticaret AS	18,08	18,26	18,08	-0,71%	631,79K	aa.aa	17:07:27
Başkent Doğalgaz Dağıtım Gayrimenkul	44,14	44,98	44,10	-3,03%	165,58K	aa.aa	17:00:38
Oyak Yatirim Menkul Degerler AS	34,36	35,58	33,72	-2,44%	283,89K	aa.aa	17:06:45
Escar Turizm Tasimacilik Ticaret AS	46,10	47,00	45,96	-1,62%	545,19K	aa.aa	17:07:24
Gen İlaç ve Sağlık Ürünleri	9,21	9,40	9,16	-1,60%	7,87M	aa.aa	16:56:25
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,11	2,14	2,07	-0,94%	15,19M	aa.aa	17:06:34
Girisim Elektrik Taahhut Ticaret Sanayi AS	72,20	75,15	72,00	-2,30%	5,63M	aa.aa	17:06:27
Yeo Teknoloji Enerji ve Endustri AS	94,75	100,50	94,40	-3,12%	5,82M	aa.aa	17:06:30
Europap Tezol Kagit Sanayi Ve Ticaret AS	11,91	12,28	11,91	-2,54%	1,14M	aa.aa	17:07:00
Margun Enerji Uretim Sanayi ve Ticaret	37,52	38,98	37,24	-3,60%	2,37M	aa.aa	16:55:18
Gelecek Varlik Yonetimi AS	51,80	52,80	51,10	-0,67%	225,04K	aa.aa	17:07:17
Dogu Aras Enerji Yatirimlari AS	105,40	115,30	104,90	-7,54%	428,38K	aa.aa	17:02:40
Gimat Magazacilik Sanayi ve Ticaret AS	47,10	47,48	45,64	+1,60%	1,01M	aa.aa	17:07:28
Mia Teknoloji AS	31,76	33,00	31,46	-3,29%	8,78M	aa.aa	17:03:35
Mobiltel İletişim Hizmetleri	14,45	14,70	14,24	+0,56%	2,73M	aa.aa	17:06:52
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,70	3,74	3,62	-1,07%	92,5M	aa.aa	16:56:20
Dap Gayrimenkul Gelistirme AS	9,18	9,58	9,10	-1,18%	200,32M	aa.aa	16:59:34
Investco Holding AS	691,00	695,00	679,50	+1,69%	22,36K	aa.aa	17:07:25
Hitit Bilgisayar Hizmetleri AS	36,58	37,30	36,48	-1,93%	285,5K	aa.aa	17:07:17
GurSel Turizm Tasimacilik Ve	348,50	359,00	346,00	-1,41%	138,93K	aa.aa	16:56:09
Smart Gunes Enerjisi Teknolojileri	11,63	11,97	11,34	-2,60%	13,27M	aa.aa	17:07:30
LDR Turizm AS	94,40	96,05	93,70	+0,32%	2,34M	aa.aa	17:07:28
Suwen Tekstil Sanayi Pazarlama AS	6,61	6,90	6,52	-1,78%	830,26K	aa.aa	17:04:51
Kimteks Poliuretan Sanayi ve	20,18	20,52	20,00	-0,88%	769,01K	aa.aa	17:07:12
Yayla Agro Gida Sanayi ve Ticaret	10,10	10,23	10,06	-0,98%	1,18M	aa.aa	17:07:31
Sun Tekstil Sanayi ve Ticaret AS	42,30	44,40	41,24	+1,73%	2,67M	aa.aa	17:06:41
Europen Endustri Insaat Sanayi Ve	3,90	3,93	3,87	-0,51%	10,52M	aa.aa	16:56:25
Kocaer Celik Sanayi ve Ticaret AS	15,38	15,89	15,22	-0,84%	9,67M	aa.aa	17:07:10
Kiler Holding AS	76,05	78,40	75,05	-1,62%	770,37K	aa.aa	16:56:25
Barem Ambalaj Sanayi Ve Ticaret AS	27,86	27,86	27,86	-9,95%	96,95K	aa.aa	17:06:02
Alfa Solar Enerji AS	42,36	43,42	42,18	-2,08%	1,03M	aa.aa	17:03:12
Ahlatci Dogal Gaz Dagitim Enerji	34,22	34,86	34,12	-1,44%	800,95K	aa.aa	16:19:14
Sdt Uzay ve Savunma Teknolojileri	246,40	251,00	239,30	+1,61%	791,13K	aa.aa	17:07:17
Tapdi Oksijen Ozel Saglik Egitim	26,84	27,12	26,30	+0,68%	2M	aa.aa	17:06:38
Astor Enerji AS	282,75	285,50	274,00	+1,89%	11,21M	aa.aa	17:04:26
Goknur Gida Maddeleri	23,24	23,42	22,94	+0,61%	1,31M	aa.aa	17:07:33
Akfen Yenilenebilir Enerji AS	23,80	25,04	23,74	-4,88%	5,13M	aa.aa	16:43:02
Koza Polyester Sanayi ve Ticaret AS	5,61	5,79	5,57	-2,26%	6,5M	aa.aa	17:06:43
Cvk Maden Isletmeleri Sanayi ve	35,98	36,58	35,74	-1,42%	3,8M	aa.aa	16:56:25
Europower Enerji ve Otomasyon	85,95	88,80	85,95	-2,77%	7,96M	aa.aa	17:06:30
Grainturk Holding AS	251,50	252,50	246,00	+1,49%	477,07K	aa.aa	16:56:26
Cw Enerji Muhendislik Ticaret ve	37,12	38,00	37,02	-2,32%	10,32M	aa.aa	16:56:28
Bien Yapi Urunleri Sanayi Turizm	20,98	21,14	20,82	+0,19%	692,68K	aa.aa	17:07:14
Kayseri Seker Fabrikasi AS	3,96	3,98	3,92	0,00%	1,79M	aa.aa	17:06:22
Katilimevim Tasarruf Finansman AS	153,30	159,00	150,50	-2,54%	8,24M	aa.aa	17:06:34
Pasifik Eurasia Lojistik Dis	129,50	130,00	125,10	+1,97%	2,16M	aa.aa	17:03:43
A1 Capital Yatirim Menkul Degerler	9,00	9,12	8,90	-0,66%	2,58M	aa.aa	17:07:34
Atakey Patates Gida Sanayi ve	51,00	51,55	50,90	+0,20%	61,23K	aa.aa	17:07:25
Kaleseramik Canakkale Kalebodur	24,78	25,00	24,72	-0,16%	281,25K	aa.aa	17:07:33
Fuzul Gayrimenkul Yatirim	11,26	11,87	10,97	-4,01%	11,84M	aa.aa	17:07:28
Asce Gayrimenkul Yatirim Ortakligi	10,81	11,00	10,78	-1,55%	1,3M	aa.aa	17:07:09
Izdemir Enerji Elektrik Uretim AS	8,89	9,76	8,62	-3,79%	34,36M	aa.aa	16:56:19
Tatlipinar Enerji Uretim AS	12,46	12,90	12,38	-3,78%	4,78M	aa.aa	17:07:32
Enerya Enerji AS	9,36	9,45	9,24	-0,21%	11,39M	aa.aa	16:56:24
Ebebek Magazacilik AS	83,90	85,05	83,75	-0,71%	105,01K	aa.aa	17:07:09
Tarkim Bitki Koruma Sanayi ve	475,00	485,75	470,00	-2,26%	43,97K	aa.aa	17:07:05
Gipta Ofis Kirtasiye Ve Promosyon	59,80	60,55	58,95	-0,33%	440,88K	aa.aa	17:07:25
Reeder Teknoloji Sanayi Ve Ticaret	6,61	6,69	6,58	-1,20%	3,57M	aa.aa	16:56:27
HatSan Gemi Insaa Bakim Onarim	61,45	61,65	58,80	+2,08%	1,83M	aa.aa	17:07:25
Adra Gayrimenkul Yatirim Ortakligi	50,20	50,45	49,14	+0,40%	355,36K	aa.aa	17:04:52
Borlease Otomotiv AS	5,61	5,77	5,52	-2,94%	2,73M	aa.aa	17:07:26
Tab Gida Sanayi ve Ticaret AS	234,70	235,80	233,00	-0,13%	193,93K	aa.aa	17:05:15
1000 Yatirimlar Holding AS	9,53	9,85	9,32	-2,85%	8,66M	aa.aa	17:06:40
Agrotech Yuksek Teknoloji	2,47	2,52	2,45	-1,20%	7,31M	aa.aa	17:07:15
Kuzey Boru AS	24,66	25,62	24,64	-3,82%	3M	aa.aa	17:07:29
Mega Metal Sanayi ve Ticaret AS	80,50	81,95	78,80	-0,68%	3,82M	aa.aa	17:07:31
Sur Tatil Evleri Gayrimenkul	66,85	67,75	66,00	-0,52%	1,28M	aa.aa	17:07:26
Avrupakent Gayrimenkul Yatirim	51,65	52,00	51,45	+0,19%	153,2K	aa.aa	17:07:15
Pasifik Teknoloji	19,22	19,76	19,09	-2,44%	3,05M	aa.aa	16:56:16
Limak Dogu Anadolu Cimento Sanayi	23,20	23,70	22,94	-1,53%	2,77M	aa.aa	17:07:19
Oba Makarnacilik Sanayi ve Ticaret	4,99	5,13	4,97	-2,35%	15,62M	aa.aa	16:56:15
Mogan Enerji Yatirim Holding AS	16,93	17,23	16,55	-0,99%	5,51M	aa.aa	17:07:33
Odine Solutions Teknoloji Ticaret	2.430,00	2.625,00	2.401,00	-6,54%	198,86K	aa.aa	16:56:20
Ic Enterra Yenilenebilir Enerji AS	5,18	5,18	4,67	+9,05%	109,55M	aa.aa	17:07:32
Ronesans Gayrimenkul Yatirim AS	198,30	201,90	197,90	-0,80%	288,45K	aa.aa	17:07:29
Lila Kagit Sanayi ve Ticaret AS	29,04	29,46	28,78	+0,14%	619,19K	aa.aa	17:07:08
Koton Magazacilik Tekstil Sanayi	12,86	13,00	12,81	-0,77%	1,17M	aa.aa	17:07:08
Altinay Savunma Teknolojileri AS	15,71	15,89	15,60	-1,38%	3,57M	aa.aa	17:06:32
Koc Metalurji AS	5,75	6,18	5,55	-2,54%	115,2M	aa.aa	16:59:57
Hareket Proje Tasimaciligi ve Yuk	97,90	98,35	95,75	-0,05%	384,98K	aa.aa	17:07:28
Efor Yatırım Sanayi	21,22	21,60	20,76	+2,91%	46,83M	aa.aa	17:03:43
Kirac Galvaniz Telekominikasyon	140,70	142,30	138,70	+0,43%	897,03K	aa.aa	17:07:17
Ozata Denizcilik Sanayi ve Ticaret	3.395,00	3.755,00	3.395,00	-9,95%	37,15K	aa.aa	16:59:45
Cem Zeytin AS	12,73	13,39	12,73	-3,49%	2,72M	aa.aa	17:03:06
Bin Ulasim ve Akilli Sehir Teknolojileri AS	180,70	182,10	175,10	+2,38%	193,1K	aa.aa	17:07:29
Cagdas Cam Sanayi ve Ticaret AS	39,74	40,54	39,52	-0,40%	1,07M	aa.aa	17:07:23
Armada Gida Ticaret Sanayi Anonim	201,30	205,90	195,40	-1,03%	399,21K	aa.aa	16:43:04
Gulermak Agir Sanayi Insaat ve Taahhut AS	154,50	155,90	153,10	-0,58%	1,07M	aa.aa	17:06:28
Akfen Insaat Turizm ve Ticaret AS	84,85	90,50	84,45	-0,93%	2,04M	aa.aa	17:07:27
Mopas Marketcilik	29,70	30,30	29,34	-1,20%	2,18M	aa.aa	17:07:31
Destek Finans Faktoring	1.754,00	1.803,00	1.680,00	-2,18%	511,33K	aa.aa	16:56:23
Birleşim Grup Enerji A.Ş	114,70	123,00	114,70	-9,97%	7,15M	aa.aa	16:14:42
Enda Enerji Holding As	15,56	16,01	15,52	-2,51%	1,56M	aa.aa	17:06:33
Kalyon Gunes Teknolojileri Uretim	58,00	58,60	57,35	-0,77%	701,92K	aa.aa	17:06:42
Balsu Gida Sanayi ve Ticaret AS	14,95	15,59	14,72	-0,40%	31,13M	aa.aa	16:56:30
Dof Robotik Sanayi AS	132,10	139,00	129,10	-5,17%	2,98M	aa.aa	16:57:21
Ecogreen Enerji	36,18	37,16	35,20	-1,52%	14,33M	aa.aa	17:07:12
Vakif Faktoring	11,19	11,31	11,15	-0,71%	2,09M	aa.aa	17:06:55
Pasifik Holding	1,37	1,39	1,36	+0,74%	47,66M	aa.aa	16:56:08
Zeray Gayrimenkul Yatirim	9,57	10,00	9,46	-3,82%	5,39M	aa.aa	17:07:09
Ucay Eng Energy	26,06	26,94	25,84	-3,27%	1,93M	aa.aa	17:07:33
Netcad Yazilim	126,60	132,70	125,50	-4,45%	1,68M	aa.aa	16:33:44
Ata Turizm Isletmecilik Tasimacilik	14,31	14,70	14,02	-2,32%	10,48M	aa.aa	17:07:28
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	13,22	13,39	13,10	-0,68%	3,35M	aa.aa	17:07:11
Ekinciler Demir	49,54	50,95	49,34	-2,77%	5,36M	aa.aa	17:07:20
Beta Enerji ve Teknoloji	78,15	82,00	75,20	-2,86%	13,56M	aa.aa	17:07:27
Orzaks Ilac ve Kimya Sanayi Ticaret AS	100,40	107,00	99,15	-5,19%	8,12M	aa.aa	17:07:28
Ekim Turizm Ticaret ve Sanayi AS	20,58	21,42	20,52	-2,92%	7,21M	aa.aa	17:07:31
SA RA Enerji Insaat Ticaret ve	90,40	104,90	90,40	-9,96%	25,06M	aa.aa	17:07:35
Saat ve Saat Sanayi ve Ticaret AS	37,38	39,50	37,16	-4,84%	9,37M	aa.aa	17:07:29

IDX Composite

6.087,79

-42,79

-0,70%

IDX Kompas 100

796,13

-3,58

-0,45%

FTSE Indonesia Local

2.179,84

-6,05

-0,28%

US 500

7.449,50

+20,3

+0,27%

Dow Jones

52.747,32

+537,24

+1,03%

Hang Seng

25.807,92

+497,07

+1,96%

Indeks Dolar AS

101,25

-0,016

-0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	2.200	+5,26%	653,19jt
Bank Central Asia	6.275	+0,80%	122,38jt
Bumi Resources	159	-3,64%	3,76m
Bakrie & Brothers	90	-13,46%	5,93m
Darma Henwa	440	-0,90%	1,19m
Bank Mandiri Persero	4.090	-0,24%	125,65jt
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41jt

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16jt
Dwi Guna Laksana	348	+21,68%	72,37jt
Electronic City Ind	172	+13,16%	42,92jt
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13jt
PT Bach Multi Global Tbk	665,00	+12,71%	366,20jt
Widodo Makmur Perkasa PT	22	+10,00%	104,22jt
Kian Santang Muliatama PT	242,00	+10,00%	47,54jt

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03jt
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70rb
M Cash Integrasi PT	276	-14,81%	12,82jt
Saranacentral Bajatama	191	-14,73%	34,36jt
Kobexindo Tractors	169	-14,65%	166,66jt
Bakrie & Brothers	90	-13,46%	5,93m
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.275	+0,80%	122,38jt
Bank Mandiri Persero	4.090	-0,24%	125,65jt
Bank Rakyat Persero	2.920	-0,34%	132,10jt
Bumi Resources	159	-3,64%	3,76m
Antam	2.840	-1,73%	66,69jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa Aaaaaaaaaa	585	+80,06%	1.053
Aaaaaa Aa	585	+80,06%	1.053
Aaaaaaaaa A	510	+62,65%	830
Aaaa Aaaaaaa	510	+62,65%	830
A Aaa Aaaaaaaaaaaaa	565	+61,93%	915
Aaaaaaa A Aa Aaa A	565	+61,93%	915
Aaaa A	3.160	+60,16%	5.061

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaa Aaaaaaaaaa	585	+80,06%	1.053
Aaaaaa Aa	585	+80,06%	1.053
Aaaaaaaaa A	510	+62,65%	830
Aaaa Aaaaaaa	510	+62,65%	830
A Aaa Aaaaaaaaaaaaa	565	+61,93%	915
Aaaaaaa A Aa Aaa A	565	+61,93%	915
Aaaa A	3.160	+60,16%	5.061

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+691.3%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Buka Strategi

Geliat Konsumen Indonesia

+228.4%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1651.1%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+865.6%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1499.9%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Buka Strategi

Mengungguli S&P 500

+1167.2%

S&P 500

+420.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Mendominasi Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Raksasa Teknologi

+3078.8%

S&P 500

+420.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+975.8%

S&P Midcap 400

+272.2%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Saham Nilai Terbaik

+1393.7%

S&P 500 Pure Value

+253.1%

Saham-saham dalam strategi ini

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik Dari Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+588.7%

S&P/BMV IPC

+56.0%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa

Buka Strategi

Saham Terbaik Brasil

+997.0%

Bovespa

+253.1%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Para Elite Pasar Italia

+1001.5%

FTSE Italia All Share

+169.5%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+493.7%

DAX

+159.7%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

BIST Stars (XYLDZ)

Komponen BIST Stars

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros