🚨 Promo Juli segera berakhir → DISKON 60%!

BIST Stars (XYLDZ)

Istanbul

Mata uang dalam TRY

15.676,36

-190,59(-1,20%)

Data Tertunda·21:05:50

Rentang Harian

15.655,28

15.896,19

Rentang 52mgg

11.384,58

17.164,65

Komponen BIST Stars

Halaman ini memuat quotes streaming real-time dari Komponen Indeks BIST Stars. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Anadolu Efes Malt	21,58	22,08	21,40	-1,01%	27,39M	aa.aa	20:20:34
Akbank TAS	63,60	66,35	63,45	-3,34%	156,52M	aa.aa	21:03:38
Akcansa	233,80	237,10	233,60	-0,89%	132,34K	aa.aa	21:05:47
Akfen GYO	2,760	2,800	2,750	-1,08%	9,37M	aa.aa	21:01:40
AK Sigorta	6,620	6,790	6,610	-2,50%	4,96M	aa.aa	21:05:50
Aksa Akrilik	12,21	12,55	12,20	-1,85%	14,2M	aa.aa	21:05:26
Aksa Enerji Uretim	98,700	107,900	98,450	-7,67%	6,97M	aa.aa	21:03:52
Alarko Holding	101,100	104,400	100,900	-2,32%	2,02M	aa.aa	21:05:24
Albaraka Turk	7,860	8,100	7,830	-1,63%	5,49M	aa.aa	20:17:11
Alarko GYO	3,38	3,48	3,37	-2,87%	26,2M	aa.aa	21:05:16
Anadolu Hayat	109,30	110,80	106,10	+2,05%	1,3M	aa.aa	20:23:34
Anadolu Sigorta	26,480	27,400	26,380	-2,58%	3,09M	aa.aa	20:16:46
Arcelik AS	97,80	100,10	97,40	+0,31%	1,91M	aa.aa	21:05:39
Aselsan	354,00	362,75	353,25	-1,12%	19,12M	aa.aa	21:03:51
Anadolu Isuzu	51,00	51,80	50,80	-1,35%	226,95K	aa.aa	21:04:22
Aygaz AS	264,75	270,25	262,75	-0,66%	840,45K	aa.aa	21:05:31
Bosch Fren	126,10	134,20	125,70	-3,15%	313,29K	aa.aa	21:05:11
BIM Magazalar	386,00	393,00	383,75	-0,90%	6,42M	aa.aa	21:03:58
Ral Yatirim	248,700	259,000	235,500	-0,52%	5,24M	aa.aa	21:05:25
Besiktas	1,820	1,900	1,820	-1,62%	70,16M	aa.aa	20:26:27
Borusan Birlesik	545,00	567,00	544,50	-3,71%	703,17K	aa.aa	20:16:32
Borusan Yatirim	1.706,00	1.768,00	1.701,00	-3,12%	41,03K	aa.aa	21:05:13
Batisoke Soke	35,400	36,220	33,380	+4,00%	6,34M	aa.aa	21:03:51
Baticim	5,16	5,28	5,09	-1,90%	97,77M	aa.aa	21:05:25
Bursa Cimento	5,01	5,13	5,00	-1,96%	1,89M	aa.aa	21:04:59
Coca Cola Icecek	90,75	93,40	90,35	-1,25%	5,1M	aa.aa	20:08:23
Cimsa	47,12	47,92	46,74	-0,46%	6,38M	aa.aa	21:05:22
Celebi	1.455,00	1.539,00	1.449,00	-1,02%	52,2K	aa.aa	21:05:32
Deva Holding	70,350	72,000	69,850	-1,61%	288,56K	aa.aa	21:02:29
Dogus Otomotiv	182,50	185,50	181,50	-0,54%	576,39K	aa.aa	20:27:43
Dogan Holding	21,300	21,620	21,040	+0,47%	8,77M	aa.aa	20:34:22
EIS	67,850	70,000	67,700	-1,31%	2,53M	aa.aa	21:05:50
Eczacibasi Yatirim	301,00	315,00	299,50	-2,27%	266,55K	aa.aa	21:05:50
Ege Endustri	5.335,00	5.395,00	5.317,50	-0,74%	5,17K	aa.aa	20:36:18
Ege Gubre	92,95	95,30	92,90	-2,26%	347,87K	aa.aa	20:54:00
Ege Profil	33,960	34,220	33,800	-0,18%	461,62K	aa.aa	21:05:42
Emlak Konut GYO	18,040	18,290	17,980	-0,88%	101,19M	aa.aa	21:05:29
ENKA	87,850	89,950	87,650	-1,01%	6,81M	aa.aa	21:04:00
Erdemir	43,240	44,320	43,220	-1,41%	92,59M	aa.aa	21:03:51
Fenerbahce	3,11	3,13	3,08	-0,96%	67,23M	aa.aa	20:26:46
Ford Otosan	76,35	78,05	76,25	-1,55%	19,15M	aa.aa	21:04:10
Garanti Bank	126,40	128,90	125,50	-0,78%	23,37M	aa.aa	20:41:01
Inveo Yatirim	7,320	7,480	7,300	-0,68%	2,96M	aa.aa	21:05:52
Gedik Yatirim	6,390	6,500	6,310	+0,63%	4,23M	aa.aa	21:05:50
Gentas	5,550	5,690	5,500	-0,72%	6,44M	aa.aa	20:55:31
Global Yatirim	16,060	16,280	15,950	-0,50%	1,9M	aa.aa	20:46:59
Goltas Cimento	293,75	299,50	293,50	-1,59%	59,78K	aa.aa	21:04:54
Gozde	22,740	23,260	22,740	-1,98%	1,09M	aa.aa	21:05:49
GS Sportif	1,00	1,01	0,99	0,00%	196,27M	aa.aa	20:26:28
Gubretas	403,25	419,50	403,00	-2,83%	1,16M	aa.aa	21:03:36
Turkiye Sigorta	6,240	6,380	6,220	-1,58%	32,82M	aa.aa	21:05:28
Turkiye Halk Bk	36,18	36,98	35,32	-1,15%	37,72M	aa.aa	20:41:00
Hektas	2,830	2,910	2,820	-2,41%	230,15M	aa.aa	21:04:00
Ihlas Holding	1,030	1,040	1,020	-0,96%	51,17M	aa.aa	21:05:49
Indeks	10,320	10,530	10,100	-1,99%	7,77M	aa.aa	21:05:26
Dogal Enerji	92,500	95,650	92,300	-2,63%	945,03K	aa.aa	21:04:42
Turkiye Is Bankasi C	12,400	12,910	12,370	-3,28%	501,05M	aa.aa	21:03:25
Is Finansal Kiralama	19,510	20,120	19,370	+1,67%	4,05M	aa.aa	21:05:51
Is GYO	24,440	25,100	24,400	-2,63%	812,1K	aa.aa	21:04:49
Is Yatirim Menkul Degerler	34,780	35,800	34,560	-2,63%	4,33M	aa.aa	21:05:24
Loras Holding AS	2,820	2,850	2,770	+0,36%	12,54M	aa.aa	21:04:55
Karel	9,910	10,200	9,880	0,00%	15,64M	aa.aa	21:05:16
Karsan Otomotiv	10,020	10,250	9,980	-1,86%	5,76M	aa.aa	21:05:49
Katmerciler	2,240	2,320	2,230	-3,03%	41,9M	aa.aa	21:05:37
Koc Holding	194,10	200,10	194,00	-0,46%	18,09M	aa.aa	20:54:30
Besler Gida ve Kimya Sanayi ve Ticaret AS	12,62	12,79	12,49	-1,17%	2,98M	aa.aa	21:04:31
Kiler GYO	4,330	4,510	4,310	-3,13%	8,68M	aa.aa	21:03:36
Konya Cimento	3.660,00	3.750,00	3.655,00	-2,01%	4,7K	aa.aa	21:05:15
Kordsa Global	67,00	67,85	66,10	0,00%	1,48M	aa.aa	21:05:48
Anadolu Metal Madencilik	127,500	132,800	127,400	-3,19%	3,73M	aa.aa	21:05:24
Turk Altin Isletmeleri AS	44,24	46,74	44,24	-4,78%	156,52M	aa.aa	20:55:22
Kardemir A	42,260	43,800	42,240	-2,94%	2,03M	aa.aa	20:18:07
Kardemir B	133,000	134,500	131,800	-0,37%	1,71M	aa.aa	20:15:29
Kardemir D	41,780	42,940	41,640	-1,46%	41,15M	aa.aa	20:23:44
Link Bilgisayar	5,77	6,00	5,76	-3,83%	15,5M	aa.aa	20:59:40
Logo Yazilim	135,600	137,200	129,200	-0,15%	605,5K	aa.aa	21:00:47
Migros	624,50	639,00	623,00	-1,50%	1,37M	aa.aa	20:40:54
Lydia Holding AS	185,200	186,000	181,700	+1,04%	403,44K	aa.aa	21:04:44
Oyak Cimento	20,880	21,260	20,740	-0,29%	16,16M	aa.aa	21:05:21
Isiklar Enerji	165,800	167,000	165,500	-0,06%	2,48M	aa.aa	21:05:24
Net Holding	43,400	44,420	43,160	-1,59%	756,71K	aa.aa	21:05:50
Nuh Cimento	218,50	219,00	217,40	+0,09%	15,23K	aa.aa	21:03:45
Otokar	304,25	314,50	304,00	-2,80%	321,3K	aa.aa	21:05:23
Parsan	75,200	77,300	74,600	-1,89%	223,46K	aa.aa	21:05:33
Petkim	19,930	20,600	19,850	-1,63%	55,75M	aa.aa	20:23:46
Reysas GYO	38,160	38,880	36,240	+2,58%	8,14M	aa.aa	21:05:31
Reysas	23,940	23,940	22,080	+8,62%	32,94M	aa.aa	20:49:38
Sabanci Holding	85,80	88,25	85,40	-1,77%	23,23M	aa.aa	20:34:05
Sarkuysan	23,340	24,780	23,200	-5,81%	5,59M	aa.aa	21:03:58
SASA Polyester	2,480	2,570	2,470	-2,75%	1,51B	aa.aa	21:03:32
Selcuk Ecza Deposu	227,300	237,200	198,000	+4,55%	9,99M	aa.aa	20:41:52
Sisecam	41,920	42,940	41,780	-1,41%	29,96M	aa.aa	20:54:45
Sekerbank	8,590	8,590	8,590	-9,96%	8,46M	aa.aa	21:04:01
Sinpas GYO	3,100	3,200	3,080	-2,82%	31,69M	aa.aa	21:05:31
TAV Havalimanlar	271,50	276,25	267,25	+1,31%	5,25M	aa.aa	21:03:22
Turkcell	101,60	102,40	100,70	-0,10%	17,3M	aa.aa	21:03:51
THY	315,00	318,25	310,50	-1,25%	47,3M	aa.aa	21:03:57
Tekfen Holding	150,20	152,40	149,30	-0,40%	2,11M	aa.aa	21:04:55
Tofas	267,75	269,25	260,50	+1,32%	3,68M	aa.aa	21:03:35
Turcas Petrol	42,400	44,600	42,000	-3,59%	573,81K	aa.aa	21:04:27
Torunlar GYO	93,75	95,75	93,55	-1,63%	569,16K	aa.aa	21:05:41
Industrial Dev Bank of Turkey	10,950	11,270	10,910	-2,14%	13,27M	aa.aa	20:16:19
Trabzonspor Sportif	0,950	1,030	0,940	-1,04%	663,93M	aa.aa	20:42:09
Turk Telekom	51,65	52,75	51,55	-0,77%	33,8M	aa.aa	21:05:30
Turk Traktor	408,25	411,00	406,00	-0,67%	79,66K	aa.aa	21:05:43
Tukas Gida	2,020	2,060	2,010	-1,46%	30,6M	aa.aa	20:50:26
Tupras Turkiye	294,25	301,50	290,00	+0,26%	21,81M	aa.aa	21:03:18
Ulker Biskuvi	88,45	90,55	88,20	-1,45%	4,29M	aa.aa	21:05:28
Usak Seramik	1,340	1,380	1,340	-2,19%	31,54M	aa.aa	20:25:25
Vakif Bankasi	29,520	30,420	29,480	-1,86%	27,93M	aa.aa	20:17:10
Vakif Leasing	1,230	1,250	1,220	-0,81%	22,37M	aa.aa	21:05:39
Vakko	65,250	67,550	65,150	-2,76%	143,78K	aa.aa	21:04:50
Vestel Beyaz	5,940	6,140	5,920	-1,49%	9,84M	aa.aa	21:05:27
Vestel	23,880	24,940	23,800	-1,16%	8,24M	aa.aa	21:05:24
Vakif GYO	2,520	2,570	2,520	-1,95%	6M	aa.aa	21:05:20
Yatas	31,880	33,280	31,780	-3,63%	1,42M	aa.aa	21:05:30
AG Anadolu Group Holding	34,68	35,20	34,22	+0,87%	3,08M	aa.aa	21:05:51
Yapi ve Kredi Bankasi	32,060	33,360	31,980	-2,08%	267,21M	aa.aa	21:03:39
Zorlu Enerji	2,420	2,510	2,410	-2,81%	25,35M	aa.aa	21:05:27
Brisa	80,20	80,85	79,75	-0,31%	101,89K	aa.aa	21:01:17
Orge	102,400	107,300	102,100	-4,57%	686,42K	aa.aa	21:00:49
Ozak GYO	12,380	12,830	12,370	-3,21%	4,48M	aa.aa	21:05:11
Polisan Holding	20,560	21,200	20,560	-0,39%	3,62M	aa.aa	21:05:38
Halk GYO	4,660	4,750	4,640	-1,48%	6,59M	aa.aa	21:05:49
Bera	12,840	13,170	12,800	-1,91%	4,41M	aa.aa	21:05:41
Kuyas Yatirim AS	70,400	71,250	66,600	+3,30%	4,79M	aa.aa	21:05:37
Merit Turizm	15,930	16,360	15,890	-2,15%	1,74M	aa.aa	21:05:11
Pegasus	155,300	160,000	155,100	-2,76%	10,85M	aa.aa	20:56:24
Tumosan	80,850	85,950	80,650	+0,31%	1,54M	aa.aa	21:05:51
ODAS Elektrik	8,790	8,970	8,620	+2,09%	97,7M	aa.aa	21:04:08
Panora GYO	168,600	173,400	166,800	-1,98%	48,54K	aa.aa	21:02:02
Akis GYO	9,180	9,380	9,170	-1,50%	937,13K	aa.aa	20:58:51
Servet GYO	2,450	2,510	2,430	-2,78%	13,32M	aa.aa	21:04:37
Yeni Gimat	214,00	216,50	213,40	-1,15%	32,49K	aa.aa	21:04:19
Agesa Hayat ve Emeklilik AS	236,40	241,00	234,90	-0,34%	115,58K	aa.aa	20:46:56
Politeknik Metal	4.720,00	4.850,00	4.707,50	-1,87%	4,59K	aa.aa	21:05:44
Iskenderun	52,850	56,000	52,750	-0,84%	858,97K	aa.aa	20:17:39
Mavi Giyim Sanayi	38,54	39,34	38,46	-1,58%	1,72M	aa.aa	21:05:27
Safkar Ege Sogutmacilik	18,98	19,20	18,32	-0,99%	1,65M	aa.aa	21:05:08
Enerjisa Enerji	108,10	110,50	106,90	-0,46%	5,31M	aa.aa	21:04:09
MLP Saglik	398,50	404,75	394,50	-0,87%	536,51K	aa.aa	20:12:04
Sok Marketler	52,65	53,40	51,40	-1,31%	4,79M	aa.aa	21:05:47
Naturel Enerji	6,02	6,24	6,00	-3,37%	3,37M	aa.aa	21:05:31
Papilon Guvenlik	12,34	12,60	12,01	-1,83%	5,43M	aa.aa	21:05:40
Ard Grup Bilisim	67,70	68,35	66,10	+0,89%	2,55M	aa.aa	20:53:35
Esenboga Elektrik	3,40	3,50	3,37	-2,86%	27,67M	aa.aa	21:05:34
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8,11	8,51	7,65	-4,59%	138,06M	aa.aa	21:05:53
Naturelgaz Sanayi ve Ticaret AS	10,74	11,06	10,72	-2,01%	1,45M	aa.aa	21:05:38
Tureks Turizm Tasimacilik AS	6,86	7,05	6,81	-1,86%	11,36M	aa.aa	20:49:36
Qua Granite Hayal	3,53	3,66	3,50	-2,75%	28,19M	aa.aa	21:04:24
Galata Wind Enerji Anonim Sirket	24,50	25,64	24,24	-4,22%	5,46M	aa.aa	20:20:54
Biotrend Cevre ve Enerji Yatirimlari AS	17,60	18,20	17,20	+2,27%	7,16M	aa.aa	21:05:18
Aydem Yenilenebilir Enerji AS	23,98	24,94	23,96	-3,62%	940,86K	aa.aa	20:23:50
Can2 Termik AS	1,22	1,24	1,21	-0,81%	201M	aa.aa	20:26:20
Ziraat Gayrimenkul Yatirim Ortakligi AS	18,10	18,20	17,56	-0,55%	562,03K	aa.aa	21:04:52
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25,14	25,60	25,10	-0,95%	897,48K	aa.aa	21:05:30
Atp Ticari Bilgisayar Ağı ve Elektrik	215,50	224,40	208,50	-1,69%	1,27M	aa.aa	21:00:20
Bogazici Beton Sanayi ve Ticaret AS	18,20	18,26	18,01	-0,05%	1,21M	aa.aa	21:05:51
Başkent Doğalgaz Dağıtım Gayrimenkul	43,90	44,98	43,80	-3,56%	249,68K	aa.aa	20:59:47
Oyak Yatirim Menkul Degerler AS	34,06	35,58	33,72	-3,29%	347,79K	aa.aa	20:20:02
Escar Turizm Tasimacilik Ticaret AS	45,60	47,00	45,56	-2,69%	964,01K	aa.aa	20:31:10
Gen İlaç ve Sağlık Ürünleri	9,09	9,40	9,02	-2,88%	16,12M	aa.aa	20:12:18
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,09	2,14	2,07	-1,88%	23,47M	aa.aa	20:11:23
Girisim Elektrik Taahhut Ticaret Sanayi AS	72,80	75,15	71,70	-1,49%	8,45M	aa.aa	21:04:07
Yeo Teknoloji Enerji ve Endustri AS	97,80	100,50	94,40	0,00%	8,76M	aa.aa	21:04:24
Europap Tezol Kagit Sanayi Ve Ticaret AS	11,87	12,28	11,81	-2,86%	2,1M	aa.aa	21:05:43
Margun Enerji Uretim Sanayi ve Ticaret	37,48	38,98	37,24	-3,70%	5,35M	aa.aa	20:18:28
Gelecek Varlik Yonetimi AS	51,70	52,80	51,10	-0,86%	313,2K	aa.aa	21:05:40
Dogu Aras Enerji Yatirimlari AS	105,60	115,30	103,90	-7,37%	617,47K	aa.aa	21:01:02
Gimat Magazacilik Sanayi ve Ticaret AS	46,62	47,80	45,64	+0,56%	1,96M	aa.aa	21:05:51
Mia Teknoloji AS	31,42	33,00	31,26	-4,32%	12,97M	aa.aa	20:16:53
Mobiltel İletişim Hizmetleri	14,35	14,70	14,23	-0,14%	5,73M	aa.aa	21:04:22
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,71	3,74	3,62	-0,80%	227,11M	aa.aa	21:05:49
Dap Gayrimenkul Gelistirme AS	9,13	9,58	9,10	-1,72%	212,26M	aa.aa	21:04:12
Investco Holding AS	690,00	695,00	679,50	+1,55%	33,43K	aa.aa	21:03:07
Hitit Bilgisayar Hizmetleri AS	36,82	37,30	35,96	-1,29%	683,08K	aa.aa	21:04:48
GurSel Turizm Tasimacilik Ve	362,50	362,50	345,25	+2,55%	440,11K	aa.aa	20:49:45
Smart Gunes Enerjisi Teknolojileri	11,60	11,97	11,34	-2,85%	23,66M	aa.aa	21:05:51
LDR Turizm AS	94,35	96,05	93,70	+0,27%	5,32M	aa.aa	21:05:45
Suwen Tekstil Sanayi Pazarlama AS	6,39	6,90	6,38	-5,05%	2,65M	aa.aa	21:05:50
Kimteks Poliuretan Sanayi ve	20,46	20,60	19,73	+0,49%	1,81M	aa.aa	21:05:35
Yayla Agro Gida Sanayi ve Ticaret	10,02	10,23	10,00	-1,76%	2,36M	aa.aa	21:05:08
Sun Tekstil Sanayi ve Ticaret AS	42,00	44,40	41,24	+1,01%	3,44M	aa.aa	21:05:43
Europen Endustri Insaat Sanayi Ve	3,86	3,93	3,85	-1,53%	17,68M	aa.aa	21:05:50
Kocaer Celik Sanayi ve Ticaret AS	15,21	15,89	15,20	-1,93%	14,95M	aa.aa	21:05:37
Kiler Holding AS	75,90	78,40	75,05	-1,81%	1,36M	aa.aa	21:04:53
Barem Ambalaj Sanayi Ve Ticaret AS	27,86	27,86	27,86	-9,95%	118,19K	aa.aa	20:39:27
Alfa Solar Enerji AS	41,90	43,42	41,66	-3,14%	1,95M	aa.aa	20:59:46
Ahlatci Dogal Gaz Dagitim Enerji	33,94	34,86	33,94	-2,25%	1,45M	aa.aa	21:05:52
Sdt Uzay ve Savunma Teknolojileri	241,10	251,00	239,30	-0,58%	1,16M	aa.aa	21:05:21
Tapdi Oksijen Ozel Saglik Egitim	27,00	27,12	26,30	+1,28%	3,03M	aa.aa	21:05:35
Astor Enerji AS	279,75	285,50	274,00	+0,81%	17,17M	aa.aa	21:03:39
Goknur Gida Maddeleri	22,98	23,44	22,94	-0,52%	2,64M	aa.aa	21:05:47
Akfen Yenilenebilir Enerji AS	23,96	25,04	23,60	-4,24%	8,65M	aa.aa	21:05:49
Koza Polyester Sanayi ve Ticaret AS	5,50	5,79	5,48	-4,18%	13,45M	aa.aa	21:05:27
Cvk Maden Isletmeleri Sanayi ve	36,92	38,42	35,74	+1,15%	13,37M	aa.aa	21:04:13
Europower Enerji ve Otomasyon	85,35	88,80	84,05	-3,45%	15,89M	aa.aa	21:04:08
Grainturk Holding AS	254,25	256,50	246,00	+2,60%	1,33M	aa.aa	21:03:14
Cw Enerji Muhendislik Ticaret ve	37,14	38,00	37,02	-2,26%	12,24M	aa.aa	20:44:15
Bien Yapi Urunleri Sanayi Turizm	20,74	21,14	20,00	-0,96%	1,52M	aa.aa	21:05:46
Kayseri Seker Fabrikasi AS	3,88	3,98	3,87	-2,02%	4,65M	aa.aa	21:05:44
Katilimevim Tasarruf Finansman AS	151,70	159,00	150,50	-3,56%	13,06M	aa.aa	21:04:25
Pasifik Eurasia Lojistik Dis	128,60	130,40	125,10	+1,26%	3,63M	aa.aa	20:49:22
A1 Capital Yatirim Menkul Degerler	8,95	9,12	8,90	-1,21%	5,58M	aa.aa	21:05:50
Atakey Patates Gida Sanayi ve	50,80	51,55	50,70	-0,20%	109,23K	aa.aa	21:01:23
Kaleseramik Canakkale Kalebodur	24,72	25,00	24,64	-0,40%	514,72K	aa.aa	21:05:38
Fuzul Gayrimenkul Yatirim	11,44	11,87	10,97	-2,47%	19,05M	aa.aa	20:12:22
Asce Gayrimenkul Yatirim Ortakligi	10,70	11,00	10,69	-2,55%	2,19M	aa.aa	21:05:51
Izdemir Enerji Elektrik Uretim AS	8,81	9,76	8,62	-4,65%	39,75M	aa.aa	21:03:54
Tatlipinar Enerji Uretim AS	12,50	12,90	12,38	-3,47%	8,19M	aa.aa	21:05:35
Enerya Enerji AS	9,29	9,45	9,24	-0,96%	19,74M	aa.aa	21:05:37
Ebebek Magazacilik AS	84,20	85,05	83,50	-0,36%	239,64K	aa.aa	21:05:47
Tarkim Bitki Koruma Sanayi ve	466,50	485,75	465,00	-4,01%	81,1K	aa.aa	21:05:51
Gipta Ofis Kirtasiye Ve Promosyon	59,65	60,90	58,95	-0,58%	737,14K	aa.aa	21:05:50
Reeder Teknoloji Sanayi Ve Ticaret	6,70	6,75	6,54	+0,15%	8,03M	aa.aa	21:05:52
HatSan Gemi Insaa Bakim Onarim	60,10	61,80	58,80	-0,17%	3,76M	aa.aa	21:05:51
Adra Gayrimenkul Yatirim Ortakligi	50,10	50,65	49,14	+0,20%	509,46K	aa.aa	20:57:18
Borlease Otomotiv AS	5,58	5,77	5,52	-3,46%	4,15M	aa.aa	21:05:45
Tab Gida Sanayi ve Ticaret AS	235,10	238,10	233,00	+0,04%	610,73K	aa.aa	21:05:27
1000 Yatirimlar Holding AS	9,36	9,85	9,32	-4,59%	13,48M	aa.aa	21:05:50
Agrotech Yuksek Teknoloji	2,45	2,52	2,43	-2,00%	14,31M	aa.aa	21:05:32
Kuzey Boru AS	25,16	25,62	24,56	-1,87%	12,89M	aa.aa	21:05:43
Mega Metal Sanayi ve Ticaret AS	79,65	81,95	78,80	-1,73%	8,49M	aa.aa	21:05:48
Sur Tatil Evleri Gayrimenkul	66,70	67,75	66,00	-0,74%	2,02M	aa.aa	21:05:18
Avrupakent Gayrimenkul Yatirim	50,90	52,00	50,75	-1,26%	361,61K	aa.aa	21:05:51
Pasifik Teknoloji	19,64	20,20	19,03	-0,30%	12,41M	aa.aa	21:05:41
Limak Dogu Anadolu Cimento Sanayi	22,96	23,70	22,88	-2,55%	4,5M	aa.aa	21:05:51
Oba Makarnacilik Sanayi ve Ticaret	4,93	5,13	4,90	-3,52%	32,28M	aa.aa	21:04:57
Mogan Enerji Yatirim Holding AS	17,00	17,37	16,55	-0,58%	9,86M	aa.aa	21:05:03
Odine Solutions Teknoloji Ticaret	2.555,00	2.625,00	2.401,00	-1,73%	389,47K	aa.aa	21:05:44
Ic Enterra Yenilenebilir Enerji AS	5,18	5,20	4,67	+9,05%	140,82M	aa.aa	20:42:19
Ronesans Gayrimenkul Yatirim AS	200,60	202,80	197,90	+0,35%	1,09M	aa.aa	21:05:41
Lila Kagit Sanayi ve Ticaret AS	28,82	29,46	28,78	-0,62%	1,11M	aa.aa	21:05:48
Koton Magazacilik Tekstil Sanayi	12,78	13,00	12,75	-1,39%	1,95M	aa.aa	21:05:29
Altinay Savunma Teknolojileri AS	15,53	15,89	15,51	-2,51%	6,44M	aa.aa	21:04:24
Koc Metalurji AS	5,56	6,18	5,47	-5,76%	165,7M	aa.aa	21:05:50
Hareket Proje Tasimaciligi ve Yuk	96,60	98,35	95,75	-1,38%	725,99K	aa.aa	21:04:52
Efor Yatırım Sanayi	21,10	21,60	20,76	+2,33%	64,85M	aa.aa	21:04:14
Kirac Galvaniz Telekominikasyon	140,20	143,00	138,70	+0,07%	1,4M	aa.aa	21:05:50
Ozata Denizcilik Sanayi ve Ticaret	3.395,00	3.755,00	3.395,00	-9,95%	42,25K	aa.aa	20:42:20
Cem Zeytin AS	12,34	13,39	12,30	-6,44%	6,35M	aa.aa	21:05:46
Bin Ulasim ve Akilli Sehir Teknolojileri AS	180,00	185,10	175,10	+1,98%	572,51K	aa.aa	21:05:25
Cagdas Cam Sanayi ve Ticaret AS	39,36	40,54	39,20	-1,35%	2,09M	aa.aa	21:05:20
Armada Gida Ticaret Sanayi Anonim	202,70	205,90	195,40	-0,34%	733,66K	aa.aa	21:05:10
Gulermak Agir Sanayi Insaat ve Taahhut AS	153,40	156,10	153,10	-1,29%	1,87M	aa.aa	21:04:29
Akfen Insaat Turizm ve Ticaret AS	84,80	90,50	84,15	-0,99%	2,93M	aa.aa	21:05:38
Mopas Marketcilik	29,46	30,30	29,30	-2,00%	2,97M	aa.aa	21:05:04
Destek Finans Faktoring	1.862,00	1.872,00	1.680,00	+3,85%	3,8M	aa.aa	21:03:35
Birleşim Grup Enerji A.Ş	114,70	123,00	114,70	-9,97%	7,32M	aa.aa	20:41:32
Enda Enerji Holding As	15,21	16,01	15,19	-4,70%	3,09M	aa.aa	21:05:22
Kalyon Gunes Teknolojileri Uretim	57,95	59,10	56,75	-0,86%	1,46M	aa.aa	21:05:28
Balsu Gida Sanayi ve Ticaret AS	14,60	15,59	14,52	-2,73%	47,23M	aa.aa	21:05:47
Dof Robotik Sanayi AS	130,10	139,00	126,00	-6,60%	5,93M	aa.aa	20:49:22
Ecogreen Enerji	34,24	37,16	33,46	-6,80%	24,66M	aa.aa	21:05:46
Vakif Faktoring	11,15	11,31	11,14	-1,06%	4,17M	aa.aa	21:05:41
Pasifik Holding	1,36	1,39	1,35	0,00%	93,52M	aa.aa	21:05:45
Zeray Gayrimenkul Yatirim	9,40	10,00	9,34	-5,53%	8,5M	aa.aa	21:05:46
Ucay Eng Energy	26,00	26,94	25,84	-3,49%	2,7M	aa.aa	20:49:28
Netcad Yazilim	126,80	132,70	125,50	-4,30%	2,71M	aa.aa	20:49:30
Ata Turizm Isletmecilik Tasimacilik	14,08	14,70	13,97	-3,89%	19,81M	aa.aa	21:05:46
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	13,14	13,39	13,10	-1,28%	5,4M	aa.aa	21:05:44
Ekinciler Demir	49,00	50,95	48,88	-3,83%	10,28M	aa.aa	21:05:49
Beta Enerji ve Teknoloji	79,30	82,00	75,20	-1,43%	26,04M	aa.aa	21:05:47
Orzaks Ilac ve Kimya Sanayi Ticaret AS	101,00	107,00	99,15	-4,63%	12,59M	aa.aa	21:05:48
Ekim Turizm Ticaret ve Sanayi AS	20,30	21,42	20,26	-4,25%	12,43M	aa.aa	21:05:51
SA RA Enerji Insaat Ticaret ve	90,40	104,90	90,40	-9,96%	26,61M	aa.aa	20:42:17
Saat ve Saat Sanayi ve Ticaret AS	36,96	39,50	36,84	-5,91%	17,1M	aa.aa	21:05:48

IDX Composite

6.091,39

-39,20

-0,64%

IDX Kompas 100

796,13

-3,58

-0,45%

FTSE Indonesia Local

2.164,41

-15,43

-0,71%

US 500

7.383,40

-45,8

-0,62%

Dow Jones

52.040,04

-707,28

-1,34%

Hang Seng

25.807,92

+497,07

+1,96%

Indeks Dolar AS

101,227

-0,039

-0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	2.200	+5,26%	653,19jt
Bank Central Asia	6.275	+0,80%	122,38jt
Bumi Resources	159	-3,64%	3,76m
Bakrie & Brothers	90	-13,46%	5,93m
Darma Henwa	440	-0,90%	1,19m
Bank Mandiri Persero	4.090	-0,24%	125,65jt
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41jt

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16jt
Alakasa Industrindo Tbk	1.715	+24,73%	192,70rb
Dwi Guna Laksana	348	+21,68%	72,37jt
Bukit Darmo	169	+15,75%	72,47jt
Electronic City Ind	172	+13,16%	42,92jt
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13jt
PT Bach Multi Global Tbk	665,00	+12,71%	366,20jt

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03jt
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70rb
M Cash Integrasi PT	276	-14,81%	12,82jt
Saranacentral Bajatama	191	-14,73%	34,36jt
Kobexindo Tractors	169	-14,65%	166,66jt
Bakrie & Brothers	90	-13,46%	5,93m
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.275	+0,80%	122,38jt
Bank Mandiri Persero	4.090	-0,24%	125,65jt
Bank Rakyat Persero	2.920	-0,34%	132,10jt
Bumi Resources	159	-3,64%	3,76m
Chandra Asri Petro	2.200	+5,26%	653,19jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaa Aaa	585	+80,06%	1.053
Aa Aaaaaa A Aaaaaa	585	+80,06%	1.053
Aaaaaaaaaaaaaa	510	+62,65%	830
Aaa A Aaaaaaaa	510	+62,65%	830
Aaaaaa	565	+61,93%	915
Aaaaaaaaaaa	565	+61,93%	915
Aaaaaaaaa	3.160	+60,16%	5.061

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaa Aaa	585	+80,06%	1.053
Aa Aaaaaa A Aaaaaa	585	+80,06%	1.053
Aaaaaaaaaaaaaa	510	+62,65%	830
Aaa A Aaaaaaaa	510	+62,65%	830
Aaaaaa	565	+61,93%	915
Aaaaaaaaaaa	565	+61,93%	915
Aaaaaaaaa	3.160	+60,16%	5.061

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+691.3%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+228.4%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1651.1%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+865.6%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1499.9%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Buka Strategi

Mengungguli S&P 500

+1167.2%

S&P 500

+420.9%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Mendominasi Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Raksasa Teknologi

+3078.8%

S&P 500

+420.9%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+975.8%

S&P Midcap 400

+272.2%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aa

Buka Strategi

Saham Nilai Terbaik

+1393.7%

S&P 500 Pure Value

+253.1%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+588.7%

S&P/BMV IPC

+56.0%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Terbaik Brasil

+997.0%

Bovespa

+253.1%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Para Elite Pasar Italia

+1001.5%

FTSE Italia All Share

+169.5%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+493.7%

DAX

+159.7%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

BIST Stars (XYLDZ)

Komponen BIST Stars

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros