🚨 Promo Agustus segera berakhir > Diskon 55%!

BIST Stars (XYLDZ)

Istanbul

Mata uang dalam TRY

16.970,07

+83,44(+0,49%)

Tutup·28/08

Rentang Harian

16.846,88

16.970,07

Rentang 52mgg

11.384,58

17.164,65

Komponen BIST Stars

Halaman ini memuat quotes streaming real-time dari Komponen Indeks BIST Stars. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Anadolu Efes Malt	18,41	18,67	18,32	-0,65%	49,17M	aa.aa	28/08
Akbank TAS	73,20	73,40	72,50	+0,48%	135,78M	aa.aa	28/08
Akcansa	242,20	247,80	242,00	-2,57%	422,08K	aa.aa	28/08
Akfen GYO	2,600	2,610	2,590	0,00%	11,93M	aa.aa	28/08
AK Sigorta	6,300	6,330	6,200	+1,12%	7,94M	aa.aa	28/08
Aksa Akrilik	11,02	11,03	10,89	+0,64%	21,53M	aa.aa	28/08
Aksa Enerji Uretim	83,350	84,250	82,950	-0,06%	4,25M	aa.aa	28/08
Alarko Holding	110,200	111,200	108,800	+0,55%	3,04M	aa.aa	28/08
Albaraka Turk	9,110	9,190	9,010	+0,44%	7,39M	aa.aa	28/08
Alarko GYO	3,85	3,85	3,66	+4,05%	47,05M	aa.aa	28/08
Anadolu Hayat	106,10	107,80	105,60	+0,09%	640,12K	aa.aa	28/08
Anadolu Sigorta	27,500	27,660	27,180	+1,18%	8,33M	aa.aa	28/08
Arcelik AS	93,05	94,50	92,55	-0,96%	1,37M	aa.aa	28/08
Aselsan	404,00	411,00	402,00	+0,06%	26,9M	aa.aa	28/08
Anadolu Isuzu	48,84	49,50	48,74	-0,45%	318,05K	aa.aa	28/08
Aygaz AS	328,75	330,25	320,00	+2,90%	793,02K	aa.aa	28/08
Bosch Fren	131,00	131,60	130,50	+0,38%	95,57K	aa.aa	28/08
BIM Magazalar	415,50	417,50	411,25	+0,42%	7,64M	aa.aa	28/08
Ral Yatirim	265,750	267,500	257,750	+1,53%	3,54M	aa.aa	28/08
Besiktas	2,450	2,700	2,450	-9,93%	413,26M	aa.aa	28/08
Borusan Birlesik	726,50	749,50	722,50	-0,75%	2,67M	aa.aa	28/08
Borusan Yatirim	1.707,00	1.736,00	1.705,00	-0,06%	48,52K	aa.aa	28/08
Batisoke Soke	29,220	30,740	28,920	-4,45%	6,39M	aa.aa	28/08
Baticim	4,54	4,59	4,49	-0,66%	66,69M	aa.aa	28/08
Bursa Cimento	5,79	5,82	5,70	+0,70%	5,71M	aa.aa	28/08
Coca Cola Icecek	77,65	78,05	77,45	+0,19%	2,62M	aa.aa	28/08
Cimsa	46,64	46,94	45,82	+1,04%	8,9M	aa.aa	28/08
Celebi	1.478,00	1.488,00	1.473,00	-0,40%	16,72K	aa.aa	28/08
Deva Holding	91,600	93,500	90,000	+1,22%	453,98K	aa.aa	28/08
Dogus Otomotiv	166,40	167,60	166,30	-0,12%	762,71K	aa.aa	28/08
Dogan Holding	22,660	22,860	22,100	+1,43%	14,3M	aa.aa	28/08
EIS	78,250	79,400	75,750	+2,29%	8,45M	aa.aa	28/08
Eczacibasi Yatirim	322,75	328,00	318,00	+0,23%	350,16K	aa.aa	28/08
Ege Endustri	5.147,50	5.190,00	5.110,00	+0,44%	5,67K	aa.aa	28/08
Ege Gubre	114,50	114,90	108,40	+4,47%	1,16M	aa.aa	28/08
Ege Profil	39,380	41,640	39,280	-4,00%	2,67M	aa.aa	28/08
Emlak Konut GYO	20,620	20,680	20,140	+0,49%	99,4M	aa.aa	28/08
ENKA	89,000	90,350	86,750	+1,77%	18,74M	aa.aa	28/08
Erdemir	39,160	39,520	38,580	+1,45%	196,96M	aa.aa	28/08
Fenerbahce	3,25	3,36	3,23	-2,99%	167,41M	aa.aa	28/08
Ford Otosan	78,40	78,90	78,05	-0,06%	14,59M	aa.aa	28/08
Garanti Bank	133,80	134,50	132,60	+0,60%	30,15M	aa.aa	28/08
Inveo Yatirim	7,120	7,240	7,040	+0,56%	4,81M	aa.aa	28/08
Gedik Yatirim	6,300	6,370	6,260	+0,96%	6,95M	aa.aa	28/08
Gentas	5,290	5,340	5,240	-0,19%	6,22M	aa.aa	28/08
Global Yatirim	16,950	17,030	16,900	-0,29%	1,21M	aa.aa	28/08
Goltas Cimento	306,25	307,75	304,75	+0,57%	71,47K	aa.aa	28/08
Gozde	22,460	22,720	22,460	-0,71%	498,13K	aa.aa	28/08
GS Sportif	1,11	1,14	1,10	-2,63%	225,56M	aa.aa	28/08
Gubretas	497,75	508,00	489,00	+2,00%	4,44M	aa.aa	28/08
Turkiye Sigorta	6,260	6,400	6,260	-0,63%	44,09M	aa.aa	28/08
Turkiye Halk Bk	46,10	46,10	46,10	+9,97%	17,7M	aa.aa	28/08
Hektas	2,860	2,910	2,830	+0,70%	327,26M	aa.aa	28/08
Ihlas Holding	1,100	1,130	1,060	+3,77%	140,04M	aa.aa	28/08
Indeks	12,000	12,060	11,880	0,00%	6,82M	aa.aa	28/08
Dogal Enerji	108,300	110,900	108,300	-0,18%	1,8M	aa.aa	28/08
Turkiye Is Bankasi C	12,790	12,840	12,700	+0,31%	476,27M	aa.aa	28/08
Is Finansal Kiralama	19,690	19,920	19,690	-0,76%	1,13M	aa.aa	28/08
Is GYO	28,220	28,420	27,980	+0,36%	1,51M	aa.aa	28/08
Is Yatirim Menkul Degerler	33,540	33,540	32,620	+1,95%	5,64M	aa.aa	28/08
Loras Holding AS	2,530	2,560	2,520	0,00%	13,79M	aa.aa	28/08
Karel	8,910	9,140	8,790	+1,25%	10,37M	aa.aa	28/08
Karsan Otomotiv	9,750	10,010	9,280	+5,18%	43,36M	aa.aa	28/08
Katmerciler	2,120	2,150	2,100	0,00%	56,23M	aa.aa	28/08
Koc Holding	214,00	216,80	213,30	-0,09%	24,75M	aa.aa	28/08
Besler Gida ve Kimya Sanayi ve Ticaret AS	13,16	13,28	12,99	+1,46%	3,77M	aa.aa	28/08
Kiler GYO	5,140	5,180	4,970	+1,58%	8,65M	aa.aa	28/08
Konya Cimento	3.787,50	3.835,00	3.775,00	-0,33%	5,24K	aa.aa	28/08
Kordsa Global	88,30	88,75	86,70	+0,23%	1,34M	aa.aa	28/08
Anadolu Metal Madencilik	146,700	149,500	145,000	+1,38%	6,62M	aa.aa	28/08
Turk Altin Isletmeleri AS	53,95	55,80	53,40	-0,64%	119,78M	aa.aa	28/08
Kardemir A	60,600	62,000	59,000	+2,54%	10,49M	aa.aa	28/08
Kardemir B	132,700	134,600	132,400	-0,23%	747,51K	aa.aa	28/08
Kardemir D	46,620	47,700	46,040	+0,13%	55,29M	aa.aa	28/08
Link Bilgisayar	5,69	5,73	5,62	+0,53%	11,01M	aa.aa	28/08
Logo Yazilim	136,300	137,800	135,500	-0,73%	334,88K	aa.aa	28/08
Migros	558,00	568,00	557,00	-0,89%	2,41M	aa.aa	28/08
Lydia Holding AS	161,700	168,900	161,600	-0,68%	245,37K	aa.aa	28/08
Oyak Cimento	23,000	23,240	22,940	-0,09%	18,52M	aa.aa	28/08
Isiklar Enerji	195,500	195,500	193,800	+0,77%	613,55K	aa.aa	28/08
Net Holding	44,280	44,280	43,160	+2,26%	1,68M	aa.aa	28/08
Nuh Cimento	218,00	221,00	218,00	-0,68%	53K	aa.aa	28/08
Otokar	331,75	335,25	326,25	+1,14%	240,04K	aa.aa	28/08
Parsan	72,250	73,000	72,050	-0,41%	148,13K	aa.aa	28/08
Petkim	20,040	20,280	19,900	+0,80%	37,35M	aa.aa	28/08
Reysas GYO	47,300	48,380	45,980	+2,87%	5,61M	aa.aa	28/08
Reysas	27,020	27,520	25,600	+5,55%	44,41M	aa.aa	28/08
Sabanci Holding	93,65	94,35	93,45	-0,11%	24,03M	aa.aa	28/08
Sarkuysan	26,020	27,340	26,000	-1,21%	8,75M	aa.aa	28/08
SASA Polyester	2,390	2,420	2,370	+0,42%	2,06B	aa.aa	28/08
Selcuk Ecza Deposu	333,000	337,750	320,000	+2,78%	4,17M	aa.aa	28/08
Sisecam	40,140	40,480	40,020	+0,25%	30,88M	aa.aa	28/08
Sekerbank	6,720	6,760	6,230	+6,84%	291,7M	aa.aa	28/08
Sinpas GYO	3,620	3,720	3,460	+4,62%	26,06M	aa.aa	28/08
TAV Havalimanlar	283,00	287,00	282,50	0,00%	2,94M	aa.aa	28/08
Turkcell	103,50	103,90	102,40	+0,68%	23,02M	aa.aa	28/08
THY	307,50	308,25	304,75	+0,08%	42,05M	aa.aa	28/08
Tekfen Holding	221,00	224,10	218,40	+1,01%	3,97M	aa.aa	28/08
Tofas	272,00	276,50	271,00	-0,55%	2,44M	aa.aa	28/08
Turcas Petrol	47,800	48,100	47,120	+1,75%	406,82K	aa.aa	28/08
Torunlar GYO	97,00	97,95	96,10	-0,61%	990,5K	aa.aa	28/08
Industrial Dev Bank of Turkey	11,290	11,340	11,070	+1,53%	20,49M	aa.aa	28/08
Trabzonspor Sportif	1,130	1,200	1,130	-9,60%	507M	aa.aa	28/08
Turk Telekom	53,50	53,65	53,05	+0,09%	27,17M	aa.aa	28/08
Turk Traktor	430,50	434,50	429,25	0,00%	60,62K	aa.aa	28/08
Tukas Gida	2,060	2,070	2,010	+1,98%	85,93M	aa.aa	28/08
Tupras Turkiye	396,00	396,00	380,75	+4,01%	28,2M	aa.aa	28/08
Ulker Biskuvi	91,90	93,30	91,25	-0,81%	5,79M	aa.aa	28/08
Usak Seramik	1,250	1,260	1,230	+0,81%	45,81M	aa.aa	28/08
Vakif Bankasi	33,580	34,740	32,160	+4,29%	137,97M	aa.aa	28/08
Vakif Leasing	1,200	1,200	1,180	+0,84%	39,87M	aa.aa	28/08
Vakko	67,300	72,500	67,200	-1,17%	154,3K	aa.aa	28/08
Vestel Beyaz	5,290	5,330	5,260	+0,19%	6,08M	aa.aa	28/08
Vestel	22,280	22,520	22,080	0,00%	5,46M	aa.aa	28/08
Vakif GYO	1,930	1,930	1,910	+1,05%	26,01M	aa.aa	28/08
Yatas	31,520	31,880	31,120	+1,29%	900,16K	aa.aa	28/08
AG Anadolu Group Holding	30,66	30,78	30,26	+1,32%	2,18M	aa.aa	28/08
Yapi ve Kredi Bankasi	37,220	37,460	36,640	+0,98%	185,01M	aa.aa	28/08
Zorlu Enerji	2,310	2,330	2,280	+0,87%	27,18M	aa.aa	28/08
Brisa	78,50	78,75	77,90	+0,51%	144,65K	aa.aa	28/08
Orge	24,080	24,660	23,560	+0,67%	4,28M	aa.aa	28/08
Ozak GYO	13,930	14,100	13,590	+0,87%	3,75M	aa.aa	28/08
Polisan Holding	22,200	22,400	21,920	+0,54%	1,46M	aa.aa	28/08
Halk GYO	4,450	4,490	4,440	0,00%	21,93M	aa.aa	28/08
Bera	13,660	14,010	13,420	+1,64%	11,59M	aa.aa	28/08
Kuyas Yatirim AS	64,900	65,300	62,450	+3,02%	4,93M	aa.aa	28/08
Merit Turizm	15,880	15,880	15,750	+0,57%	1,74M	aa.aa	28/08
Pegasus	150,800	151,600	150,200	-0,46%	6,85M	aa.aa	28/08
Tumosan	76,600	79,950	76,050	+0,86%	1,46M	aa.aa	28/08
ODAS Elektrik	7,480	7,670	7,040	+6,10%	159,52M	aa.aa	28/08
Panora GYO	152,500	156,700	151,500	+0,59%	146,89K	aa.aa	28/08
Akis GYO	10,110	10,200	10,030	+0,20%	4,44M	aa.aa	28/08
Servet GYO	2,590	2,600	2,570	+1,17%	14,26M	aa.aa	28/08
Yeni Gimat	224,30	228,00	224,00	-0,66%	60,4K	aa.aa	28/08
Agesa Hayat ve Emeklilik AS	262,00	263,50	257,00	+1,06%	195,29K	aa.aa	28/08
Politeknik Metal	4.270,00	4.322,50	4.270,00	-0,81%	4,29K	aa.aa	28/08
Iskenderun	54,550	55,650	54,050	+0,37%	1,99M	aa.aa	28/08
Mavi Giyim Sanayi	38,26	38,52	38,10	+0,68%	3,55M	aa.aa	28/08
Safkar Ege Sogutmacilik	18,25	18,65	18,13	-0,27%	4,17M	aa.aa	28/08
Enerjisa Enerji	117,90	118,60	113,60	+3,42%	5,38M	aa.aa	28/08
MLP Saglik	434,00	439,50	431,75	0,00%	496,98K	aa.aa	28/08
Sok Marketler	57,80	58,20	56,35	+2,66%	4,05M	aa.aa	28/08
Naturel Enerji	5,64	5,66	5,55	+1,62%	4,78M	aa.aa	28/08
Papilon Guvenlik	13,68	13,91	13,00	+4,27%	11,77M	aa.aa	28/08
Ard Grup Bilisim	90,00	91,45	88,90	-1,32%	2,54M	aa.aa	28/08
Esenboga Elektrik	3,75	3,76	3,59	+3,59%	46,95M	aa.aa	28/08
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8,79	8,92	8,49	+0,46%	44,58M	aa.aa	28/08
Naturelgaz Sanayi ve Ticaret AS	11,55	11,65	11,29	+2,30%	2,99M	aa.aa	28/08
Tureks Turizm Tasimacilik AS	6,57	6,64	6,55	-0,45%	10,02M	aa.aa	28/08
Qua Granite Hayal	3,39	3,49	3,37	-0,29%	76,82M	aa.aa	28/08
Galata Wind Enerji Anonim Sirket	23,46	23,66	23,14	+1,03%	4,34M	aa.aa	28/08
Biotrend Cevre ve Enerji Yatirimlari AS	20,48	20,90	18,63	+7,79%	13,81M	aa.aa	28/08
Aydem Yenilenebilir Enerji AS	27,40	27,72	26,82	+1,48%	2M	aa.aa	28/08
Can2 Termik AS	1,30	1,33	1,21	+7,44%	1,04B	aa.aa	28/08
Ziraat Gayrimenkul Yatirim Ortakligi AS	19,45	19,81	19,08	-0,26%	1,01M	aa.aa	28/08
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	27,36	27,94	27,36	-1,37%	1,03M	aa.aa	28/08
Atp Ticari Bilgisayar Ağı ve Elektrik	313,25	327,50	310,00	-1,96%	1,08M	aa.aa	28/08
Bogazici Beton Sanayi ve Ticaret AS	20,60	21,62	20,60	-3,74%	4,9M	aa.aa	28/08
Başkent Doğalgaz Dağıtım Gayrimenkul	44,78	44,98	44,00	+1,31%	205,78K	aa.aa	28/08
Oyak Yatirim Menkul Degerler AS	37,60	37,82	36,80	+2,01%	364,85K	aa.aa	28/08
Escar Turizm Tasimacilik Ticaret AS	46,44	46,98	45,88	+1,22%	3,19M	aa.aa	28/08
Gen İlaç ve Sağlık Ürünleri	11,96	12,20	11,87	-0,66%	24,27M	aa.aa	28/08
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,03	2,04	1,96	+2,53%	45,29M	aa.aa	28/08
Girisim Elektrik Taahhut Ticaret Sanayi AS	92,95	94,70	92,95	-0,69%	10,18M	aa.aa	28/08
Yeo Teknoloji Enerji ve Endustri AS	35,34	36,40	34,96	-1,01%	11,21M	aa.aa	28/08
Europap Tezol Kagit Sanayi Ve Ticaret AS	9,66	9,80	9,60	-0,10%	3,79M	aa.aa	28/08
Margun Enerji Uretim Sanayi ve Ticaret	35,88	36,02	33,38	+7,04%	39,87M	aa.aa	28/08
Gelecek Varlik Yonetimi AS	52,95	54,40	52,25	0,00%	467,55K	aa.aa	28/08
Dogu Aras Enerji Yatirimlari AS	121,80	124,20	117,50	+2,27%	458,01K	aa.aa	28/08
Gimat Magazacilik Sanayi ve Ticaret AS	45,14	45,48	44,50	+1,03%	2,16M	aa.aa	28/08
Mia Teknoloji AS	29,62	30,08	29,58	-0,54%	9,96M	aa.aa	28/08
Mobiltel İletişim Hizmetleri	13,14	13,49	13,08	-1,28%	2,77M	aa.aa	28/08
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,34	3,44	3,32	+0,60%	123,87M	aa.aa	28/08
Dap Gayrimenkul Gelistirme AS	8,60	8,65	8,42	+1,42%	60,6M	aa.aa	28/08
Investco Holding AS	820,00	867,00	771,50	-4,32%	149,11K	aa.aa	28/08
Hitit Bilgisayar Hizmetleri AS	36,90	37,24	36,70	0,00%	446,35K	aa.aa	28/08
GurSel Turizm Tasimacilik Ve	315,50	317,25	315,00	0,00%	140,24K	aa.aa	28/08
Smart Gunes Enerjisi Teknolojileri	10,14	10,20	9,88	+0,80%	18,35M	aa.aa	28/08
LDR Turizm AS	32,02	33,44	31,82	-1,17%	18,93M	aa.aa	28/08
Suwen Tekstil Sanayi Pazarlama AS	6,38	6,54	6,32	+0,16%	3,28M	aa.aa	28/08
Kimteks Poliuretan Sanayi ve	19,50	19,92	19,44	-1,02%	1,67M	aa.aa	28/08
Yayla Agro Gida Sanayi ve Ticaret	10,23	10,26	10,16	+0,39%	2,79M	aa.aa	28/08
Sun Tekstil Sanayi ve Ticaret AS	35,64	37,44	35,64	-2,89%	766,64K	aa.aa	28/08
Europen Endustri Insaat Sanayi Ve	4,01	4,10	3,88	+2,82%	54,01M	aa.aa	28/08
Kocaer Celik Sanayi ve Ticaret AS	16,27	16,52	16,20	-0,18%	9,39M	aa.aa	28/08
Kiler Holding AS	65,80	66,45	64,50	+1,23%	1,96M	aa.aa	28/08
Alfa Solar Enerji AS	41,72	42,50	41,30	-0,19%	1,44M	aa.aa	28/08
Ahlatci Dogal Gaz Dagitim Enerji	38,00	38,22	36,94	+2,59%	8,83M	aa.aa	28/08
Sdt Uzay ve Savunma Teknolojileri	23,56	25,00	23,30	-3,44%	8,35M	aa.aa	28/08
Tapdi Oksijen Ozel Saglik Egitim	32,00	32,48	30,30	+5,68%	5,57M	aa.aa	28/08
Astor Enerji AS	349,25	353,25	341,75	+0,07%	33,1M	aa.aa	28/08
Goknur Gida Maddeleri	18,04	18,11	17,48	+2,50%	7,85M	aa.aa	28/08
Akfen Yenilenebilir Enerji AS	23,58	24,00	23,08	+1,90%	9,08M	aa.aa	28/08
Koza Polyester Sanayi ve Ticaret AS	5,81	5,83	5,61	+2,47%	11,47M	aa.aa	28/08
Cvk Maden Isletmeleri Sanayi ve	16,52	16,68	15,60	+5,02%	63,72M	aa.aa	28/08
Europower Enerji ve Otomasyon	105,50	106,80	102,60	+2,33%	18,6M	aa.aa	28/08
Grainturk Holding AS	244,50	244,50	221,90	+9,99%	2,64M	aa.aa	28/08
Cw Enerji Muhendislik Ticaret ve	39,70	39,80	36,44	+7,65%	105,09M	aa.aa	28/08
Bien Yapi Urunleri Sanayi Turizm	22,60	22,70	22,14	+0,36%	7,43M	aa.aa	28/08
Kayseri Seker Fabrikasi AS	4,15	4,22	4,13	-1,19%	6,78M	aa.aa	28/08
Katilimevim Tasarruf Finansman AS	69,00	69,00	65,85	+2,99%	74,38M	aa.aa	28/08
Pasifik Eurasia Lojistik Dis	268,00	268,00	249,80	+3,88%	11,53M	aa.aa	28/08
A1 Capital Yatirim Menkul Degerler	8,64	8,64	8,38	+2,86%	8,36M	aa.aa	28/08
Atakey Patates Gida Sanayi ve	45,52	46,12	45,34	-0,39%	188,97K	aa.aa	28/08
Kaleseramik Canakkale Kalebodur	24,62	24,88	24,62	-0,57%	700,88K	aa.aa	28/08
Fuzul Gayrimenkul Yatirim	9,86	10,15	9,86	-1,89%	10,37M	aa.aa	28/08
Asce Gayrimenkul Yatirim Ortakligi	11,22	11,31	11,14	+0,45%	2,98M	aa.aa	28/08
Izdemir Enerji Elektrik Uretim AS	8,29	8,46	8,29	-0,36%	25,33M	aa.aa	28/08
Tatlipinar Enerji Uretim AS	8,92	9,27	8,80	+0,79%	31,28M	aa.aa	28/08
Enerya Enerji AS	9,83	9,93	9,56	+2,40%	46,71M	aa.aa	28/08
Ebebek Magazacilik AS	84,60	85,15	82,80	+1,81%	413,71K	aa.aa	28/08
Tarkim Bitki Koruma Sanayi ve	554,00	565,00	536,50	+2,50%	240,16K	aa.aa	28/08
Gipta Ofis Kirtasiye Ve Promosyon	94,25	99,00	91,50	-0,16%	7,79M	aa.aa	28/08
Reeder Teknoloji Sanayi Ve Ticaret	5,90	6,00	5,90	-1,34%	9,61M	aa.aa	28/08
HatSan Gemi Insaa Bakim Onarim	87,30	87,30	79,60	+9,95%	11,97M	aa.aa	28/08
Adra Gayrimenkul Yatirim Ortakligi	60,55	61,50	58,20	+0,33%	1,37M	aa.aa	28/08
Borlease Otomotiv AS	4,50	4,58	4,45	0,00%	8,87M	aa.aa	28/08
Tab Gida Sanayi ve Ticaret AS	247,70	248,70	245,20	+1,02%	531,12K	aa.aa	28/08
1000 Yatirimlar Holding AS	10,78	11,92	10,72	-4,01%	64,52M	aa.aa	28/08
Agrotech Yuksek Teknoloji	2,08	2,12	2,08	-1,42%	53,49M	aa.aa	28/08
Kuzey Boru AS	24,02	25,02	23,60	+1,09%	18,49M	aa.aa	28/08
Mega Metal Sanayi ve Ticaret AS	47,00	48,50	46,44	-1,18%	6,17M	aa.aa	28/08
Sur Tatil Evleri Gayrimenkul	33,20	34,00	32,78	+0,24%	5,56M	aa.aa	28/08
Avrupakent Gayrimenkul Yatirim	55,15	55,70	53,75	+1,75%	826,48K	aa.aa	28/08
Pasifik Teknoloji	21,56	22,60	21,42	-4,01%	10,5M	aa.aa	28/08
Limak Dogu Anadolu Cimento Sanayi	24,38	24,56	24,06	+0,66%	2,93M	aa.aa	28/08
Oba Makarnacilik Sanayi ve Ticaret	5,52	5,58	5,25	+4,15%	59,3M	aa.aa	28/08
Mogan Enerji Yatirim Holding AS	20,36	20,46	19,80	+0,30%	15,87M	aa.aa	28/08
Odine Solutions Teknoloji Ticaret	1.830,00	1.845,00	1.728,00	-2,09%	918,73K	aa.aa	28/08
Ic Enterra Yenilenebilir Enerji AS	4,46	4,50	4,44	0,00%	8,53M	aa.aa	28/08
Ronesans Gayrimenkul Yatirim AS	212,50	213,50	209,60	+1,34%	1,72M	aa.aa	28/08
Lila Kagit Sanayi ve Ticaret AS	30,10	30,38	29,66	+0,80%	2,08M	aa.aa	28/08
Koton Magazacilik Tekstil Sanayi	12,89	13,03	12,84	-0,77%	1,76M	aa.aa	28/08
Altinay Savunma Teknolojileri AS	18,49	19,12	18,41	-0,38%	20,91M	aa.aa	28/08
Koc Metalurji AS	5,15	5,29	5,03	-0,39%	43,33M	aa.aa	28/08
Hareket Proje Tasimaciligi ve Yuk	97,25	99,10	96,55	-1,47%	1,28M	aa.aa	28/08
Efor Yatırım Sanayi	19,19	19,20	18,21	+0,84%	107,73M	aa.aa	28/08
Kirac Galvaniz Telekominikasyon	164,00	167,40	162,10	-0,30%	1,71M	aa.aa	28/08
Ozata Denizcilik Sanayi ve Ticaret	4.820,00	4.900,00	4.725,00	+0,94%	1,96M	aa.aa	28/08
Cem Zeytin AS	16,50	16,95	15,89	+0,43%	32,75M	aa.aa	28/08
Bin Ulasim ve Akilli Sehir Teknolojileri AS	181,50	187,70	178,50	-2,73%	204,14K	aa.aa	28/08
Cagdas Cam Sanayi ve Ticaret AS	36,96	37,40	36,70	-0,32%	1,68M	aa.aa	28/08
Armada Gida Ticaret Sanayi Anonim	200,00	201,50	198,00	+0,70%	433,29K	aa.aa	28/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	180,00	184,50	179,20	0,00%	5,24M	aa.aa	28/08
Akfen Insaat Turizm ve Ticaret AS	18,65	19,52	17,85	-4,01%	41,26M	aa.aa	28/08
Mopas Marketcilik	28,20	28,28	27,76	+0,93%	3,16M	aa.aa	28/08
Destek Finans Faktoring	1.965,00	1.965,00	1.965,00	-9,99%	14,21K	aa.aa	28/08
Birleşim Grup Enerji A.Ş	182,00	182,00	169,50	+4,00%	1,62M	aa.aa	28/08
Enda Enerji Holding As	18,70	19,16	18,30	-1,79%	5M	aa.aa	28/08
Kalyon Gunes Teknolojileri Uretim	63,20	66,30	63,20	+2,10%	5,63M	aa.aa	28/08
Balsu Gida Sanayi ve Ticaret AS	10,50	10,81	10,47	-2,33%	28,33M	aa.aa	28/08
Dof Robotik Sanayi AS	140,40	145,10	135,40	+1,52%	8,85M	aa.aa	28/08
Ecogreen Enerji	36,16	36,68	35,78	-0,71%	4,39M	aa.aa	28/08
Vakif Faktoring	11,46	11,71	11,38	+0,17%	9,19M	aa.aa	28/08
Pasifik Holding	1,37	1,41	1,36	-1,44%	164,54M	aa.aa	28/08
Zeray Gayrimenkul Yatirim	9,52	9,88	9,47	-3,25%	15,87M	aa.aa	28/08
Ucay Eng Energy	26,00	26,76	26,00	-0,91%	5,72M	aa.aa	28/08
Netcad Yazilim	128,70	134,70	128,60	-3,45%	4,02M	aa.aa	28/08
Ata Turizm Isletmecilik Tasimacilik	15,92	16,39	15,86	-1,12%	33,27M	aa.aa	28/08
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12,99	13,22	12,98	-1,07%	5,62M	aa.aa	28/08
Ekinciler Demir	48,00	48,52	47,04	+2,08%	8,66M	aa.aa	28/08
Beta Enerji ve Teknoloji	97,60	99,70	97,00	-0,46%	9,48M	aa.aa	28/08
Orzaks Ilac ve Kimya Sanayi Ticaret AS	98,50	101,00	96,70	+2,13%	10,05M	aa.aa	28/08
Ekim Turizm Ticaret ve Sanayi AS	19,97	20,42	19,26	+1,99%	25,37M	aa.aa	28/08
SA RA Enerji Insaat Ticaret ve	93,75	98,50	92,20	-0,11%	33,7M	aa.aa	28/08
Saat ve Saat Sanayi ve Ticaret AS	37,08	37,66	37,02	-1,07%	4,01M	aa.aa	28/08
Metgun Enerji Yatirimlari AS	22,10	23,60	21,98	-5,07%	33,01M	aa.aa	28/08
Albayrak Hazir Beton Sanayi ve	35,24	36,00	33,78	+3,59%	24,73M	aa.aa	28/08
Kardemir Celik Sanayi AS	143,00	144,30	131,50	+8,99%	7,23M	aa.aa	28/08
Masfen Enerji AS	42,40	43,38	42,28	-0,14%	9,11M	aa.aa	28/08
Quick Sigorta AS	73,90	75,65	69,85	+5,50%	12,67M	aa.aa	28/08
Citlekci Magazacilik Gida AS	142,20	142,20	132,70	+9,98%	7,98M	aa.aa	28/08
Kapeks Kimya Sanayi AS	136,10	159,20	136,10	-9,99%	31,93M	aa.aa	28/08
Teknika Plast Teknik Kalip Plastik	165,90	165,90	165,90	+9,94%	731,79K	aa.aa	28/08
Turker Vangolu Enerji Yatirim AS	136,60	145,00	136,60	-3,60%	5,59M	aa.aa	28/08

IDX Composite

6.518,12

-3,63

-0,06%

IDX Kompas 100

848,22

-0,96

-0,11%

FTSE Indonesia Local

2.265,41

+24,05

+1,07%

US 500

7.712,30

-18,5

-0,24%

Dow Jones

53.559,99

-9,45

-0,02%

Hang Seng

25.584,79

+19,05

+0,07%

Indeks Dolar AS

99,64

+0,540

+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	1.145	+0,44%	1,43m
Bank Central Asia	6.475	+1,17%	156,45jt
Chandra Asri Petro	1.965	+0,77%	353,31jt
Bumi Resources	190	-2,06%	2,90m
Bank Mandiri Persero	4.250	+0,95%	111,54jt
Bank Rakyat Persero	3.190	+1,27%	135,42jt
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78jt

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08jt
Sunson Textile	480	+25,00%	2,89jt
Bhineka Inovasi	965,00	+24,52%	3,25jt
Bekasi Asri Pemula	174	+19,18%	253,21jt
Cipta Selera	183	+17,31%	161,84jt
Pyridam Farma	260	+15,04%	98,69jt
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40jt

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94jt
Tempo Inti Media	216	-14,29%	7,81jt
Bukit Darmo	153	-9,47%	219,50rb
Bumi Teknokultura	10	-9,09%	72,50jt
Venteny Fortuna International PT	81,00	-8,99%	38,77jt
Visi Media Asia	48	-7,69%	24,86jt
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Mandiri Persero	4.250	+0,95%	111,54jt
Dian Swastatika	1.145	+0,44%	1,43m
Bank Central Asia	6.475	+1,17%	156,45jt
Bumi Resources	190	-2,06%	2,90m
Bank Rakyat Persero	3.190	+1,27%	135,42jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaaaaa	3.060	+60,81%	4.921
A Aa A Aa	3.060	+60,81%	4.921
Aaaaaa	635	+58,99%	1.010
A A Aaaaaaa Aaa Aa	635	+58,99%	1.010
Aa A Aa A	920	+58,76%	1.461
Aa Aa Aaaa	920	+58,76%	1.461
Aaa Aaa Aaaa	515	+54,09%	794

Nama	Terakhir	Upside	Nilai Wajar
A Aaaaaaaaaa	3.060	+60,81%	4.921
A Aa A Aa	3.060	+60,81%	4.921
Aaaaaa	635	+58,99%	1.010
A A Aaaaaaa Aaa Aa	635	+58,99%	1.010
Aa A Aa A	920	+58,76%	1.461
Aa Aa Aaaa	920	+58,76%	1.461
Aaa Aaa Aaaa	515	+54,09%	794

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+736.5%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Buka Strategi

Geliat Konsumen Indonesia

+252.5%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Jawara Komoditas Indonesia

+1808.1%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+958.0%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Pilihan Indonesia

+1640.2%

Jakarta Stock Exchange Composite

+24.7%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Mengungguli S&P 500

+1197.8%

S&P 500

+440.7%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Raksasa Teknologi

+3130.4%

S&P 500

+440.7%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1047.9%

S&P Midcap 400

+270.4%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Terbaik

+1407.8%

S&P 500 Pure Value

+254.2%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+565.4%

S&P/BMV IPC

+51.8%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

Buka Strategi

Saham Terbaik Brasil

+984.0%

Bovespa

+251.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Para Elite Pasar Italia

+1025.2%

FTSE Italia All Share

+174.4%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Pilihan Alpha Jerman

+523.5%

DAX

+171.0%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

BIST Stars (XYLDZ)

Komponen BIST Stars

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros