BIST Stars (XYLDZ)

Istanbul

Mata uang dalam TRY

15.970,75

+85,18(+0,54%)

Tutup·22:09:50

Rentang Harian

15.846,87

15.978,10

Rentang 52mgg

11.384,58

17.164,65

Komponen BIST Stars

Halaman ini memuat quotes streaming real-time dari Komponen Indeks BIST Stars. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Anadolu Efes Malt	21,46	21,76	21,20	+0,66%	40,1M	aa.aa	22:09:34
Akbank TAS	67,10	68,85	66,65	-0,67%	129,74M	aa.aa	22:09:55
Akcansa	235,10	235,30	232,20	+0,21%	325,9K	aa.aa	22:09:03
Akfen GYO	2,670	2,710	2,670	-0,37%	7,75M	aa.aa	22:09:31
AK Sigorta	6,530	6,580	6,510	+0,15%	6,84M	aa.aa	22:08:47
Aksa Akrilik	12,65	12,80	12,57	+0,96%	21,25M	aa.aa	22:09:54
Aksa Enerji Uretim	96,250	99,950	95,750	+0,10%	6,47M	aa.aa	21:49:00
Alarko Holding	100,300	102,600	100,300	-0,79%	2,13M	aa.aa	22:09:34
Albaraka Turk	8,220	8,510	8,190	-2,14%	12,36M	aa.aa	22:09:50
Alarko GYO	3,34	3,42	3,32	0,00%	35,71M	aa.aa	22:09:59
Anadolu Hayat	117,10	122,00	116,20	-4,41%	762,9K	aa.aa	21:59:42
Anadolu Sigorta	28,220	28,700	27,860	-0,35%	11,32M	aa.aa	22:09:55
Arcelik AS	98,00	100,80	97,90	-0,10%	1,84M	aa.aa	22:09:53
Aselsan	363,00	364,50	344,75	+4,69%	41,5M	aa.aa	22:09:56
Anadolu Isuzu	50,40	51,05	50,35	-0,79%	257,38K	aa.aa	22:08:02
Aygaz AS	289,75	294,25	264,50	+8,32%	3,06M	aa.aa	21:41:01
Bosch Fren	125,70	129,20	124,30	+0,40%	204,57K	aa.aa	21:58:50
BIM Magazalar	382,25	385,75	377,50	0,00%	8,16M	aa.aa	22:09:52
Ral Yatirim	242,500	243,400	234,400	+3,10%	1,81M	aa.aa	22:08:12
Besiktas	1,760	1,770	1,740	+0,57%	45,5M	aa.aa	21:47:46
Borusan Birlesik	583,00	591,50	571,00	+1,30%	2,36M	aa.aa	22:09:51
Borusan Yatirim	1.765,00	1.798,00	1.758,00	-0,34%	48,16K	aa.aa	22:08:05
Batisoke Soke	36,060	37,000	35,440	+1,01%	4,4M	aa.aa	21:48:31
Baticim	5,05	5,18	4,85	+2,64%	139,7M	aa.aa	21:33:37
Bursa Cimento	5,25	5,27	5,03	+4,17%	6,69M	aa.aa	22:09:55
Coca Cola Icecek	87,70	88,50	86,30	-0,28%	3,66M	aa.aa	22:08:27
Cimsa	45,08	45,38	44,42	+0,76%	7,7M	aa.aa	21:49:58
Celebi	1.453,00	1.457,00	1.444,00	+0,14%	19,7K	aa.aa	22:09:51
Deva Holding	68,850	70,000	68,000	+1,18%	345,8K	aa.aa	22:08:02
Dogus Otomotiv	190,20	192,70	190,20	-0,83%	622,51K	aa.aa	22:08:00
Dogan Holding	20,920	21,300	20,860	-0,76%	2,43M	aa.aa	21:24:19
EIS	69,700	69,900	68,700	+1,09%	1,9M	aa.aa	21:56:22
Eczacibasi Yatirim	329,00	330,75	320,00	+2,17%	593,75K	aa.aa	22:05:28
Ege Endustri	5.230,00	5.257,50	5.217,50	0,00%	6,4K	aa.aa	22:08:01
Ege Gubre	95,45	96,55	95,15	+0,53%	208,45K	aa.aa	22:09:56
Ege Profil	34,120	34,420	33,600	+0,65%	440,08K	aa.aa	22:08:36
Emlak Konut GYO	18,170	18,480	18,130	-0,60%	93,21M	aa.aa	21:50:42
ENKA	85,850	88,050	85,750	-1,44%	16,26M	aa.aa	22:09:57
Erdemir	41,560	42,260	41,300	-1,00%	110,42M	aa.aa	22:09:56
Fenerbahce	3,00	3,09	3,00	-0,66%	72,87M	aa.aa	21:47:57
Ford Otosan	78,60	80,85	78,35	-2,30%	26,65M	aa.aa	22:09:57
Garanti Bank	127,80	131,10	127,60	-1,46%	36,86M	aa.aa	22:09:58
Inveo Yatirim	7,070	7,230	7,040	-0,42%	3,8M	aa.aa	22:09:30
Gedik Yatirim	6,260	6,440	6,220	+0,48%	5,52M	aa.aa	22:09:49
Gentas	5,240	5,280	5,120	+1,55%	6,98M	aa.aa	22:08:02
Global Yatirim	17,150	17,250	16,630	+2,69%	2,91M	aa.aa	21:59:43
Goltas Cimento	288,50	291,25	288,25	-0,69%	55,3K	aa.aa	22:09:52
Gozde	25,480	25,820	24,560	+1,43%	2,56M	aa.aa	22:08:01
GS Sportif	0,99	1,01	0,99	0,00%	65,19M	aa.aa	21:47:35
Gubretas	432,75	438,25	425,00	+0,41%	2,05M	aa.aa	22:09:35
Turkiye Sigorta	6,200	6,320	6,150	-0,16%	45,08M	aa.aa	22:08:00
Turkiye Halk Bk	37,20	38,24	37,06	-0,43%	31,24M	aa.aa	22:09:44
Hektas	2,920	2,950	2,890	+0,34%	227,07M	aa.aa	22:09:57
Ihlas Holding	1,020	1,030	1,010	0,00%	67,3M	aa.aa	21:22:43
Indeks	10,170	10,710	10,100	-4,06%	5,34M	aa.aa	22:05:28
Dogal Enerji	100,900	103,000	99,050	+0,90%	2,57M	aa.aa	22:09:55
Turkiye Is Bankasi C	12,330	12,600	12,330	-0,08%	509,42M	aa.aa	22:09:56
Is Finansal Kiralama	20,040	20,280	19,950	+0,20%	1,18M	aa.aa	22:08:26
Is GYO	26,120	26,220	25,860	-0,08%	1,16M	aa.aa	22:09:55
Is Yatirim Menkul Degerler	34,500	34,840	34,280	-0,35%	6,2M	aa.aa	22:08:41
Loras Holding AS	2,720	2,800	2,720	-1,81%	10,9M	aa.aa	22:08:01
Karel	8,860	9,090	8,820	+0,68%	9,94M	aa.aa	22:09:33
Karsan Otomotiv	9,970	10,150	9,940	-1,19%	5,42M	aa.aa	22:08:28
Katmerciler	2,210	2,230	2,190	-0,45%	50,93M	aa.aa	22:09:51
Koc Holding	195,90	205,90	195,60	-4,90%	55,23M	aa.aa	22:09:52
Besler Gida ve Kimya Sanayi ve Ticaret AS	12,30	12,48	12,28	-0,40%	2,37M	aa.aa	22:08:11
Kiler GYO	4,280	4,400	4,280	-2,06%	6,34M	aa.aa	22:09:43
Konya Cimento	3.635,00	3.660,00	3.617,50	+0,62%	7,79K	aa.aa	22:09:30
Kordsa Global	69,75	71,80	69,60	-2,92%	1,79M	aa.aa	21:43:15
Anadolu Metal Madencilik	135,900	138,800	133,600	+0,44%	8,05M	aa.aa	22:09:18
Turk Altin Isletmeleri AS	49,44	49,94	48,62	+1,23%	148,06M	aa.aa	22:09:17
Kardemir A	41,100	43,240	41,000	-4,24%	4,64M	aa.aa	22:08:54
Kardemir B	129,000	132,700	126,500	-2,27%	1,57M	aa.aa	22:05:28
Kardemir D	41,200	42,820	41,060	-3,29%	38,53M	aa.aa	22:09:06
Link Bilgisayar	5,92	6,06	5,83	-2,15%	14,78M	aa.aa	22:05:28
Logo Yazilim	136,700	138,900	134,200	-1,23%	864,72K	aa.aa	22:09:18
Migros	626,00	634,50	620,50	-0,79%	1,43M	aa.aa	22:08:44
Lydia Holding AS	181,900	184,000	179,200	+0,72%	301,51K	aa.aa	22:05:28
Oyak Cimento	20,600	20,940	20,220	+1,68%	21,79M	aa.aa	22:08:37
Isiklar Enerji	172,500	174,300	170,000	+0,88%	6,71M	aa.aa	22:09:46
Net Holding	45,500	45,940	45,100	-0,26%	1,85M	aa.aa	22:08:00
Nuh Cimento	221,10	223,80	218,00	+1,47%	38,42K	aa.aa	22:08:03
Otokar	279,50	294,50	279,50	-3,79%	686,23K	aa.aa	22:09:52
Parsan	73,450	75,300	72,800	+0,62%	351,94K	aa.aa	22:09:20
Petkim	19,060	20,380	18,980	-5,83%	144,57M	aa.aa	22:09:57
Reysas GYO	40,360	41,440	39,020	-1,08%	3,12M	aa.aa	22:05:28
Reysas	25,600	25,600	25,020	+2,32%	19,11M	aa.aa	22:09:37
Sabanci Holding	88,10	89,60	88,10	-1,12%	23,89M	aa.aa	22:05:28
Sarkuysan	24,760	25,120	24,420	+0,16%	5,44M	aa.aa	21:59:52
SASA Polyester	2,580	2,610	2,540	+0,78%	2,13B	aa.aa	22:09:53
Selcuk Ecza Deposu	217,000	218,000	210,500	+2,36%	2,85M	aa.aa	21:59:58
Sisecam	41,880	42,880	41,700	-1,32%	40,99M	aa.aa	22:09:58
Sekerbank	6,250	6,490	6,060	+4,69%	314,58M	aa.aa	22:09:53
Sinpas GYO	3,190	3,280	3,180	-1,85%	9,84M	aa.aa	22:08:58
TAV Havalimanlar	273,50	284,00	273,25	-3,70%	3,93M	aa.aa	22:09:50
Turkcell	105,30	106,30	103,60	+0,19%	19,66M	aa.aa	22:08:52
THY	311,25	318,25	311,25	-0,88%	42,95M	aa.aa	22:09:55
Tekfen Holding	193,90	200,20	184,00	+4,75%	17,64M	aa.aa	22:09:56
Tofas	257,00	264,00	257,00	-2,19%	3,79M	aa.aa	22:09:40
Turcas Petrol	44,280	44,360	42,500	+3,80%	981,96K	aa.aa	22:08:02
Torunlar GYO	91,80	94,00	91,60	-1,13%	1,79M	aa.aa	22:09:55
Industrial Dev Bank of Turkey	11,260	11,380	11,230	-0,09%	7,17M	aa.aa	21:53:41
Trabzonspor Sportif	0,970	1,010	0,970	-3,00%	303,9M	aa.aa	21:46:47
Turk Telekom	53,50	54,10	51,65	+0,28%	69,59M	aa.aa	22:09:50
Turk Traktor	404,75	411,00	403,75	-1,52%	127K	aa.aa	22:08:35
Tukas Gida	2,010	2,020	1,990	0,00%	28,6M	aa.aa	22:09:15
Tupras Turkiye	321,50	323,50	303,50	+5,84%	42,41M	aa.aa	22:09:56
Ulker Biskuvi	87,05	88,15	86,80	-0,29%	4,03M	aa.aa	22:09:47
Usak Seramik	1,270	1,300	1,270	-0,78%	53,99M	aa.aa	22:09:50
Vakif Bankasi	30,960	31,740	30,840	-1,46%	24,26M	aa.aa	22:09:51
Vakif Leasing	1,200	1,210	1,180	0,00%	37,35M	aa.aa	22:09:14
Vakko	66,400	67,150	66,300	-0,52%	89,38K	aa.aa	22:08:07
Vestel Beyaz	5,750	5,920	5,750	-1,54%	4,57M	aa.aa	22:09:32
Vestel	22,700	23,100	22,680	-0,61%	2,99M	aa.aa	22:09:43
Vakif GYO	2,530	2,560	2,530	-0,39%	6,37M	aa.aa	22:08:17
Yatas	32,480	32,960	32,300	-0,92%	469,94K	aa.aa	22:05:28
AG Anadolu Group Holding	34,66	35,50	34,54	-1,65%	2,54M	aa.aa	21:58:05
Yapi ve Kredi Bankasi	34,040	34,780	33,960	-0,70%	175,92M	aa.aa	22:09:50
Zorlu Enerji	2,300	2,330	2,300	-0,86%	21,88M	aa.aa	22:09:57
Brisa	78,90	81,30	78,30	+0,06%	300,41K	aa.aa	21:59:54
Orge	98,100	99,300	96,500	-1,46%	865,95K	aa.aa	22:05:28
Ozak GYO	12,770	12,900	12,530	+1,59%	3,02M	aa.aa	22:08:01
Polisan Holding	21,080	21,200	21,000	+0,19%	400,82K	aa.aa	21:31:18
Halk GYO	4,660	4,790	4,640	-2,51%	43,03M	aa.aa	21:59:57
Bera	13,080	13,590	12,820	+2,03%	11,62M	aa.aa	22:09:58
Kuyas Yatirim AS	69,500	69,600	66,600	+2,51%	2,56M	aa.aa	22:08:00
Merit Turizm	16,110	16,350	16,110	-0,62%	1,28M	aa.aa	22:09:31
Pegasus	154,700	157,300	154,300	-1,15%	7,13M	aa.aa	22:09:54
Tumosan	80,700	81,300	80,450	+0,12%	287,81K	aa.aa	22:08:56
ODAS Elektrik	7,550	7,700	7,390	+2,30%	52,86M	aa.aa	22:09:59
Panora GYO	161,300	164,300	159,000	-0,80%	42,4K	aa.aa	22:08:16
Akis GYO	9,730	9,790	9,680	0,00%	1,25M	aa.aa	21:17:32
Servet GYO	2,540	2,660	2,420	+4,96%	116,95M	aa.aa	22:08:01
Yeni Gimat	227,50	229,80	225,80	-1,04%	35,05K	aa.aa	22:08:00
Agesa Hayat ve Emeklilik AS	238,80	253,25	237,80	-2,37%	661,65K	aa.aa	21:59:53
Politeknik Metal	4.370,00	4.420,00	4.330,00	-0,17%	4,96K	aa.aa	22:09:12
Iskenderun	53,450	54,550	52,600	-0,09%	1,52M	aa.aa	22:09:19
Mavi Giyim Sanayi	38,66	38,84	38,34	+0,42%	3,29M	aa.aa	21:36:32
Safkar Ege Sogutmacilik	21,48	22,00	20,98	+0,09%	3,64M	aa.aa	22:08:57
Enerjisa Enerji	113,40	115,50	111,40	+0,35%	4,36M	aa.aa	22:09:21
MLP Saglik	400,00	429,75	399,50	-1,48%	2,46M	aa.aa	22:09:54
Sok Marketler	51,05	52,45	50,70	-0,49%	4,44M	aa.aa	22:09:03
Naturel Enerji	5,61	5,74	5,61	-1,58%	4,56M	aa.aa	22:08:02
Papilon Guvenlik	11,18	11,56	11,10	-2,87%	4,65M	aa.aa	22:09:20
Ard Grup Bilisim	77,90	78,35	75,10	+4,01%	4,21M	aa.aa	22:08:01
Esenboga Elektrik	3,32	3,35	3,32	-0,30%	25,19M	aa.aa	22:08:33
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	7,45	7,45	7,09	+2,34%	41,2M	aa.aa	22:09:24
Naturelgaz Sanayi ve Ticaret AS	10,84	11,36	10,82	-4,16%	5,23M	aa.aa	22:08:04
Tureks Turizm Tasimacilik AS	6,62	6,71	6,58	-0,90%	10,07M	aa.aa	22:09:50
Qua Granite Hayal	3,31	3,40	3,27	+1,22%	38,98M	aa.aa	22:08:55
Galata Wind Enerji Anonim Sirket	23,98	24,16	23,96	+0,33%	2,03M	aa.aa	22:08:20
Biotrend Cevre ve Enerji Yatirimlari AS	17,70	18,37	17,70	-1,56%	10,09M	aa.aa	22:09:55
Aydem Yenilenebilir Enerji AS	23,72	24,08	23,36	+0,94%	1,62M	aa.aa	22:08:15
Can2 Termik AS	1,19	1,20	1,18	+0,85%	177,7M	aa.aa	22:09:44
Ziraat Gayrimenkul Yatirim Ortakligi AS	17,69	18,01	17,69	-1,17%	388,46K	aa.aa	22:08:39
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25,60	25,78	25,32	+1,03%	1,36M	aa.aa	22:09:29
Atp Ticari Bilgisayar Ağı ve Elektrik	247,70	250,50	240,00	-0,40%	1,09M	aa.aa	22:08:56
Bogazici Beton Sanayi ve Ticaret AS	17,71	17,91	17,68	-0,11%	2,42M	aa.aa	22:08:22
Başkent Doğalgaz Dağıtım Gayrimenkul	44,28	45,02	43,64	-1,64%	315,51K	aa.aa	22:05:28
Oyak Yatirim Menkul Degerler AS	33,72	34,60	33,72	-1,92%	348,05K	aa.aa	21:59:53
Escar Turizm Tasimacilik Ticaret AS	44,82	45,72	44,52	+0,18%	1,5M	aa.aa	22:05:28
Gen İlaç ve Sağlık Ürünleri	9,51	9,96	9,38	-1,65%	62,52M	aa.aa	22:09:18
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,04	2,13	2,02	0,00%	57,53M	aa.aa	21:41:48
Girisim Elektrik Taahhut Ticaret Sanayi AS	82,75	82,75	80,50	+1,53%	6,53M	aa.aa	22:09:51
Yeo Teknoloji Enerji ve Endustri AS	39,08	40,50	38,90	-2,25%	9,61M	aa.aa	22:09:12
Europap Tezol Kagit Sanayi Ve Ticaret AS	10,16	10,16	9,25	+9,96%	14,32M	aa.aa	22:09:45
Margun Enerji Uretim Sanayi ve Ticaret	37,42	37,80	36,02	+3,37%	12,75M	aa.aa	22:09:35
Gelecek Varlik Yonetimi AS	52,35	52,45	51,60	+0,96%	348,57K	aa.aa	22:08:45
Dogu Aras Enerji Yatirimlari AS	112,00	112,00	110,10	+0,90%	136,87K	aa.aa	22:08:52
Gimat Magazacilik Sanayi ve Ticaret AS	47,44	47,66	45,76	+3,40%	2,16M	aa.aa	22:08:41
Mia Teknoloji AS	29,40	30,06	29,32	-0,27%	11,27M	aa.aa	21:57:56
Mobiltel İletişim Hizmetleri	14,26	15,05	14,09	-3,84%	5,94M	aa.aa	21:59:52
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,70	3,79	3,65	+0,82%	305,71M	aa.aa	22:09:42
Dap Gayrimenkul Gelistirme AS	8,60	8,75	8,54	0,00%	37,77M	aa.aa	22:09:55
Investco Holding AS	754,50	759,00	741,50	+1,68%	51K	aa.aa	22:09:43
Hitit Bilgisayar Hizmetleri AS	38,28	39,36	38,18	-1,54%	498K	aa.aa	22:05:28
GurSel Turizm Tasimacilik Ve	344,00	348,50	340,50	+0,95%	217,72K	aa.aa	21:59:49
Smart Gunes Enerjisi Teknolojileri	10,78	11,03	10,67	-1,46%	12,45M	aa.aa	22:05:28
LDR Turizm AS	64,00	69,80	64,00	-9,99%	9,97M	aa.aa	21:46:36
Suwen Tekstil Sanayi Pazarlama AS	6,90	7,18	6,56	+3,14%	12,36M	aa.aa	22:09:45
Kimteks Poliuretan Sanayi ve	22,08	22,30	21,10	+5,14%	4,26M	aa.aa	22:09:27
Yayla Agro Gida Sanayi ve Ticaret	10,04	10,13	9,99	0,00%	1,96M	aa.aa	22:08:30
Sun Tekstil Sanayi ve Ticaret AS	42,20	47,96	42,08	-9,71%	5,89M	aa.aa	21:43:14
Europen Endustri Insaat Sanayi Ve	3,89	3,94	3,87	+0,26%	22,17M	aa.aa	22:09:08
Kocaer Celik Sanayi ve Ticaret AS	14,87	15,22	14,77	-0,20%	14,12M	aa.aa	22:09:58
Kiler Holding AS	77,15	78,40	76,50	-0,90%	991,87K	aa.aa	22:08:28
Alfa Solar Enerji AS	42,40	42,50	41,76	+1,44%	1,52M	aa.aa	22:08:00
Ahlatci Dogal Gaz Dagitim Enerji	32,22	32,92	31,54	+0,37%	2,88M	aa.aa	22:05:28
Sdt Uzay ve Savunma Teknolojileri	241,70	242,80	234,00	+1,98%	685,57K	aa.aa	22:08:02
Tapdi Oksijen Ozel Saglik Egitim	29,30	30,08	29,28	-2,33%	1,99M	aa.aa	22:09:22
Astor Enerji AS	319,25	320,75	309,75	+2,65%	22,07M	aa.aa	22:09:54
Goknur Gida Maddeleri	22,72	23,12	22,68	-1,05%	2,94M	aa.aa	22:09:25
Akfen Yenilenebilir Enerji AS	24,26	24,38	23,46	+3,68%	8,21M	aa.aa	22:08:41
Koza Polyester Sanayi ve Ticaret AS	5,37	5,44	5,33	-0,37%	5,42M	aa.aa	21:52:03
Cvk Maden Isletmeleri Sanayi ve	16,60	16,63	15,03	+9,14%	66,11M	aa.aa	22:09:42
Europower Enerji ve Otomasyon	91,10	94,15	90,65	-0,33%	13,81M	aa.aa	22:09:56
Grainturk Holding AS	241,00	242,90	235,60	+0,21%	1,7M	aa.aa	22:08:02
Cw Enerji Muhendislik Ticaret ve	46,80	48,30	43,50	+5,88%	242,66M	aa.aa	22:09:58
Bien Yapi Urunleri Sanayi Turizm	20,00	20,30	19,92	+0,40%	1,27M	aa.aa	22:09:19
Kayseri Seker Fabrikasi AS	3,83	3,87	3,81	0,00%	5,97M	aa.aa	22:08:01
Katilimevim Tasarruf Finansman AS	44,50	44,50	41,62	+3,01%	75,62M	aa.aa	22:09:46
Pasifik Eurasia Lojistik Dis	178,00	178,00	162,90	-1,60%	22,4M	aa.aa	22:09:58
A1 Capital Yatirim Menkul Degerler	9,11	9,22	8,97	+1,33%	6,41M	aa.aa	22:08:00
Atakey Patates Gida Sanayi ve	49,60	51,00	48,72	-2,27%	911,52K	aa.aa	22:05:28
Kaleseramik Canakkale Kalebodur	24,70	25,50	24,52	+0,65%	1,17M	aa.aa	22:08:00
Fuzul Gayrimenkul Yatirim	10,84	11,15	10,82	-1,45%	13,95M	aa.aa	22:08:00
Asce Gayrimenkul Yatirim Ortakligi	11,00	11,12	10,96	-0,81%	1,81M	aa.aa	22:09:54
Izdemir Enerji Elektrik Uretim AS	8,80	8,90	8,72	+0,57%	28,37M	aa.aa	21:59:55
Tatlipinar Enerji Uretim AS	10,19	10,60	10,10	-2,39%	14,13M	aa.aa	22:08:41
Enerya Enerji AS	8,43	8,51	8,28	-0,47%	24,75M	aa.aa	21:23:42
Ebebek Magazacilik AS	89,70	91,65	88,30	+1,41%	665,98K	aa.aa	22:09:48
Tarkim Bitki Koruma Sanayi ve	454,00	466,00	451,50	-1,14%	112,65K	aa.aa	22:08:00
Gipta Ofis Kirtasiye Ve Promosyon	61,50	64,35	61,50	-2,38%	1,49M	aa.aa	22:09:08
Reeder Teknoloji Sanayi Ve Ticaret	6,10	6,39	6,10	-4,54%	39,62M	aa.aa	22:09:55
HatSan Gemi Insaa Bakim Onarim	58,30	61,10	55,85	+4,76%	5,38M	aa.aa	21:59:59
Adra Gayrimenkul Yatirim Ortakligi	56,40	58,20	54,10	+2,45%	935,56K	aa.aa	22:09:30
Borlease Otomotiv AS	5,40	5,70	5,40	-3,57%	4,1M	aa.aa	22:09:57
Tab Gida Sanayi ve Ticaret AS	252,50	257,00	246,30	-0,79%	913,7K	aa.aa	22:08:00
1000 Yatirimlar Holding AS	9,78	9,84	9,48	+2,73%	17,03M	aa.aa	22:09:57
Agrotech Yuksek Teknoloji	2,32	2,36	2,31	+0,43%	14,62M	aa.aa	22:09:56
Kuzey Boru AS	24,14	24,84	24,12	-1,15%	2,63M	aa.aa	22:09:59
Mega Metal Sanayi ve Ticaret AS	68,50	69,60	66,25	+3,63%	3,89M	aa.aa	21:59:59
Sur Tatil Evleri Gayrimenkul	57,55	64,70	57,55	-9,94%	5,39M	aa.aa	21:46:45
Avrupakent Gayrimenkul Yatirim	51,25	52,00	51,25	-0,97%	318,03K	aa.aa	22:05:28
Pasifik Teknoloji	18,99	19,36	18,75	-1,35%	9,11M	aa.aa	22:05:28
Limak Dogu Anadolu Cimento Sanayi	24,46	24,94	24,44	-1,13%	2,59M	aa.aa	21:58:01
Oba Makarnacilik Sanayi ve Ticaret	4,86	4,95	4,85	-1,22%	23,13M	aa.aa	22:08:56
Mogan Enerji Yatirim Holding AS	20,94	21,62	19,62	+3,66%	49,08M	aa.aa	22:08:46
Odine Solutions Teknoloji Ticaret	2.585,00	2.740,00	2.475,00	-5,83%	435,91K	aa.aa	21:24:07
Ic Enterra Yenilenebilir Enerji AS	4,78	5,06	4,78	-3,04%	38,95M	aa.aa	22:09:22
Ronesans Gayrimenkul Yatirim AS	201,50	202,40	200,00	+0,05%	1,27M	aa.aa	22:08:00
Lila Kagit Sanayi ve Ticaret AS	28,40	28,94	28,22	-2,81%	3,84M	aa.aa	22:09:53
Koton Magazacilik Tekstil Sanayi	12,58	12,84	12,54	+0,32%	1,94M	aa.aa	22:09:43
Altinay Savunma Teknolojileri AS	15,80	15,92	15,54	+0,70%	8,9M	aa.aa	22:09:24
Koc Metalurji AS	5,44	5,76	5,30	-0,73%	118,81M	aa.aa	22:09:20
Hareket Proje Tasimaciligi ve Yuk	97,25	101,80	96,70	+0,15%	2,74M	aa.aa	22:09:19
Efor Yatırım Sanayi	19,07	19,48	18,40	+3,92%	120,5M	aa.aa	22:09:45
Kirac Galvaniz Telekominikasyon	145,00	146,00	140,80	+2,47%	3,23M	aa.aa	22:09:39
Ozata Denizcilik Sanayi ve Ticaret	4.480,00	4.660,00	4.427,50	+0,06%	128,48K	aa.aa	22:09:48
Cem Zeytin AS	12,40	12,83	12,26	-1,59%	24,4M	aa.aa	22:09:29
Bin Ulasim ve Akilli Sehir Teknolojileri AS	182,10	183,60	178,10	+2,02%	278,39K	aa.aa	22:08:01
Cagdas Cam Sanayi ve Ticaret AS	39,78	40,54	39,50	-0,95%	1,6M	aa.aa	22:09:22
Armada Gida Ticaret Sanayi Anonim	197,60	202,50	194,30	-0,35%	698,17K	aa.aa	22:05:28
Gulermak Agir Sanayi Insaat ve Taahhut AS	159,60	161,60	157,30	+0,06%	4,29M	aa.aa	22:09:59
Akfen Insaat Turizm ve Ticaret AS	98,10	98,95	93,85	-0,20%	2,3M	aa.aa	22:09:45
Mopas Marketcilik	29,00	29,18	28,48	+0,62%	2,05M	aa.aa	22:09:53
Destek Finans Faktoring	1.700,00	1.768,00	1.628,00	+4,42%	1,09M	aa.aa	22:09:55
Birleşim Grup Enerji A.Ş	103,90	106,70	100,00	-0,67%	2,28M	aa.aa	22:09:18
Enda Enerji Holding As	15,28	15,47	15,15	+0,39%	1,65M	aa.aa	22:09:59
Kalyon Gunes Teknolojileri Uretim	59,05	59,95	58,80	+0,17%	1,31M	aa.aa	22:08:52
Balsu Gida Sanayi ve Ticaret AS	13,50	14,51	13,50	-5,20%	163,46M	aa.aa	22:09:55
Dof Robotik Sanayi AS	132,20	135,80	126,60	-0,75%	3,87M	aa.aa	22:09:41
Ecogreen Enerji	33,84	34,56	33,66	-1,63%	2,87M	aa.aa	21:59:47
Vakif Faktoring	11,00	11,22	10,99	-0,99%	3,84M	aa.aa	22:08:11
Pasifik Holding	1,34	1,36	1,33	+0,75%	123,15M	aa.aa	22:08:53
Zeray Gayrimenkul Yatirim	8,89	9,08	8,83	-1,77%	6,45M	aa.aa	22:09:50
Ucay Eng Energy	26,72	27,10	26,16	+0,38%	5,1M	aa.aa	22:09:37
Netcad Yazilim	134,60	141,80	125,80	+2,20%	7,22M	aa.aa	22:09:42
Ata Turizm Isletmecilik Tasimacilik	13,85	14,08	13,74	-0,50%	16,54M	aa.aa	22:09:59
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12,98	13,31	12,96	-2,19%	6,34M	aa.aa	22:08:38
Ekinciler Demir	47,42	48,12	46,72	+0,42%	15,2M	aa.aa	22:08:45
Beta Enerji ve Teknoloji	108,60	108,60	100,60	+9,97%	10,38M	aa.aa	21:47:06
Orzaks Ilac ve Kimya Sanayi Ticaret AS	107,40	121,90	107,40	-9,97%	23,42M	aa.aa	21:46:36
Ekim Turizm Ticaret ve Sanayi AS	18,05	18,60	17,87	-1,74%	19,28M	aa.aa	22:09:00
SA RA Enerji Insaat Ticaret ve	79,00	83,15	78,10	+0,57%	39,58M	aa.aa	22:09:51
Saat ve Saat Sanayi ve Ticaret AS	39,00	39,32	36,26	+5,23%	17,6M	aa.aa	22:09:47
Metgun Enerji Yatirimlari AS	19,56	19,56	17,45	+9,95%	65,91M	aa.aa	22:09:59
Albayrak Hazir Beton Sanayi ve	27,10	27,26	25,80	+4,15%	19,91M	aa.aa	21:24:09
Kardemir Celik Sanayi AS	46,10	46,10	46,10	+9,97%	7,07M	aa.aa	22:09:58
Masfen Enerji AS	43,50	44,42	42,80	-0,05%	32,43M	aa.aa	22:09:49

IDX Composite

6.343,71

-7,43

-0,12%

IDX Kompas 100

832,73

-2,31

-0,28%

FTSE Indonesia Local

2.248,25

-13,79

-0,61%

US 500

7.707,50

-15,9

-0,21%

Dow Jones

54.002,77

-346,35

-0,64%

Hang Seng

25.530,28

-385,54

-1,49%

Indeks Dolar AS

99,855

+0,309

+0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	970	+12,14%	1,32m
Chandra Asri Petro	2.130	+3,40%	415,82jt
Bakrie & Brothers	105	+3,96%	7,99m
Bumi Resources	179	0,00%	4,30m
DMS Propertindo	188	+9,94%	4,04m
PT MNC Energy Investments Tbk	117	+21,88%	5,18m
Graha Andrasentra	100	+20,48%	5,41m

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25,20%	204,61jt
Destinasi Tirta	474	+24,74%	1,02jt
Fast Food Indonesia	388	+22,78%	31,59jt
PT MNC Energy Investments Tbk	117	+21,88%	5,18m
Graha Andrasentra	100	+20,48%	5,41m
Intermedia Capital	250	+15,74%	1,08m
Ancora Indonesia	119	+15,53%	87,86jt

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	654,30rb
PT Bach Multi Global Tbk	630,00	-14,86%	184,56jt
Rockfields Prop	1.500	-14,77%	37,00rb
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	595,00rb
Isra Presisi Indonesia PT Tbk	23,00	-8,00%	22,63jt
Geoprima Solusi Tbk PT	286	-7,74%	84,71jt
Bekasi Asri Pemula	159	-7,56%	47,92jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	0,00%	4,30m
Bank Central Asia	6.350	-1,55%	80,73jt
Antam	3.080	+0,33%	172,10jt
Bank Rakyat Persero	3.040	+0,66%	117,69jt
Dian Swastatika	970	+12,14%	1,32m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa	1.795	+62,43%	2.916
Aaa Aaaaaaaaa A	1.795	+62,43%	2.916
Aaaaa Aaaa	3.160	+62,04%	5.120
Aa Aaaaaa Aa	3.160	+62,04%	5.120
Aaaaa Aaaaa Aa	635	+59,63%	1.014
Aaaaaa	635	+59,63%	1.014
Aaaaaaaaaa	825	+57,18%	1.297

Nama	Terakhir	Upside	Nilai Wajar
Aaaaa	1.795	+62,43%	2.916
Aaa Aaaaaaaaa A	1.795	+62,43%	2.916
Aaaaa Aaaa	3.160	+62,04%	5.120
Aa Aaaaaa Aa	3.160	+62,04%	5.120
Aaaaa Aaaaa Aa	635	+59,63%	1.014
Aaaaaa	635	+59,63%	1.014
Aaaaaaaaaa	825	+57,18%	1.297

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+719.1%

Jakarta Stock Exchange Composite

+21.5%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Geliat Konsumen Indonesia

+247.0%

Jakarta Stock Exchange Composite

+21.5%

Saham-saham dalam strategi ini

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1726.4%

Jakarta Stock Exchange Composite

+21.5%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap Indonesia

+910.3%

Jakarta Stock Exchange Composite

+21.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Buka Strategi

Saham Pilihan Indonesia

+1575.1%

Jakarta Stock Exchange Composite

+21.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Mengungguli S&P 500

+1208.2%

S&P 500

+441.5%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Mendominasi Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Raksasa Teknologi

+3278.3%

S&P 500

+441.5%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1038.9%

S&P Midcap 400

+277.0%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1433.6%

S&P 500 Pure Value

+250.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Buka Strategi

Terbaik Dari Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+575.2%

S&P/BMV IPC

+54.2%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+986.0%

Bovespa

+255.4%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1045.7%

FTSE Italia All Share

+178.7%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+506.8%

DAX

+166.4%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

BIST Stars (XYLDZ)

Komponen BIST Stars

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros