🚨 Promo Juli segera berakhir → DISKON 60%!

BIST Stars (XYLDZ)

Istanbul

Mata uang dalam TRY

15.585,47

-64,80(-0,41%)

Data Tertunda·17:04:00

Rentang Harian

15.461,83

15.635,49

Rentang 52mgg

11.384,58

17.164,65

Komponen BIST Stars

Halaman ini memuat quotes streaming real-time dari Komponen Indeks BIST Stars. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Anadolu Efes Malt	21,72	21,88	21,32	+1,12%	17,33M	aa.aa	16:58:20
Akbank TAS	63,25	63,55	62,80	-0,08%	63,28M	aa.aa	16:58:15
Akcansa	237,10	239,10	235,60	-0,29%	64,35K	aa.aa	17:03:38
Akfen GYO	2,730	2,750	2,720	-0,36%	3,16M	aa.aa	16:59:18
AK Sigorta	6,790	6,850	6,520	+3,82%	5,45M	aa.aa	17:04:03
Aksa Akrilik	12,34	12,39	12,07	+1,56%	7,2M	aa.aa	17:04:01
Aksa Enerji Uretim	97,850	99,300	96,400	+1,03%	2,21M	aa.aa	17:03:28
Alarko Holding	102,800	103,100	100,500	+1,28%	1,37M	aa.aa	17:02:57
Albaraka Turk	7,890	7,910	7,800	+0,38%	3,66M	aa.aa	16:41:38
Alarko GYO	3,35	3,38	3,32	-0,30%	9,45M	aa.aa	17:03:11
Anadolu Hayat	111,00	112,80	108,70	+1,56%	498,35K	aa.aa	16:23:53
Anadolu Sigorta	26,720	27,000	26,580	-1,04%	705,9K	aa.aa	16:41:24
Arcelik AS	97,60	100,50	96,55	-0,76%	1,39M	aa.aa	17:03:46
Aselsan	344,75	356,00	343,00	-2,75%	12,76M	aa.aa	17:00:56
Anadolu Isuzu	50,70	51,45	50,45	-0,29%	157,38K	aa.aa	17:03:25
Aygaz AS	267,50	271,75	266,25	+0,38%	312,31K	aa.aa	17:03:29
Bosch Fren	124,40	126,90	123,00	-0,64%	55,75K	aa.aa	17:03:55
BIM Magazalar	390,00	392,00	385,00	+0,91%	4,1M	aa.aa	16:58:11
Ral Yatirim	229,700	238,300	226,800	-3,81%	2,42M	aa.aa	16:59:28
Besiktas	1,780	1,820	1,760	-1,66%	50,82M	aa.aa	17:03:12
Borusan Birlesik	538,00	540,50	531,00	+0,37%	435,52K	aa.aa	17:03:28
Borusan Yatirim	1.694,00	1.708,00	1.684,00	-0,35%	13,43K	aa.aa	17:01:54
Batisoke Soke	35,700	36,000	34,820	+2,00%	1,69M	aa.aa	16:23:01
Baticim	5,01	5,11	4,96	-1,38%	46,61M	aa.aa	17:04:00
Bursa Cimento	5,02	5,05	4,98	0,00%	652,65K	aa.aa	17:02:31
Coca Cola Icecek	91,75	92,95	91,00	+0,33%	1,29M	aa.aa	16:35:51
Cimsa	47,36	47,74	46,58	+0,25%	2,26M	aa.aa	17:03:47
Celebi	1.443,00	1.485,00	1.439,00	-0,21%	12,15K	aa.aa	17:04:01
Deva Holding	73,350	75,900	71,050	+3,38%	325,8K	aa.aa	17:03:58
Dogus Otomotiv	183,90	183,90	181,70	+1,10%	254,74K	aa.aa	17:03:50
Dogan Holding	22,140	22,160	21,120	+4,34%	11,93M	aa.aa	16:59:06
EIS	67,350	68,150	67,050	-0,74%	868,65K	aa.aa	17:03:56
Eczacibasi Yatirim	300,25	305,00	297,00	+0,50%	95,03K	aa.aa	17:03:56
Ege Endustri	5.260,00	5.347,50	5.222,50	-0,99%	4,16K	aa.aa	17:03:40
Ege Gubre	93,85	96,10	92,55	+1,62%	348,46K	aa.aa	17:03:08
Ege Profil	33,940	34,560	33,580	+0,47%	346,55K	aa.aa	17:03:38
Emlak Konut GYO	17,950	18,140	17,780	-0,22%	53,87M	aa.aa	16:58:12
ENKA	87,000	88,200	86,750	-0,63%	3,37M	aa.aa	17:04:01
Erdemir	43,020	43,300	42,120	-0,32%	49,74M	aa.aa	16:46:57
Fenerbahce	3,00	3,06	2,95	-2,91%	67,82M	aa.aa	16:33:13
Ford Otosan	77,85	78,05	75,05	+2,30%	13,68M	aa.aa	17:01:35
Garanti Bank	126,00	126,80	124,10	-0,24%	9,8M	aa.aa	16:08:50
Inveo Yatirim	7,330	7,420	7,290	-0,54%	590,95K	aa.aa	16:58:40
Gedik Yatirim	6,300	6,420	6,270	-1,56%	942,25K	aa.aa	17:03:26
Gentas	5,430	5,520	5,400	-0,18%	2,3M	aa.aa	17:03:43
Global Yatirim	16,140	16,300	16,000	-0,92%	456,84K	aa.aa	16:26:58
Goltas Cimento	290,25	292,00	288,25	-0,26%	37,54K	aa.aa	17:02:18
Gozde	23,540	23,760	23,020	+2,26%	1,07M	aa.aa	17:03:57
GS Sportif	0,98	1,00	0,98	-1,01%	53,76M	aa.aa	17:03:59
Gubretas	402,25	402,50	394,00	+0,81%	674,6K	aa.aa	16:57:57
Turkiye Sigorta	6,380	6,380	6,220	+2,08%	14,51M	aa.aa	16:37:54
Turkiye Halk Bk	36,60	36,88	35,92	+1,55%	20,67M	aa.aa	16:39:08
Hektas	2,820	2,840	2,780	+0,36%	132,47M	aa.aa	16:59:00
Ihlas Holding	1,020	1,030	1,010	0,00%	26,51M	aa.aa	17:04:02
Indeks	10,140	10,300	10,040	+0,30%	2,05M	aa.aa	17:03:51
Dogal Enerji	91,750	92,000	90,500	+0,38%	503,51K	aa.aa	17:03:52
Turkiye Is Bankasi C	12,320	12,450	12,200	+0,16%	265,98M	aa.aa	16:59:14
Is Finansal Kiralama	19,750	19,850	19,350	+1,23%	1,3M	aa.aa	16:26:45
Is GYO	25,320	25,580	25,140	-0,71%	450,03K	aa.aa	17:03:25
Is Yatirim Menkul Degerler	34,600	34,800	34,360	-0,17%	1,79M	aa.aa	17:04:01
Loras Holding AS	2,820	2,850	2,750	+0,71%	6,05M	aa.aa	17:03:34
Karel	9,130	10,090	9,060	-7,59%	15,57M	aa.aa	17:03:54
Karsan Otomotiv	10,100	10,140	9,980	+0,80%	1,97M	aa.aa	16:30:58
Katmerciler	2,230	2,240	2,190	+0,90%	22,53M	aa.aa	17:02:36
Koc Holding	195,70	196,10	192,20	+1,08%	5,59M	aa.aa	17:01:38
Besler Gida ve Kimya Sanayi ve Ticaret AS	12,57	12,84	12,53	0,00%	1,28M	aa.aa	17:01:49
Kiler GYO	4,300	4,350	4,290	-0,46%	1,69M	aa.aa	17:02:40
Konya Cimento	3.650,00	3.702,50	3.625,00	+0,41%	1,65K	aa.aa	17:01:13
Kordsa Global	70,15	70,70	67,25	+4,31%	1,72M	aa.aa	17:03:58
Anadolu Metal Madencilik	125,700	126,800	123,000	+0,56%	1,65M	aa.aa	17:03:54
Turk Altin Isletmeleri AS	44,80	44,86	44,14	+1,40%	48,21M	aa.aa	16:53:17
Kardemir A	43,540	43,660	41,200	+2,50%	3,05M	aa.aa	17:03:29
Kardemir B	131,900	135,000	130,200	-1,20%	580,98K	aa.aa	17:03:29
Kardemir D	41,680	41,940	40,500	-0,38%	23,32M	aa.aa	17:03:54
Link Bilgisayar	5,61	5,83	5,57	-2,60%	13,12M	aa.aa	16:25:37
Logo Yazilim	134,200	134,800	131,700	+0,90%	130,46K	aa.aa	17:01:51
Migros	629,50	632,00	624,00	+0,16%	730,87K	aa.aa	16:46:42
Lydia Holding AS	184,300	186,700	183,500	-0,49%	51,61K	aa.aa	16:12:27
Oyak Cimento	20,980	21,200	20,520	+0,38%	12,45M	aa.aa	17:03:52
Isiklar Enerji	165,600	166,300	164,500	+0,06%	2,04M	aa.aa	17:03:29
Net Holding	43,820	44,140	43,320	+0,41%	363,12K	aa.aa	17:03:54
Nuh Cimento	218,30	218,90	216,00	+0,65%	7,66K	aa.aa	17:02:25
Otokar	305,75	310,25	302,00	+0,99%	200,38K	aa.aa	17:03:51
Parsan	75,400	75,800	74,850	+0,60%	90,41K	aa.aa	17:03:54
Petkim	19,610	20,200	19,470	-1,70%	36,61M	aa.aa	16:58:08
Reysas GYO	39,040	39,500	37,400	+3,44%	3,61M	aa.aa	17:03:31
Reysas	24,660	25,380	23,220	+2,15%	18,06M	aa.aa	17:03:46
Sabanci Holding	84,80	85,15	83,85	0,00%	10,52M	aa.aa	17:03:43
Sarkuysan	23,460	23,580	23,000	+1,03%	2,09M	aa.aa	17:03:34
SASA Polyester	2,480	2,500	2,400	+1,22%	1,38B	aa.aa	17:02:00
Selcuk Ecza Deposu	220,000	227,000	210,200	-0,27%	2,29M	aa.aa	17:03:41
Sisecam	41,860	41,960	41,300	+0,05%	13,38M	aa.aa	16:39:15
Sekerbank	7,740	7,740	7,740	-9,90%	4,51M	aa.aa	16:59:00
Sinpas GYO	3,070	3,110	3,050	-0,32%	30,36M	aa.aa	17:03:54
TAV Havalimanlar	266,50	271,50	260,00	-1,93%	2,52M	aa.aa	16:57:32
Turkcell	102,00	102,20	100,30	+0,59%	8,27M	aa.aa	17:03:41
THY	313,75	315,50	311,00	+0,16%	13,06M	aa.aa	17:01:57
Tekfen Holding	150,80	151,00	148,10	+1,21%	1,65M	aa.aa	17:03:40
Tofas	264,25	269,00	257,50	-2,76%	3,2M	aa.aa	16:59:19
Turcas Petrol	43,080	43,440	42,640	-0,60%	178,29K	aa.aa	17:02:17
Torunlar GYO	93,90	94,45	93,65	-0,42%	119,91K	aa.aa	16:46:16
Industrial Dev Bank of Turkey	11,010	11,120	10,770	+1,57%	7,06M	aa.aa	16:41:35
Trabzonspor Sportif	0,930	0,950	0,920	-1,06%	207,94M	aa.aa	17:03:57
Turk Telekom	51,40	51,75	50,95	+0,29%	14,32M	aa.aa	17:03:42
Turk Traktor	413,00	413,25	404,00	+0,98%	58,53K	aa.aa	17:03:56
Tukas Gida	1,990	2,000	1,970	+0,51%	23,88M	aa.aa	17:03:13
Tupras Turkiye	294,50	303,00	293,00	-1,09%	9,06M	aa.aa	17:01:39
Ulker Biskuvi	89,00	89,20	88,00	+0,62%	1,56M	aa.aa	16:39:27
Usak Seramik	1,330	1,340	1,310	0,00%	14,6M	aa.aa	17:02:41
Vakif Bankasi	29,280	29,440	28,880	+0,62%	13,94M	aa.aa	16:41:10
Vakif Leasing	1,200	1,220	1,190	-0,83%	11,95M	aa.aa	17:03:12
Vakko	65,900	67,100	65,000	+1,38%	41,49K	aa.aa	17:04:02
Vestel Beyaz	5,890	5,940	5,860	-0,17%	3,04M	aa.aa	17:02:09
Vestel	23,900	24,300	23,680	+0,59%	2,27M	aa.aa	17:03:17
Vakif GYO	2,510	2,530	2,500	-0,40%	3,76M	aa.aa	17:02:57
Yatas	32,080	32,440	32,040	-0,68%	171,43K	aa.aa	17:03:37
AG Anadolu Group Holding	35,40	36,04	35,00	+1,14%	2,5M	aa.aa	17:03:55
Yapi ve Kredi Bankasi	31,840	32,060	31,620	0,00%	80,75M	aa.aa	16:58:07
Zorlu Enerji	2,390	2,410	2,360	-0,42%	8,63M	aa.aa	17:03:58
Brisa	79,75	80,50	78,00	-0,31%	74,27K	aa.aa	17:00:19
Orge	103,000	103,300	101,300	+0,68%	185,64K	aa.aa	16:23:53
Ozak GYO	12,320	12,370	12,300	-0,08%	576,7K	aa.aa	17:01:30
Polisan Holding	20,920	20,960	20,500	+1,36%	485,27K	aa.aa	17:03:57
Halk GYO	4,660	4,710	4,620	+0,43%	2,52M	aa.aa	17:03:55
Bera	12,800	12,900	12,750	0,00%	2,27M	aa.aa	17:03:40
Kuyas Yatirim AS	67,150	69,500	65,800	-2,75%	2,47M	aa.aa	16:41:23
Merit Turizm	15,830	16,170	15,710	+0,44%	617,21K	aa.aa	17:03:26
Pegasus	153,300	154,000	151,800	-0,20%	4,41M	aa.aa	16:36:00
Tumosan	80,250	82,700	79,850	+0,56%	289,45K	aa.aa	17:03:51
ODAS Elektrik	8,790	8,850	8,710	-0,57%	26,76M	aa.aa	17:04:00
Panora GYO	162,200	166,800	161,500	-1,70%	21,62K	aa.aa	17:03:22
Akis GYO	9,180	9,300	9,150	-0,22%	219,55K	aa.aa	16:21:01
Servet GYO	2,440	2,440	2,400	0,00%	4,75M	aa.aa	17:03:49
Yeni Gimat	215,80	219,30	214,00	+0,98%	35,13K	aa.aa	17:03:13
Agesa Hayat ve Emeklilik AS	238,80	239,80	235,10	+1,19%	64,75K	aa.aa	16:22:01
Politeknik Metal	4.682,50	4.747,50	4.672,50	-0,79%	2,59K	aa.aa	17:04:02
Iskenderun	54,300	55,000	52,400	+3,72%	1,23M	aa.aa	17:03:37
Mavi Giyim Sanayi	39,02	39,10	38,20	+1,40%	952,16K	aa.aa	17:03:56
Safkar Ege Sogutmacilik	19,10	19,20	18,72	-0,78%	578,49K	aa.aa	17:02:56
Enerjisa Enerji	109,20	109,90	107,30	+0,92%	1,57M	aa.aa	17:00:56
MLP Saglik	404,50	404,75	398,50	+0,19%	179,69K	aa.aa	16:28:52
Sok Marketler	52,85	53,55	52,30	+0,57%	2,34M	aa.aa	17:02:59
Naturel Enerji	5,98	6,04	5,94	-0,33%	1,31M	aa.aa	17:03:59
Papilon Guvenlik	11,67	12,18	11,67	-3,95%	2,8M	aa.aa	17:03:50
Ard Grup Bilisim	69,40	69,65	66,15	+2,13%	3,89M	aa.aa	16:59:42
Esenboga Elektrik	3,34	3,43	3,31	-1,76%	13,88M	aa.aa	17:03:49
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8,35	8,59	8,10	+2,45%	53,16M	aa.aa	16:32:14
Naturelgaz Sanayi ve Ticaret AS	10,70	10,84	10,62	+0,66%	598,44K	aa.aa	17:03:54
Tureks Turizm Tasimacilik AS	6,82	6,88	6,73	-0,58%	4,06M	aa.aa	16:53:14
Qua Granite Hayal	3,45	3,54	3,40	-1,43%	19,58M	aa.aa	16:39:48
Galata Wind Enerji Anonim Sirket	24,34	24,52	24,20	-0,65%	874,97K	aa.aa	16:41:38
Biotrend Cevre ve Enerji Yatirimlari AS	17,44	17,60	17,35	-0,91%	1,4M	aa.aa	17:03:52
Aydem Yenilenebilir Enerji AS	23,30	23,92	23,24	-1,44%	843,15K	aa.aa	16:36:15
Can2 Termik AS	1,21	1,21	1,19	0,00%	153,47M	aa.aa	16:59:16
Ziraat Gayrimenkul Yatirim Ortakligi AS	17,96	18,29	17,89	-0,72%	131,43K	aa.aa	17:01:00
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25,12	25,32	24,96	+0,32%	529,76K	aa.aa	17:02:08
Atp Ticari Bilgisayar Ağı ve Elektrik	229,60	230,80	218,10	+6,30%	890,79K	aa.aa	17:01:00
Bogazici Beton Sanayi ve Ticaret AS	18,23	18,28	18,15	+0,22%	464,07K	aa.aa	17:02:12
Başkent Doğalgaz Dağıtım Gayrimenkul	42,94	43,90	42,82	-2,01%	144,46K	aa.aa	16:52:24
Oyak Yatirim Menkul Degerler AS	33,42	34,00	33,12	+0,48%	100,1K	aa.aa	16:59:02
Escar Turizm Tasimacilik Ticaret AS	47,00	47,28	46,72	+0,09%	293,62K	aa.aa	17:03:47
Gen İlaç ve Sağlık Ürünleri	9,11	9,22	9,04	-1,19%	6,38M	aa.aa	17:03:54
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,06	2,08	2,04	-0,96%	20,32M	aa.aa	17:04:01
Girisim Elektrik Taahhut Ticaret Sanayi AS	74,20	75,50	72,85	+0,68%	4,6M	aa.aa	17:00:55
Yeo Teknoloji Enerji ve Endustri AS	94,90	96,25	93,40	-0,52%	2,31M	aa.aa	17:01:43
Europap Tezol Kagit Sanayi Ve Ticaret AS	12,01	12,25	11,74	+1,26%	1,59M	aa.aa	17:03:57
Margun Enerji Uretim Sanayi ve Ticaret	38,08	38,20	36,96	+2,04%	2,3M	aa.aa	16:34:28
Gelecek Varlik Yonetimi AS	51,80	52,25	51,05	+1,47%	134,21K	aa.aa	17:03:56
Dogu Aras Enerji Yatirimlari AS	107,80	110,40	106,00	-3,58%	208,08K	aa.aa	16:59:38
Gimat Magazacilik Sanayi ve Ticaret AS	46,90	47,34	46,44	+0,09%	500,58K	aa.aa	16:12:12
Mia Teknoloji AS	31,12	32,24	31,02	-1,27%	11,83M	aa.aa	16:40:58
Mobiltel İletişim Hizmetleri	14,31	14,42	14,04	+0,14%	1,37M	aa.aa	17:03:48
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,51	3,56	3,42	-0,28%	79,23M	aa.aa	16:50:33
Dap Gayrimenkul Gelistirme AS	9,17	9,33	9,11	+0,33%	19,63M	aa.aa	16:39:40
Investco Holding AS	688,50	698,00	684,50	-0,22%	6,67K	aa.aa	17:03:50
Hitit Bilgisayar Hizmetleri AS	36,60	37,00	35,96	-0,81%	218,99K	aa.aa	17:01:54
GurSel Turizm Tasimacilik Ve	360,25	367,00	359,50	-0,76%	132,21K	aa.aa	16:41:23
Smart Gunes Enerjisi Teknolojileri	11,48	11,83	11,29	-1,12%	5,64M	aa.aa	16:27:44
LDR Turizm AS	94,90	96,20	93,85	+0,58%	3,52M	aa.aa	17:03:56
Suwen Tekstil Sanayi Pazarlama AS	6,45	6,50	6,35	-0,92%	621,82K	aa.aa	17:03:04
Kimteks Poliuretan Sanayi ve	20,32	20,48	20,04	0,00%	419,04K	aa.aa	16:46:50
Yayla Agro Gida Sanayi ve Ticaret	10,05	10,08	9,96	+0,80%	783,74K	aa.aa	17:01:24
Sun Tekstil Sanayi ve Ticaret AS	44,24	44,52	41,64	+4,09%	1,75M	aa.aa	17:03:58
Europen Endustri Insaat Sanayi Ve	3,86	3,87	3,83	0,00%	10,75M	aa.aa	17:03:41
Kocaer Celik Sanayi ve Ticaret AS	15,06	15,19	14,82	-0,07%	6,05M	aa.aa	17:01:57
Kiler Holding AS	75,10	76,30	74,90	-0,86%	733,3K	aa.aa	17:03:51
Barem Ambalaj Sanayi Ve Ticaret AS	25,08	25,08	25,08	-9,98%	162,29K	aa.aa	17:03:55
Alfa Solar Enerji AS	41,66	41,94	40,98	-0,71%	871,48K	aa.aa	17:00:39
Ahlatci Dogal Gaz Dagitim Enerji	33,72	33,94	33,16	0,00%	756,21K	aa.aa	17:03:15
Sdt Uzay ve Savunma Teknolojileri	232,20	240,20	232,00	-3,25%	227,74K	aa.aa	16:40:58
Tapdi Oksijen Ozel Saglik Egitim	27,32	28,12	27,12	+0,22%	3,23M	aa.aa	17:04:03
Astor Enerji AS	280,00	281,00	273,25	+0,72%	9,07M	aa.aa	17:00:47
Goknur Gida Maddeleri	23,10	23,20	22,70	+1,05%	1,26M	aa.aa	17:03:57
Akfen Yenilenebilir Enerji AS	24,02	24,14	23,76	+0,59%	2,29M	aa.aa	16:30:25
Koza Polyester Sanayi ve Ticaret AS	5,52	5,56	5,38	+0,36%	3,12M	aa.aa	17:04:01
Cvk Maden Isletmeleri Sanayi ve	36,78	37,42	35,56	+1,38%	5,36M	aa.aa	16:41:22
Europower Enerji ve Otomasyon	87,75	88,75	84,10	+3,11%	7,51M	aa.aa	17:00:55
Grainturk Holding AS	253,50	259,50	250,25	+0,40%	355,21K	aa.aa	17:03:53
Cw Enerji Muhendislik Ticaret ve	36,26	37,22	35,72	-0,06%	26,04M	aa.aa	17:01:04
Bien Yapi Urunleri Sanayi Turizm	20,42	20,80	20,26	-0,10%	737,32K	aa.aa	17:03:48
Kayseri Seker Fabrikasi AS	3,89	3,97	3,87	+0,52%	1,48M	aa.aa	17:03:44
Katilimevim Tasarruf Finansman AS	156,00	159,50	147,00	0,00%	10,68M	aa.aa	17:00:40
Pasifik Eurasia Lojistik Dis	143,60	144,80	137,00	+3,31%	3,93M	aa.aa	16:59:26
A1 Capital Yatirim Menkul Degerler	8,88	9,02	8,75	-1,55%	2,44M	aa.aa	16:52:54
Atakey Patates Gida Sanayi ve	50,70	51,15	50,45	0,00%	52,72K	aa.aa	17:03:15
Kaleseramik Canakkale Kalebodur	24,64	24,70	24,56	0,00%	193,79K	aa.aa	16:33:30
Fuzul Gayrimenkul Yatirim	11,08	11,27	10,98	-0,81%	5,14M	aa.aa	17:03:55
Asce Gayrimenkul Yatirim Ortakligi	10,66	10,72	10,52	+0,38%	898,55K	aa.aa	17:03:48
Izdemir Enerji Elektrik Uretim AS	8,78	8,91	8,70	+0,11%	5M	aa.aa	17:03:45
Tatlipinar Enerji Uretim AS	12,55	12,58	12,10	+0,40%	6,48M	aa.aa	17:02:31
Enerya Enerji AS	9,21	9,27	9,17	-0,32%	5,78M	aa.aa	16:12:43
Ebebek Magazacilik AS	84,05	84,15	82,85	+0,06%	115,73K	aa.aa	17:00:18
Tarkim Bitki Koruma Sanayi ve	468,00	476,00	458,50	+0,32%	53,35K	aa.aa	17:03:46
Gipta Ofis Kirtasiye Ve Promosyon	59,00	60,15	58,90	-1,01%	491,38K	aa.aa	17:03:45
Reeder Teknoloji Sanayi Ve Ticaret	6,54	6,65	6,51	-1,06%	2,8M	aa.aa	17:03:51
HatSan Gemi Insaa Bakim Onarim	59,10	59,80	58,00	+0,42%	1,05M	aa.aa	17:00:43
Adra Gayrimenkul Yatirim Ortakligi	49,44	51,80	48,76	-0,84%	551,24K	aa.aa	16:59:23
Borlease Otomotiv AS	5,61	5,74	5,39	+1,08%	2,81M	aa.aa	17:03:56
Tab Gida Sanayi ve Ticaret AS	234,70	236,00	234,00	-0,42%	164,74K	aa.aa	17:03:52
1000 Yatirimlar Holding AS	9,41	9,50	9,25	+1,40%	7,4M	aa.aa	17:04:00
Agrotech Yuksek Teknoloji	2,42	2,45	2,38	0,00%	6,76M	aa.aa	17:03:55
Kuzey Boru AS	25,46	25,60	24,70	+1,68%	1,57M	aa.aa	17:03:52
Mega Metal Sanayi ve Ticaret AS	74,15	76,80	73,80	-0,47%	4,98M	aa.aa	17:03:57
Sur Tatil Evleri Gayrimenkul	68,50	71,95	67,60	+1,18%	1,02M	aa.aa	17:03:55
Avrupakent Gayrimenkul Yatirim	51,15	51,50	50,00	+0,29%	241,06K	aa.aa	17:04:02
Pasifik Teknoloji	18,84	19,25	18,76	-1,77%	3,85M	aa.aa	17:03:40
Limak Dogu Anadolu Cimento Sanayi	22,98	23,04	22,60	+0,88%	1,6M	aa.aa	16:32:11
Oba Makarnacilik Sanayi ve Ticaret	4,87	4,93	4,81	-0,61%	11,85M	aa.aa	17:03:17
Mogan Enerji Yatirim Holding AS	16,82	17,01	16,52	-0,30%	3,55M	aa.aa	17:04:01
Odine Solutions Teknoloji Ticaret	2.259,00	2.394,00	2.259,00	-10,00%	416,6K	aa.aa	16:59:19
Ic Enterra Yenilenebilir Enerji AS	5,12	5,34	4,96	-1,16%	48,24M	aa.aa	17:03:25
Ronesans Gayrimenkul Yatirim AS	201,90	202,90	199,30	+0,45%	433,02K	aa.aa	17:03:36
Lila Kagit Sanayi ve Ticaret AS	28,38	28,82	27,96	-0,98%	1,34M	aa.aa	17:01:51
Koton Magazacilik Tekstil Sanayi	12,71	12,82	12,60	-0,24%	1,13M	aa.aa	17:03:58
Altinay Savunma Teknolojileri AS	15,35	15,55	15,24	-0,65%	4,16M	aa.aa	17:00:47
Koc Metalurji AS	5,45	5,71	5,39	-0,55%	33,91M	aa.aa	17:03:54
Hareket Proje Tasimaciligi ve Yuk	95,90	96,65	95,20	-0,57%	264,71K	aa.aa	17:03:53
Efor Yatırım Sanayi	21,38	21,70	21,04	+0,85%	24,34M	aa.aa	16:53:56
Kirac Galvaniz Telekominikasyon	140,50	141,70	139,60	-0,35%	335,26K	aa.aa	16:24:10
Ozata Denizcilik Sanayi ve Ticaret	3.692,50	3.712,50	3.495,00	+0,41%	234,87K	aa.aa	16:37:48
Cem Zeytin AS	12,12	12,25	11,82	+1,68%	2,39M	aa.aa	17:03:07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	180,50	181,80	179,00	+0,17%	94,42K	aa.aa	17:03:50
Cagdas Cam Sanayi ve Ticaret AS	38,86	39,32	38,42	-0,87%	1,4M	aa.aa	17:03:56
Armada Gida Ticaret Sanayi Anonim	203,90	206,00	201,10	+1,75%	384,98K	aa.aa	17:03:58
Gulermak Agir Sanayi Insaat ve Taahhut AS	153,50	154,40	151,40	+0,79%	983,7K	aa.aa	17:00:38
Akfen Insaat Turizm ve Ticaret AS	92,25	93,30	87,50	+6,71%	2,49M	aa.aa	17:03:58
Mopas Marketcilik	29,22	29,50	28,80	-0,41%	1,72M	aa.aa	17:04:00
Destek Finans Faktoring	1.769,00	1.817,00	1.737,00	-2,53%	371,13K	aa.aa	16:58:12
Birleşim Grup Enerji A.Ş	103,30	103,30	103,30	-9,94%	496,25K	aa.aa	16:31:31
Enda Enerji Holding As	15,25	15,30	14,96	+0,33%	1,28M	aa.aa	17:01:41
Kalyon Gunes Teknolojileri Uretim	58,25	59,25	57,70	+0,34%	570,42K	aa.aa	17:03:51
Balsu Gida Sanayi ve Ticaret AS	15,35	15,37	14,25	+7,72%	43,4M	aa.aa	16:59:22
Dof Robotik Sanayi AS	131,30	131,70	124,50	+3,55%	2,51M	aa.aa	16:47:49
Ecogreen Enerji	32,96	34,52	31,74	-0,78%	6,42M	aa.aa	17:03:59
Vakif Faktoring	10,93	11,10	10,79	-1,35%	3,82M	aa.aa	17:03:54
Pasifik Holding	1,34	1,35	1,32	0,00%	112,68M	aa.aa	16:59:20
Zeray Gayrimenkul Yatirim	9,22	9,40	9,02	-1,60%	5,3M	aa.aa	16:51:09
Ucay Eng Energy	25,62	25,80	25,22	-0,16%	1,48M	aa.aa	16:41:57
Netcad Yazilim	125,20	125,70	121,70	+0,16%	1,49M	aa.aa	16:47:45
Ata Turizm Isletmecilik Tasimacilik	14,06	14,49	13,75	+1,88%	12,75M	aa.aa	17:03:55
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	13,07	13,20	12,97	-0,98%	2,32M	aa.aa	16:51:09
Ekinciler Demir	46,70	48,60	46,50	-3,99%	6,4M	aa.aa	17:03:54
Beta Enerji ve Teknoloji	78,60	84,80	77,35	+0,70%	18,42M	aa.aa	17:04:04
Orzaks Ilac ve Kimya Sanayi Ticaret AS	103,40	104,60	99,55	+3,09%	5,34M	aa.aa	17:02:25
Ekim Turizm Ticaret ve Sanayi AS	19,54	20,10	19,32	-2,06%	8,09M	aa.aa	17:04:00
SA RA Enerji Insaat Ticaret ve	81,40	87,50	81,40	-9,96%	29M	aa.aa	16:59:54
Saat ve Saat Sanayi ve Ticaret AS	36,10	37,12	35,72	-2,43%	5,97M	aa.aa	17:04:03
Metgun Enerji Yatirimlari AS	21,78	26,62	21,78	-10,00%	48,15M	aa.aa	17:03:58

IDX Composite

6.160,65

+69,26

+1,14%

IDX Kompas 100

811,01

+14,88

+1,87%

FTSE Indonesia Local

2.164,41

-15,43

-0,71%

US 500

7.353,30

+36,9

+0,50%

Dow Jones

51.594,14

-1.153,18

-2,19%

Hang Seng

25.858,88

+50,96

+0,20%

Indeks Dolar AS

100,52

-0,209

-0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	2.110	-4,09%	542,95jt
Bank Central Asia	6.450	+2,79%	152,66jt
Bank Rakyat Persero	2.990	+2,40%	220,55jt
PT Bach Multi Global Tbk	765,00	+15,04%	640,14jt
Bank Mandiri Persero	4.160	+1,71%	100,90jt
Bumi Resources	162	+1,89%	2,18m
Buana Listya Tama	454	+14,07%	661,33jt

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	171	+34,65%	125,71jt
Intermedia Capital	175	+34,62%	1,53m
Tifa Finance	320	+25,00%	1,67jt
Krida Jaringan Nusantara	154	+22,22%	129,60jt
Charnic Capital	1.235	+21,67%	146,40rb
DMS Propertindo	151	+20,80%	1,67m
Saranacentral Bajatama	230	+20,42%	56,26jt

Nama	Terakhir	Prb.%	Vol.
Berkah Prima Perkasa	2.520	-8,70%	659,70rb
Maming Enam Sembilan Mineral Tbk PT	228	-6,56%	505,70rb
Falmaco Nonwoven Industri PT Tbk	75	-6,25%	22,57jt
Jaya Trishindo	181	-6,22%	3,15jt
Mega Perintis	755	-6,21%	414,00rb
Gowa Makassar	1.330	-6,01%	217,10rb
Autopedia Sukses Lestari Tbk PT	63	-5,97%	32,75jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.450	+2,79%	152,66jt
Chandra Asri Petro	2.110	-4,09%	542,95jt
Bank Rakyat Persero	2.990	+2,40%	220,55jt
Bank Mandiri Persero	4.160	+1,71%	100,90jt
Bumi Resources	162	+1,89%	2,18m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaa	595	+69,87%	1.011
Aaaaa A Aaaaaa	4.600	+60,43%	7.380
Aaa Aaaaaaaaaa Aa	4.600	+60,43%	7.380
Aaaaaaaaaa Aaaaa A	3.280	+58,00%	5.182
Aaaaa Aaaaaa Aaaaaa	3.280	+58,00%	5.182
Aaaaaa Aaaaaa	580	+57,71%	915
Aaaaaaa Aa	364	+57,54%	573

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaa	595	+69,87%	1.011
Aaaaa A Aaaaaa	4.600	+60,43%	7.380
Aaa Aaaaaaaaaa Aa	4.600	+60,43%	7.380
Aaaaaaaaaa Aaaaa A	3.280	+58,00%	5.182
Aaaaa Aaaaaa Aaaaaa	3.280	+58,00%	5.182
Aaaaaa Aaaaaa	580	+57,71%	915
Aaaaaaa Aa	364	+57,54%	573

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+689.5%

Jakarta Stock Exchange Composite

+16.5%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+228.3%

Jakarta Stock Exchange Composite

+16.5%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1643.9%

Jakarta Stock Exchange Composite

+16.5%

Saham-saham dalam strategi ini

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+862.7%

Jakarta Stock Exchange Composite

+16.5%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1501.8%

Jakarta Stock Exchange Composite

+16.5%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Mengungguli S&P 500

+1134.2%

S&P 500

+413.0%

Saham-saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Mendominasi Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Saham-saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Raksasa Teknologi

+2968.7%

S&P 500

+413.0%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+964.3%

S&P Midcap 400

+266.0%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Nilai Terbaik

+1394.1%

S&P 500 Pure Value

+249.6%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+583.8%

S&P/BMV IPC

+54.1%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Saham Terbaik Brasil

+974.9%

Bovespa

+247.7%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Para Elite Pasar Italia

+996.7%

FTSE Italia All Share

+168.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+492.9%

DAX

+159.7%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

BIST Stars (XYLDZ)

Komponen BIST Stars

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros