BIST Stars (XYLDZ)

Mata uang dalam TRY
15.844,04
-22,91(-0,14%)
Data Tertunda·

Komponen BIST Stars

Upside
21,98
22,0421,70+0,83%4,01M
aa.aa
66,20
66,3565,95+0,61%8,22M
aa.aa
236,20
237,10235,80+0,13%18,03K
aa.aa
2,790
2,8002,7800,00%452,23K
aa.aa
6,750
6,7906,720-0,59%650,6K
aa.aa
12,39
12,5212,36-0,40%1,29M
aa.aa
106,900
109,100106,1000,00%0
aa.aa
104,200
104,400103,200+0,68%186,09K
aa.aa
7,990
8,1307,9900,00%0
aa.aa
3,48
3,513,450,00%0
aa.aa
107,20
107,80106,90+0,09%39,05K
aa.aa
27,180
27,54026,9200,00%0
aa.aa
97,45
97,4597,45-0,05%7,83K
aa.aa
357,75
360,25357,00-0,07%1,9M
aa.aa
51,35
51,8051,30-0,68%25,74K
aa.aa
266,50
270,25266,500,00%72,06K
aa.aa
131,50
134,20131,30+1,00%51,49K
aa.aa
390,25
392,25388,25+0,19%590,25K
aa.aa
252,000
253,500249,000+0,80%195,19K
aa.aa
1,840
1,8701,830-0,54%9,7M
aa.aa
561,50
567,00561,50-0,80%65,23K
aa.aa
1.758,00
1.768,001.758,00-0,17%1,47K
aa.aa
33,840
34,12033,660-0,59%57,61K
aa.aa
5,18
5,285,17-1,52%8,87M
aa.aa
5,11
5,125,100,00%67,55K
aa.aa
92,45
93,4091,30+0,60%175,99K
aa.aa
47,44
47,8047,32+0,21%742,41K
aa.aa
1.514,00
1.539,001.485,00+2,99%19,94K
aa.aa
71,600
72,00071,500+0,14%56,59K
aa.aa
184,50
185,50183,00+0,54%62,98K
aa.aa
21,420
21,62021,140+1,04%962,51K
aa.aa
68,650
68,65068,650-0,15%5,92K
aa.aa
313,75
313,75305,25+1,87%32,88K
aa.aa
5.382,50
5.395,005.375,00+0,14%257
aa.aa
94,75
95,3094,50-0,37%23,8K
aa.aa
33,960
33,96033,960-0,18%3,05K
aa.aa
18,200
18,29018,1600,00%12,86M
aa.aa
88,750
90,00087,8500,00%0
aa.aa
43,920
44,26043,800+0,14%7,56M
aa.aa
3,14
3,153,06+3,29%141,16M
aa.aa
77,65
77,7077,25+0,13%1,45M
aa.aa
128,80
128,80127,50+1,10%4,18M
aa.aa
7,390
7,4807,370+0,27%331,26K
aa.aa
6,380
6,4506,360+0,47%288,07K
aa.aa
5,520
5,6405,520-1,25%1,03M
aa.aa
16,190
16,19016,190+0,31%357
aa.aa
297,50
298,50297,00-0,34%11,97K
aa.aa
23,040
23,26023,040-0,69%29,37K
aa.aa
1,00
1,010,990,00%208,9M
aa.aa
417,00
419,50411,75+0,48%164,32K
aa.aa
6,340
6,4706,290-1,71%40,73M
aa.aa
36,80
36,9836,58+0,55%3,66M
aa.aa
2,900
2,9102,8900,00%4,47M
aa.aa
1,040
1,0401,0300,00%2,87M
aa.aa
10,400
10,53010,270-1,23%449,04K
aa.aa
95,000
97,50093,9500,00%0
aa.aa
12,870
12,91012,780+0,39%50,49M
aa.aa
20,080
20,08020,080+4,64%113,19K
aa.aa
25,080
25,10024,940-0,08%62,98K
aa.aa
35,780
35,80035,620+0,17%231,83K
aa.aa
2,800
2,8302,800-0,36%447,3K
aa.aa
9,910
10,0409,790-1,00%18,83M
aa.aa
10,210
10,39010,1600,00%0
aa.aa
2,300
2,3202,300-0,43%2,74M
aa.aa
199,60
200,10195,40+2,36%3,66M
aa.aa
12,69
12,7912,67-0,63%167,67K
aa.aa
4,400
4,5104,380-1,57%758,7K
aa.aa
3.722,50
3.750,003.715,00-0,33%265
aa.aa
67,10
67,8566,90+0,15%202,49K
aa.aa
131,700
134,300127,700-1,57%3,11M
aa.aa
46,36
46,7446,30-0,22%8,36M
aa.aa
43,540
45,76043,2000,00%0
aa.aa
133,500
134,300129,0000,00%0
aa.aa
42,560
42,94042,260+0,38%6,87M
aa.aa
5,92
6,005,90-1,33%577,19K
aa.aa
136,600
136,800135,400+0,59%29,46K
aa.aa
632,50
639,00631,00-0,24%147,51K
aa.aa
184,200
184,300183,000+0,49%15,04K
aa.aa
21,080
21,08020,900+0,67%530,66K
aa.aa
166,100
167,000165,500+0,12%313,75K
aa.aa
44,100
44,34043,3400,00%0
aa.aa
218,00
219,00217,70-0,14%328
aa.aa
313,25
314,50312,25+0,08%14,38K
aa.aa
77,100
77,30076,650+0,59%9,74K
aa.aa
20,260
20,28019,6300,00%0
aa.aa
37,720
38,08037,200+1,40%1,22M
aa.aa
22,460
22,50022,140+1,91%2,95M
aa.aa
88,05
88,2587,25+0,80%3,18M
aa.aa
24,540
24,54024,540-0,97%14,59K
aa.aa
2,540
2,5702,520-0,39%229,09M
aa.aa
223,700
237,200214,600+2,90%3,37M
aa.aa
42,660
42,94042,540+0,33%5,1M
aa.aa
9,540
9,5409,540-9,92%2,67M
aa.aa
3,170
3,2003,160-0,63%987,06K
aa.aa
273,50
276,25271,75+2,05%773,09K
aa.aa
102,00
102,40101,50+0,29%2,11M
aa.aa
317,25
317,75315,50-0,55%5,92M
aa.aa
150,60
152,40150,20-0,13%321,69K
aa.aa
265,00
266,00262,75+0,28%145,71K
aa.aa
43,800
44,60043,760-0,41%21,86K
aa.aa
95,15
95,7594,95-0,16%34,81K
aa.aa
11,190
11,34011,1600,00%0
aa.aa
0,960
0,9700,950-1,03%106,2M
aa.aa
52,55
52,7052,10+0,96%3,28M
aa.aa
410,00
411,00409,00-0,24%4,13K
aa.aa
2,050
2,0602,0400,00%2,37M
aa.aa
294,75
298,75294,50+0,43%2,46M
aa.aa
90,40
90,5589,80+0,72%565K
aa.aa
1,360
1,3801,350-0,73%3,64M
aa.aa
30,080
30,28029,6400,00%0
aa.aa
1,240
1,2501,2300,00%3,5M
aa.aa
67,350
67,55067,100+0,37%7,82K
aa.aa
6,080
6,1406,060+0,83%1,31M
aa.aa
24,160
25,96023,960+1,34%24,59M
aa.aa
2,570
2,5702,5600,00%170,97K
aa.aa
33,120
33,28033,080+0,12%64,66K
aa.aa
35,16
35,2034,22+2,27%493,35K
aa.aa
33,180
33,36032,960+1,34%41,03M
aa.aa
2,480
2,5102,480-0,40%4,28M
aa.aa
80,15
80,8580,00-0,37%18,76K
aa.aa
105,800
107,300105,400-1,40%52,93K
aa.aa
12,750
12,83012,710-0,31%69,92K
aa.aa
20,960
21,00020,620+1,55%482,46K
aa.aa
4,730
4,8004,730-1,05%11,5M
aa.aa
13,100
13,15013,090+0,08%477,3K
aa.aa
68,050
69,90067,950-0,15%420,37K
aa.aa
16,160
16,36016,150-0,74%126,45K
aa.aa
159,300
160,000158,700-0,25%1,09M
aa.aa
80,600
81,80080,050-0,06%240,57K
aa.aa
8,620
8,6208,620+0,12%356,23K
aa.aa
169,600
173,400169,600-1,40%4,41K
aa.aa
9,300
9,3809,300-0,21%38,52K
aa.aa
2,500
2,5102,480-0,79%2,17M
aa.aa
214,30
216,50214,30-1,02%4,12K
aa.aa
239,50
241,00237,40+0,97%9,99K
aa.aa
4.810,00
5.057,504.675,00+2,23%14,99K
aa.aa
53,400
56,00053,300+0,19%98,75K
aa.aa
39,16
39,4438,820,00%0
aa.aa
18,84
19,2018,77-1,72%159,56K
aa.aa
108,20
108,60107,40-0,37%173,72K
aa.aa
402,75
404,75401,75+0,19%10,76K
aa.aa
52,95
53,4052,70-0,75%275,84K
aa.aa
6,19
6,246,19-0,64%378,22K
aa.aa
12,46
12,6012,44-0,88%366,28K
aa.aa
67,25
67,6567,00+0,22%203,88K
aa.aa
3,47
3,503,45-0,86%4,59M
aa.aa
8,50
9,508,50-9,96%65,95M
aa.aa
11,00
11,0610,96+0,36%81,42K
aa.aa
6,92
7,026,90-1,00%1,24M
aa.aa
3,63
3,883,610,00%0
aa.aa
25,58
25,9825,260,00%0
aa.aa
17,82
18,2017,20+3,54%2,45M
aa.aa
24,88
24,8824,880,00%11,75K
aa.aa
1,24
1,241,23+0,81%2,69M
aa.aa
17,98
18,2017,95-1,21%29,47K
aa.aa
25,50
25,5025,50+0,47%3,02K
aa.aa
218,10
218,60217,20-0,50%14,6K
aa.aa
18,19
18,2618,16-0,11%50,17K
aa.aa
44,70
44,7044,70-1,80%2,81K
aa.aa
35,02
35,5834,56-0,57%74,29K
aa.aa
46,74
47,0046,62-0,26%54,92K
aa.aa
9,29
9,409,29-0,75%1,38M
aa.aa
2,13
2,142,120,00%1,81M
aa.aa
72,80
74,5072,65-1,49%1,32M
aa.aa
99,00
100,5097,55+1,23%2,11M
aa.aa
12,10
12,2812,08-0,98%176,47K
aa.aa
37,48
38,9837,42-3,70%706,97K
aa.aa
52,30
52,8052,10+0,29%55,88K
aa.aa
114,20
115,30113,50+0,18%3,96K
aa.aa
46,36
47,1646,140,00%173,23K
aa.aa
32,04
33,0031,94-2,44%2,43M
aa.aa
14,37
14,4814,21+0,77%2,75M
aa.aa
3,74
3,973,68-1,58%337,4M
aa.aa
9,32
9,539,26+0,32%13,07M
aa.aa
682,00
686,00679,50+0,37%4,07K
aa.aa
36,90
37,3036,88-1,07%28,21K
aa.aa
356,00
356,00356,00+0,71%3,22K
aa.aa
11,84
11,9711,79-0,84%2,32M
aa.aa
94,15
96,0593,70+0,05%1,08M
aa.aa
6,76
6,906,74+0,45%252,93K
aa.aa
20,40
20,4220,00+0,20%15,91K
aa.aa
10,18
10,2310,18-0,20%198,61K
aa.aa
41,72
42,3441,72+0,34%180,89K
aa.aa
3,91
3,933,91-0,26%572,03K
aa.aa
15,51
15,5115,510,00%36,31K
aa.aa
76,65
78,4076,40-0,84%183,1K
aa.aa
27,86
27,8627,86-9,95%70,74K
aa.aa
42,90
43,4242,66-0,83%260,13K
aa.aa
34,50
34,8634,50-0,63%99,92K
aa.aa
242,50
257,25228,300,00%0
aa.aa
26,84
26,9826,30+0,68%392,83K
aa.aa
276,00
279,75274,75-0,54%1,76M
aa.aa
23,20
23,2623,00+0,43%339,57K
aa.aa
24,78
25,0424,70-0,96%614,08K
aa.aa
5,74
6,105,70-4,49%15,01M
aa.aa
36,50
38,5036,10-1,88%12,47M
aa.aa
87,55
88,8086,00-0,96%1,94M
aa.aa
247,80
253,50236,60+4,73%2,56M
aa.aa
37,36
37,9037,26-1,68%1,41M
aa.aa
20,90
21,0620,82-0,19%143,67K
aa.aa
3,96
3,963,960,00%6,5K
aa.aa
152,40
159,00151,30-3,12%3,17M
aa.aa
125,90
127,30125,10-0,87%294,03K
aa.aa
9,06
9,369,06-1,74%5,43M
aa.aa
51,20
51,4050,90+0,59%12,91K
aa.aa
24,84
25,0024,82+0,08%45,82K
aa.aa
11,73
12,4211,55-0,59%28,4M
aa.aa
10,88
11,0010,86-0,91%300,53K
aa.aa
9,24
9,819,14-5,81%27,58M
aa.aa
12,64
12,9012,62-2,39%1,04M
aa.aa
9,32
9,459,31-0,64%1,59M
aa.aa
84,90
85,0584,35+0,47%7,51K
aa.aa
479,00
485,75479,00-1,44%5,54K
aa.aa
60,00
60,5059,400,00%130,14K
aa.aa
6,69
6,776,60+1,21%10,86M
aa.aa
60,20
62,4056,80+3,79%5,38M
aa.aa
49,80
50,2049,14-0,40%61,73K
aa.aa
5,59
5,705,52-3,29%1,23M
aa.aa
234,40
235,00233,90-0,26%11,92K
aa.aa
9,83
9,859,80+0,20%761,15K
aa.aa
2,50
2,562,50-1,96%19,01M
aa.aa
25,40
25,6225,38-0,94%156,5K
aa.aa
81,35
81,3581,35+0,37%9,99K
aa.aa
66,85
67,7566,30-0,52%230,98K
aa.aa
51,60
52,0051,55+0,10%29,75K
aa.aa
19,37
19,7619,37-1,68%544,28K
aa.aa
23,48
23,7023,42-0,34%227,88K
aa.aa
5,09
5,135,07-0,39%3M
aa.aa
16,93
17,2316,92-0,99%411,66K
aa.aa
2.537,50
2.625,002.522,50-2,40%37,06K
aa.aa
4,73
4,844,67-0,42%15,98M
aa.aa
199,90
202,80199,20-0,60%707,46K
aa.aa
29,00
29,9028,380,00%0
aa.aa
12,92
13,0012,89-0,31%247,36K
aa.aa
15,69
15,8915,67-1,51%790,59K
aa.aa
5,72
6,185,72-3,05%34,95M
aa.aa
97,95
99,5095,00+1,93%1,96M
aa.aa
20,96
21,1220,76+1,65%5,11M
aa.aa
141,00
141,80138,70+0,64%210,07K
aa.aa
3.395,00
3.755,003.395,00-9,95%22,02K
aa.aa
12,91
13,3912,80-2,12%976,67K
aa.aa
175,90
177,10175,30-0,34%11,5K
aa.aa
40,20
40,5439,98+0,75%346,6K
aa.aa
204,00
205,90203,00+0,29%82,89K
aa.aa
154,40
155,90154,30-0,64%244,52K
aa.aa
88,00
90,5086,10+2,74%543,74K
aa.aa
29,62
30,3029,52-1,46%286,81K
aa.aa
1.761,00
1.785,001.680,00-1,78%132,33K
aa.aa
114,70
123,00114,70-9,97%4,88M
aa.aa
15,77
16,0115,77-1,19%255,49K
aa.aa
58,15
58,6058,05-0,51%93,79K
aa.aa
14,89
15,1414,84-0,80%2,72M
aa.aa
135,30
139,00135,10-2,87%479,27K
aa.aa
36,74
36,7436,740,00%933,86K
aa.aa
11,25
11,3111,23-0,18%474,86K
aa.aa
1,38
1,391,37+1,47%20,13M
aa.aa
9,91
10,009,89-0,40%676,5K
aa.aa
26,34
26,9426,22-2,23%503,75K
aa.aa
130,00
132,70129,90-1,89%168,09K
aa.aa
14,36
14,7014,29-1,98%2,26M
aa.aa
13,23
13,3913,21-0,60%747,21K
aa.aa
50,45
50,9550,25-0,98%342,75K
aa.aa
79,45
81,3578,15-1,24%2,25M
aa.aa
105,90
108,10101,20+3,22%20,45M
aa.aa
21,34
21,4221,12+0,66%928,75K
aa.aa
92,55
104,9092,55-7,82%15,91M
aa.aa
38,02
39,5037,50-3,21%1,89M
aa.aa
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.