BIST Stars (XYLDZ)

Mata uang dalam TRY
15.676,36
-190,59(-1,20%)
Data Tertunda·

Komponen BIST Stars

Upside
21,58
22,0821,40-1,01%27,39M
aa.aa
63,60
66,3563,45-3,34%156,52M
aa.aa
233,80
237,10233,60-0,89%132,34K
aa.aa
2,760
2,8002,750-1,08%9,37M
aa.aa
6,620
6,7906,610-2,50%4,96M
aa.aa
12,21
12,5512,20-1,85%14,2M
aa.aa
98,700
107,90098,450-7,67%6,97M
aa.aa
101,100
104,400100,900-2,32%2,02M
aa.aa
7,860
8,1007,830-1,63%5,49M
aa.aa
3,38
3,483,37-2,87%26,2M
aa.aa
109,30
110,80106,10+2,05%1,3M
aa.aa
26,480
27,40026,380-2,58%3,09M
aa.aa
97,80
100,1097,40+0,31%1,91M
aa.aa
354,00
362,75353,25-1,12%19,12M
aa.aa
51,00
51,8050,80-1,35%226,95K
aa.aa
264,75
270,25262,75-0,66%840,45K
aa.aa
126,10
134,20125,70-3,15%313,29K
aa.aa
386,00
393,00383,75-0,90%6,42M
aa.aa
248,700
259,000235,500-0,52%5,24M
aa.aa
1,820
1,9001,820-1,62%70,16M
aa.aa
545,00
567,00544,50-3,71%703,17K
aa.aa
1.706,00
1.768,001.701,00-3,12%41,03K
aa.aa
35,400
36,22033,380+4,00%6,34M
aa.aa
5,16
5,285,09-1,90%97,77M
aa.aa
5,01
5,135,00-1,96%1,89M
aa.aa
90,75
93,4090,35-1,25%5,1M
aa.aa
47,12
47,9246,74-0,46%6,38M
aa.aa
1.455,00
1.539,001.449,00-1,02%52,2K
aa.aa
70,350
72,00069,850-1,61%288,56K
aa.aa
182,50
185,50181,50-0,54%576,39K
aa.aa
21,300
21,62021,040+0,47%8,77M
aa.aa
67,850
70,00067,700-1,31%2,53M
aa.aa
301,00
315,00299,50-2,27%266,55K
aa.aa
5.335,00
5.395,005.317,50-0,74%5,17K
aa.aa
92,95
95,3092,90-2,26%347,87K
aa.aa
33,960
34,22033,800-0,18%461,62K
aa.aa
18,040
18,29017,980-0,88%101,19M
aa.aa
87,850
89,95087,650-1,01%6,81M
aa.aa
43,240
44,32043,220-1,41%92,59M
aa.aa
3,11
3,133,08-0,96%67,23M
aa.aa
76,35
78,0576,25-1,55%19,15M
aa.aa
126,40
128,90125,50-0,78%23,37M
aa.aa
7,320
7,4807,300-0,68%2,96M
aa.aa
6,390
6,5006,310+0,63%4,23M
aa.aa
5,550
5,6905,500-0,72%6,44M
aa.aa
16,060
16,28015,950-0,50%1,9M
aa.aa
293,75
299,50293,50-1,59%59,78K
aa.aa
22,740
23,26022,740-1,98%1,09M
aa.aa
1,00
1,010,990,00%196,27M
aa.aa
403,25
419,50403,00-2,83%1,16M
aa.aa
6,240
6,3806,220-1,58%32,82M
aa.aa
36,18
36,9835,32-1,15%37,72M
aa.aa
2,830
2,9102,820-2,41%230,15M
aa.aa
1,030
1,0401,020-0,96%51,17M
aa.aa
10,320
10,53010,100-1,99%7,77M
aa.aa
92,500
95,65092,300-2,63%945,03K
aa.aa
12,400
12,91012,370-3,28%501,05M
aa.aa
19,510
20,12019,370+1,67%4,05M
aa.aa
24,440
25,10024,400-2,63%812,1K
aa.aa
34,780
35,80034,560-2,63%4,33M
aa.aa
2,820
2,8502,770+0,36%12,54M
aa.aa
9,910
10,2009,8800,00%15,64M
aa.aa
10,020
10,2509,980-1,86%5,76M
aa.aa
2,240
2,3202,230-3,03%41,9M
aa.aa
194,10
200,10194,00-0,46%18,09M
aa.aa
12,62
12,7912,49-1,17%2,98M
aa.aa
4,330
4,5104,310-3,13%8,68M
aa.aa
3.660,00
3.750,003.655,00-2,01%4,7K
aa.aa
67,00
67,8566,100,00%1,48M
aa.aa
127,500
132,800127,400-3,19%3,73M
aa.aa
44,24
46,7444,24-4,78%156,52M
aa.aa
42,260
43,80042,240-2,94%2,03M
aa.aa
133,000
134,500131,800-0,37%1,71M
aa.aa
41,780
42,94041,640-1,46%41,15M
aa.aa
5,77
6,005,76-3,83%15,5M
aa.aa
135,600
137,200129,200-0,15%605,5K
aa.aa
624,50
639,00623,00-1,50%1,37M
aa.aa
185,200
186,000181,700+1,04%403,44K
aa.aa
20,880
21,26020,740-0,29%16,16M
aa.aa
165,800
167,000165,500-0,06%2,48M
aa.aa
43,400
44,42043,160-1,59%756,71K
aa.aa
218,50
219,00217,40+0,09%15,23K
aa.aa
304,25
314,50304,00-2,80%321,3K
aa.aa
75,200
77,30074,600-1,89%223,46K
aa.aa
19,930
20,60019,850-1,63%55,75M
aa.aa
38,160
38,88036,240+2,58%8,14M
aa.aa
23,940
23,94022,080+8,62%32,94M
aa.aa
85,80
88,2585,40-1,77%23,23M
aa.aa
23,340
24,78023,200-5,81%5,59M
aa.aa
2,480
2,5702,470-2,75%1,51B
aa.aa
227,300
237,200198,000+4,55%9,99M
aa.aa
41,920
42,94041,780-1,41%29,96M
aa.aa
8,590
8,5908,590-9,96%8,46M
aa.aa
3,100
3,2003,080-2,82%31,69M
aa.aa
271,50
276,25267,25+1,31%5,25M
aa.aa
101,60
102,40100,70-0,10%17,3M
aa.aa
315,00
318,25310,50-1,25%47,3M
aa.aa
150,20
152,40149,30-0,40%2,11M
aa.aa
267,75
269,25260,50+1,32%3,68M
aa.aa
42,400
44,60042,000-3,59%573,81K
aa.aa
93,75
95,7593,55-1,63%569,16K
aa.aa
10,950
11,27010,910-2,14%13,27M
aa.aa
0,950
1,0300,940-1,04%663,93M
aa.aa
51,65
52,7551,55-0,77%33,8M
aa.aa
408,25
411,00406,00-0,67%79,66K
aa.aa
2,020
2,0602,010-1,46%30,6M
aa.aa
294,25
301,50290,00+0,26%21,81M
aa.aa
88,45
90,5588,20-1,45%4,29M
aa.aa
1,340
1,3801,340-2,19%31,54M
aa.aa
29,520
30,42029,480-1,86%27,93M
aa.aa
1,230
1,2501,220-0,81%22,37M
aa.aa
65,250
67,55065,150-2,76%143,78K
aa.aa
5,940
6,1405,920-1,49%9,84M
aa.aa
23,880
24,94023,800-1,16%8,24M
aa.aa
2,520
2,5702,520-1,95%6M
aa.aa
31,880
33,28031,780-3,63%1,42M
aa.aa
34,68
35,2034,22+0,87%3,08M
aa.aa
32,060
33,36031,980-2,08%267,21M
aa.aa
2,420
2,5102,410-2,81%25,35M
aa.aa
80,20
80,8579,75-0,31%101,89K
aa.aa
102,400
107,300102,100-4,57%686,42K
aa.aa
12,380
12,83012,370-3,21%4,48M
aa.aa
20,560
21,20020,560-0,39%3,62M
aa.aa
4,660
4,7504,640-1,48%6,59M
aa.aa
12,840
13,17012,800-1,91%4,41M
aa.aa
70,400
71,25066,600+3,30%4,79M
aa.aa
15,930
16,36015,890-2,15%1,74M
aa.aa
155,300
160,000155,100-2,76%10,85M
aa.aa
80,850
85,95080,650+0,31%1,54M
aa.aa
8,790
8,9708,620+2,09%97,7M
aa.aa
168,600
173,400166,800-1,98%48,54K
aa.aa
9,180
9,3809,170-1,50%937,13K
aa.aa
2,450
2,5102,430-2,78%13,32M
aa.aa
214,00
216,50213,40-1,15%32,49K
aa.aa
236,40
241,00234,90-0,34%115,58K
aa.aa
4.720,00
4.850,004.707,50-1,87%4,59K
aa.aa
52,850
56,00052,750-0,84%858,97K
aa.aa
38,54
39,3438,46-1,58%1,72M
aa.aa
18,98
19,2018,32-0,99%1,65M
aa.aa
108,10
110,50106,90-0,46%5,31M
aa.aa
398,50
404,75394,50-0,87%536,51K
aa.aa
52,65
53,4051,40-1,31%4,79M
aa.aa
6,02
6,246,00-3,37%3,37M
aa.aa
12,34
12,6012,01-1,83%5,43M
aa.aa
67,70
68,3566,10+0,89%2,55M
aa.aa
3,40
3,503,37-2,86%27,67M
aa.aa
8,11
8,517,65-4,59%138,06M
aa.aa
10,74
11,0610,72-2,01%1,45M
aa.aa
6,86
7,056,81-1,86%11,36M
aa.aa
3,53
3,663,50-2,75%28,19M
aa.aa
24,50
25,6424,24-4,22%5,46M
aa.aa
17,60
18,2017,20+2,27%7,16M
aa.aa
23,98
24,9423,96-3,62%940,86K
aa.aa
1,22
1,241,21-0,81%201M
aa.aa
18,10
18,2017,56-0,55%562,03K
aa.aa
25,14
25,6025,10-0,95%897,48K
aa.aa
215,50
224,40208,50-1,69%1,27M
aa.aa
18,20
18,2618,01-0,05%1,21M
aa.aa
43,90
44,9843,80-3,56%249,68K
aa.aa
34,06
35,5833,72-3,29%347,79K
aa.aa
45,60
47,0045,56-2,69%964,01K
aa.aa
9,09
9,409,02-2,88%16,12M
aa.aa
2,09
2,142,07-1,88%23,47M
aa.aa
72,80
75,1571,70-1,49%8,45M
aa.aa
97,80
100,5094,400,00%8,76M
aa.aa
11,87
12,2811,81-2,86%2,1M
aa.aa
37,48
38,9837,24-3,70%5,35M
aa.aa
51,70
52,8051,10-0,86%313,2K
aa.aa
105,60
115,30103,90-7,37%617,47K
aa.aa
46,62
47,8045,64+0,56%1,96M
aa.aa
31,42
33,0031,26-4,32%12,97M
aa.aa
14,35
14,7014,23-0,14%5,73M
aa.aa
3,71
3,743,62-0,80%227,11M
aa.aa
9,13
9,589,10-1,72%212,26M
aa.aa
690,00
695,00679,50+1,55%33,43K
aa.aa
36,82
37,3035,96-1,29%683,08K
aa.aa
362,50
362,50345,25+2,55%440,11K
aa.aa
11,60
11,9711,34-2,85%23,66M
aa.aa
94,35
96,0593,70+0,27%5,32M
aa.aa
6,39
6,906,38-5,05%2,65M
aa.aa
20,46
20,6019,73+0,49%1,81M
aa.aa
10,02
10,2310,00-1,76%2,36M
aa.aa
42,00
44,4041,24+1,01%3,44M
aa.aa
3,86
3,933,85-1,53%17,68M
aa.aa
15,21
15,8915,20-1,93%14,95M
aa.aa
75,90
78,4075,05-1,81%1,36M
aa.aa
27,86
27,8627,86-9,95%118,19K
aa.aa
41,90
43,4241,66-3,14%1,95M
aa.aa
33,94
34,8633,94-2,25%1,45M
aa.aa
241,10
251,00239,30-0,58%1,16M
aa.aa
27,00
27,1226,30+1,28%3,03M
aa.aa
279,75
285,50274,00+0,81%17,17M
aa.aa
22,98
23,4422,94-0,52%2,64M
aa.aa
23,96
25,0423,60-4,24%8,65M
aa.aa
5,50
5,795,48-4,18%13,45M
aa.aa
36,92
38,4235,74+1,15%13,37M
aa.aa
85,35
88,8084,05-3,45%15,89M
aa.aa
254,25
256,50246,00+2,60%1,33M
aa.aa
37,14
38,0037,02-2,26%12,24M
aa.aa
20,74
21,1420,00-0,96%1,52M
aa.aa
3,88
3,983,87-2,02%4,65M
aa.aa
151,70
159,00150,50-3,56%13,06M
aa.aa
128,60
130,40125,10+1,26%3,63M
aa.aa
8,95
9,128,90-1,21%5,58M
aa.aa
50,80
51,5550,70-0,20%109,23K
aa.aa
24,72
25,0024,64-0,40%514,72K
aa.aa
11,44
11,8710,97-2,47%19,05M
aa.aa
10,70
11,0010,69-2,55%2,19M
aa.aa
8,81
9,768,62-4,65%39,75M
aa.aa
12,50
12,9012,38-3,47%8,19M
aa.aa
9,29
9,459,24-0,96%19,74M
aa.aa
84,20
85,0583,50-0,36%239,64K
aa.aa
466,50
485,75465,00-4,01%81,1K
aa.aa
59,65
60,9058,95-0,58%737,14K
aa.aa
6,70
6,756,54+0,15%8,03M
aa.aa
60,10
61,8058,80-0,17%3,76M
aa.aa
50,10
50,6549,14+0,20%509,46K
aa.aa
5,58
5,775,52-3,46%4,15M
aa.aa
235,10
238,10233,00+0,04%610,73K
aa.aa
9,36
9,859,32-4,59%13,48M
aa.aa
2,45
2,522,43-2,00%14,31M
aa.aa
25,16
25,6224,56-1,87%12,89M
aa.aa
79,65
81,9578,80-1,73%8,49M
aa.aa
66,70
67,7566,00-0,74%2,02M
aa.aa
50,90
52,0050,75-1,26%361,61K
aa.aa
19,64
20,2019,03-0,30%12,41M
aa.aa
22,96
23,7022,88-2,55%4,5M
aa.aa
4,93
5,134,90-3,52%32,28M
aa.aa
17,00
17,3716,55-0,58%9,86M
aa.aa
2.555,00
2.625,002.401,00-1,73%389,47K
aa.aa
5,18
5,204,67+9,05%140,82M
aa.aa
200,60
202,80197,90+0,35%1,09M
aa.aa
28,82
29,4628,78-0,62%1,11M
aa.aa
12,78
13,0012,75-1,39%1,95M
aa.aa
15,53
15,8915,51-2,51%6,44M
aa.aa
5,56
6,185,47-5,76%165,7M
aa.aa
96,60
98,3595,75-1,38%725,99K
aa.aa
21,10
21,6020,76+2,33%64,85M
aa.aa
140,20
143,00138,70+0,07%1,4M
aa.aa
3.395,00
3.755,003.395,00-9,95%42,25K
aa.aa
12,34
13,3912,30-6,44%6,35M
aa.aa
180,00
185,10175,10+1,98%572,51K
aa.aa
39,36
40,5439,20-1,35%2,09M
aa.aa
202,70
205,90195,40-0,34%733,66K
aa.aa
153,40
156,10153,10-1,29%1,87M
aa.aa
84,80
90,5084,15-0,99%2,93M
aa.aa
29,46
30,3029,30-2,00%2,97M
aa.aa
1.862,00
1.872,001.680,00+3,85%3,8M
aa.aa
114,70
123,00114,70-9,97%7,32M
aa.aa
15,21
16,0115,19-4,70%3,09M
aa.aa
57,95
59,1056,75-0,86%1,46M
aa.aa
14,60
15,5914,52-2,73%47,23M
aa.aa
130,10
139,00126,00-6,60%5,93M
aa.aa
34,24
37,1633,46-6,80%24,66M
aa.aa
11,15
11,3111,14-1,06%4,17M
aa.aa
1,36
1,391,350,00%93,52M
aa.aa
9,40
10,009,34-5,53%8,5M
aa.aa
26,00
26,9425,84-3,49%2,7M
aa.aa
126,80
132,70125,50-4,30%2,71M
aa.aa
14,08
14,7013,97-3,89%19,81M
aa.aa
13,14
13,3913,10-1,28%5,4M
aa.aa
49,00
50,9548,88-3,83%10,28M
aa.aa
79,30
82,0075,20-1,43%26,04M
aa.aa
101,00
107,0099,15-4,63%12,59M
aa.aa
20,30
21,4220,26-4,25%12,43M
aa.aa
90,40
104,9090,40-9,96%26,61M
aa.aa
36,96
39,5036,84-5,91%17,1M
aa.aa
Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.
© 2007-2026 - Fusion Media Limited. Hak Cipta Dilindungi Undang-Undang.