🚨 Promo Juli segera berakhir → DISKON 60%!

BIST Stars (XYLDZ)

Istanbul

Mata uang dalam TRY

15.844,04

-22,91(-0,14%)

Data Tertunda·14:15:40

Rentang Harian

15.807,07

15.896,19

Rentang 52mgg

11.384,58

17.164,65

Komponen BIST Stars

Halaman ini memuat quotes streaming real-time dari Komponen Indeks BIST Stars. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Anadolu Efes Malt	21,98	22,04	21,70	+0,83%	4,01M	aa.aa	14:12:33
Akbank TAS	66,20	66,35	65,95	+0,61%	8,22M	aa.aa	14:07:01
Akcansa	236,20	237,10	235,80	+0,13%	18,03K	aa.aa	14:14:45
Akfen GYO	2,790	2,800	2,780	0,00%	452,23K	aa.aa	14:14:52
AK Sigorta	6,750	6,790	6,720	-0,59%	650,6K	aa.aa	14:15:28
Aksa Akrilik	12,39	12,52	12,36	-0,40%	1,29M	aa.aa	14:15:34
Aksa Enerji Uretim	106,900	109,100	106,100	0,00%	0	aa.aa	28/07
Alarko Holding	104,200	104,400	103,200	+0,68%	186,09K	aa.aa	14:15:09
Albaraka Turk	7,990	8,130	7,990	0,00%	0	aa.aa	28/07
Alarko GYO	3,48	3,51	3,45	0,00%	0	aa.aa	28/07
Anadolu Hayat	107,20	107,80	106,90	+0,09%	39,05K	aa.aa	14:05:21
Anadolu Sigorta	27,180	27,540	26,920	0,00%	0	aa.aa	28/07
Arcelik AS	97,45	97,45	97,45	-0,05%	7,83K	aa.aa	13:55:06
Aselsan	357,75	360,25	357,00	-0,07%	1,9M	aa.aa	14:15:00
Anadolu Isuzu	51,35	51,80	51,30	-0,68%	25,74K	aa.aa	14:15:36
Aygaz AS	266,50	270,25	266,50	0,00%	72,06K	aa.aa	14:15:33
Bosch Fren	131,50	134,20	131,30	+1,00%	51,49K	aa.aa	14:15:37
BIM Magazalar	390,25	392,25	388,25	+0,19%	590,25K	aa.aa	14:13:43
Ral Yatirim	252,000	253,500	249,000	+0,80%	195,19K	aa.aa	14:15:27
Besiktas	1,840	1,870	1,830	-0,54%	9,7M	aa.aa	14:15:12
Borusan Birlesik	561,50	567,00	561,50	-0,80%	65,23K	aa.aa	14:10:39
Borusan Yatirim	1.758,00	1.768,00	1.758,00	-0,17%	1,47K	aa.aa	14:10:49
Batisoke Soke	33,840	34,120	33,660	-0,59%	57,61K	aa.aa	14:14:59
Baticim	5,18	5,28	5,17	-1,52%	8,87M	aa.aa	14:15:12
Bursa Cimento	5,11	5,12	5,10	0,00%	67,55K	aa.aa	14:15:15
Coca Cola Icecek	92,45	93,40	91,30	+0,60%	175,99K	aa.aa	14:05:13
Cimsa	47,44	47,80	47,32	+0,21%	742,41K	aa.aa	14:15:18
Celebi	1.514,00	1.539,00	1.485,00	+2,99%	19,94K	aa.aa	14:15:34
Deva Holding	71,600	72,000	71,500	+0,14%	56,59K	aa.aa	14:12:47
Dogus Otomotiv	184,50	185,50	183,00	+0,54%	62,98K	aa.aa	14:15:11
Dogan Holding	21,420	21,620	21,140	+1,04%	962,51K	aa.aa	14:15:29
EIS	68,650	68,650	68,650	-0,15%	5,92K	aa.aa	13:55:06
Eczacibasi Yatirim	313,75	313,75	305,25	+1,87%	32,88K	aa.aa	14:15:26
Ege Endustri	5.382,50	5.395,00	5.375,00	+0,14%	257	aa.aa	14:05:51
Ege Gubre	94,75	95,30	94,50	-0,37%	23,8K	aa.aa	14:15:35
Ege Profil	33,960	33,960	33,960	-0,18%	3,05K	aa.aa	13:55:06
Emlak Konut GYO	18,200	18,290	18,160	0,00%	12,86M	aa.aa	14:12:33
ENKA	88,750	90,000	87,850	0,00%	0	aa.aa	28/07
Erdemir	43,920	44,260	43,800	+0,14%	7,56M	aa.aa	14:08:28
Fenerbahce	3,14	3,15	3,06	+3,29%	141,16M	aa.aa	28/07
Ford Otosan	77,65	77,70	77,25	+0,13%	1,45M	aa.aa	14:15:30
Garanti Bank	128,80	128,80	127,50	+1,10%	4,18M	aa.aa	14:15:15
Inveo Yatirim	7,390	7,480	7,370	+0,27%	331,26K	aa.aa	14:15:05
Gedik Yatirim	6,380	6,450	6,360	+0,47%	288,07K	aa.aa	14:15:04
Gentas	5,520	5,640	5,520	-1,25%	1,03M	aa.aa	14:15:30
Global Yatirim	16,190	16,190	16,190	+0,31%	357	aa.aa	13:55:06
Goltas Cimento	297,50	298,50	297,00	-0,34%	11,97K	aa.aa	14:15:14
Gozde	23,040	23,260	23,040	-0,69%	29,37K	aa.aa	14:12:28
GS Sportif	1,00	1,01	0,99	0,00%	208,9M	aa.aa	28/07
Gubretas	417,00	419,50	411,75	+0,48%	164,32K	aa.aa	14:15:18
Turkiye Sigorta	6,340	6,470	6,290	-1,71%	40,73M	aa.aa	28/07
Turkiye Halk Bk	36,80	36,98	36,58	+0,55%	3,66M	aa.aa	14:06:52
Hektas	2,900	2,910	2,890	0,00%	4,47M	aa.aa	14:02:36
Ihlas Holding	1,040	1,040	1,030	0,00%	2,87M	aa.aa	14:15:33
Indeks	10,400	10,530	10,270	-1,23%	449,04K	aa.aa	14:14:38
Dogal Enerji	95,000	97,500	93,950	0,00%	0	aa.aa	28/07
Turkiye Is Bankasi C	12,870	12,910	12,780	+0,39%	50,49M	aa.aa	14:15:11
Is Finansal Kiralama	20,080	20,080	20,080	+4,64%	113,19K	aa.aa	13:55:06
Is GYO	25,080	25,100	24,940	-0,08%	62,98K	aa.aa	14:14:33
Is Yatirim Menkul Degerler	35,780	35,800	35,620	+0,17%	231,83K	aa.aa	14:15:11
Loras Holding AS	2,800	2,830	2,800	-0,36%	447,3K	aa.aa	14:15:33
Karel	9,910	10,040	9,790	-1,00%	18,83M	aa.aa	28/07
Karsan Otomotiv	10,210	10,390	10,160	0,00%	0	aa.aa	28/07
Katmerciler	2,300	2,320	2,300	-0,43%	2,74M	aa.aa	14:15:34
Koc Holding	199,60	200,10	195,40	+2,36%	3,66M	aa.aa	14:15:14
Besler Gida ve Kimya Sanayi ve Ticaret AS	12,69	12,79	12,67	-0,63%	167,67K	aa.aa	14:15:13
Kiler GYO	4,400	4,510	4,380	-1,57%	758,7K	aa.aa	14:15:33
Konya Cimento	3.722,50	3.750,00	3.715,00	-0,33%	265	aa.aa	14:15:12
Kordsa Global	67,10	67,85	66,90	+0,15%	202,49K	aa.aa	14:15:25
Anadolu Metal Madencilik	131,700	134,300	127,700	-1,57%	3,11M	aa.aa	28/07
Turk Altin Isletmeleri AS	46,36	46,74	46,30	-0,22%	8,36M	aa.aa	14:12:35
Kardemir A	43,540	45,760	43,200	0,00%	0	aa.aa	28/07
Kardemir B	133,500	134,300	129,000	0,00%	0	aa.aa	28/07
Kardemir D	42,560	42,940	42,260	+0,38%	6,87M	aa.aa	14:12:23
Link Bilgisayar	5,92	6,00	5,90	-1,33%	577,19K	aa.aa	14:04:16
Logo Yazilim	136,600	136,800	135,400	+0,59%	29,46K	aa.aa	14:08:29
Migros	632,50	639,00	631,00	-0,24%	147,51K	aa.aa	14:12:34
Lydia Holding AS	184,200	184,300	183,000	+0,49%	15,04K	aa.aa	14:15:01
Oyak Cimento	21,080	21,080	20,900	+0,67%	530,66K	aa.aa	14:02:35
Isiklar Enerji	166,100	167,000	165,500	+0,12%	313,75K	aa.aa	14:15:13
Net Holding	44,100	44,340	43,340	0,00%	0	aa.aa	28/07
Nuh Cimento	218,00	219,00	217,70	-0,14%	328	aa.aa	14:13:25
Otokar	313,25	314,50	312,25	+0,08%	14,38K	aa.aa	14:15:32
Parsan	77,100	77,300	76,650	+0,59%	9,74K	aa.aa	14:15:24
Petkim	20,260	20,280	19,630	0,00%	0	aa.aa	28/07
Reysas GYO	37,720	38,080	37,200	+1,40%	1,22M	aa.aa	14:15:31
Reysas	22,460	22,500	22,140	+1,91%	2,95M	aa.aa	14:15:32
Sabanci Holding	88,05	88,25	87,25	+0,80%	3,18M	aa.aa	14:15:16
Sarkuysan	24,540	24,540	24,540	-0,97%	14,59K	aa.aa	13:55:06
SASA Polyester	2,540	2,570	2,520	-0,39%	229,09M	aa.aa	14:14:44
Selcuk Ecza Deposu	223,700	237,200	214,600	+2,90%	3,37M	aa.aa	14:13:27
Sisecam	42,660	42,940	42,540	+0,33%	5,1M	aa.aa	14:15:27
Sekerbank	9,540	9,540	9,540	-9,92%	2,67M	aa.aa	28/07
Sinpas GYO	3,170	3,200	3,160	-0,63%	987,06K	aa.aa	14:15:24
TAV Havalimanlar	273,50	276,25	271,75	+2,05%	773,09K	aa.aa	14:12:33
Turkcell	102,00	102,40	101,50	+0,29%	2,11M	aa.aa	14:15:17
THY	317,25	317,75	315,50	-0,55%	5,92M	aa.aa	14:14:49
Tekfen Holding	150,60	152,40	150,20	-0,13%	321,69K	aa.aa	14:15:24
Tofas	265,00	266,00	262,75	+0,28%	145,71K	aa.aa	14:02:55
Turcas Petrol	43,800	44,600	43,760	-0,41%	21,86K	aa.aa	14:14:40
Torunlar GYO	95,15	95,75	94,95	-0,16%	34,81K	aa.aa	14:15:17
Industrial Dev Bank of Turkey	11,190	11,340	11,160	0,00%	0	aa.aa	28/07
Trabzonspor Sportif	0,960	0,970	0,950	-1,03%	106,2M	aa.aa	28/07
Turk Telekom	52,55	52,70	52,10	+0,96%	3,28M	aa.aa	14:15:31
Turk Traktor	410,00	411,00	409,00	-0,24%	4,13K	aa.aa	14:15:13
Tukas Gida	2,050	2,060	2,040	0,00%	2,37M	aa.aa	14:15:34
Tupras Turkiye	294,75	298,75	294,50	+0,43%	2,46M	aa.aa	14:14:59
Ulker Biskuvi	90,40	90,55	89,80	+0,72%	565K	aa.aa	14:15:38
Usak Seramik	1,360	1,380	1,350	-0,73%	3,64M	aa.aa	14:15:21
Vakif Bankasi	30,080	30,280	29,640	0,00%	0	aa.aa	28/07
Vakif Leasing	1,240	1,250	1,230	0,00%	3,5M	aa.aa	14:15:18
Vakko	67,350	67,550	67,100	+0,37%	7,82K	aa.aa	14:15:25
Vestel Beyaz	6,080	6,140	6,060	+0,83%	1,31M	aa.aa	14:15:31
Vestel	24,160	25,960	23,960	+1,34%	24,59M	aa.aa	28/07
Vakif GYO	2,570	2,570	2,560	0,00%	170,97K	aa.aa	14:15:21
Yatas	33,120	33,280	33,080	+0,12%	64,66K	aa.aa	14:14:48
AG Anadolu Group Holding	35,16	35,20	34,22	+2,27%	493,35K	aa.aa	14:15:35
Yapi ve Kredi Bankasi	33,180	33,360	32,960	+1,34%	41,03M	aa.aa	14:12:28
Zorlu Enerji	2,480	2,510	2,480	-0,40%	4,28M	aa.aa	14:15:27
Brisa	80,15	80,85	80,00	-0,37%	18,76K	aa.aa	14:15:21
Orge	105,800	107,300	105,400	-1,40%	52,93K	aa.aa	14:13:17
Ozak GYO	12,750	12,830	12,710	-0,31%	69,92K	aa.aa	14:15:13
Polisan Holding	20,960	21,000	20,620	+1,55%	482,46K	aa.aa	14:15:35
Halk GYO	4,730	4,800	4,730	-1,05%	11,5M	aa.aa	28/07
Bera	13,100	13,150	13,090	+0,08%	477,3K	aa.aa	14:15:28
Kuyas Yatirim AS	68,050	69,900	67,950	-0,15%	420,37K	aa.aa	14:15:39
Merit Turizm	16,160	16,360	16,150	-0,74%	126,45K	aa.aa	14:15:24
Pegasus	159,300	160,000	158,700	-0,25%	1,09M	aa.aa	14:15:19
Tumosan	80,600	81,800	80,050	-0,06%	240,57K	aa.aa	28/07
ODAS Elektrik	8,620	8,620	8,620	+0,12%	356,23K	aa.aa	13:55:06
Panora GYO	169,600	173,400	169,600	-1,40%	4,41K	aa.aa	14:14:19
Akis GYO	9,300	9,380	9,300	-0,21%	38,52K	aa.aa	14:13:30
Servet GYO	2,500	2,510	2,480	-0,79%	2,17M	aa.aa	14:15:05
Yeni Gimat	214,30	216,50	214,30	-1,02%	4,12K	aa.aa	14:15:17
Agesa Hayat ve Emeklilik AS	239,50	241,00	237,40	+0,97%	9,99K	aa.aa	14:05:15
Politeknik Metal	4.810,00	5.057,50	4.675,00	+2,23%	14,99K	aa.aa	28/07
Iskenderun	53,400	56,000	53,300	+0,19%	98,75K	aa.aa	14:08:39
Mavi Giyim Sanayi	39,16	39,44	38,82	0,00%	0	aa.aa	28/07
Safkar Ege Sogutmacilik	18,84	19,20	18,77	-1,72%	159,56K	aa.aa	14:15:32
Enerjisa Enerji	108,20	108,60	107,40	-0,37%	173,72K	aa.aa	14:05:19
MLP Saglik	402,75	404,75	401,75	+0,19%	10,76K	aa.aa	14:15:30
Sok Marketler	52,95	53,40	52,70	-0,75%	275,84K	aa.aa	14:13:39
Naturel Enerji	6,19	6,24	6,19	-0,64%	378,22K	aa.aa	14:15:37
Papilon Guvenlik	12,46	12,60	12,44	-0,88%	366,28K	aa.aa	14:15:35
Ard Grup Bilisim	67,25	67,65	67,00	+0,22%	203,88K	aa.aa	14:08:37
Esenboga Elektrik	3,47	3,50	3,45	-0,86%	4,59M	aa.aa	14:15:22
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8,50	9,50	8,50	-9,96%	65,95M	aa.aa	28/07
Naturelgaz Sanayi ve Ticaret AS	11,00	11,06	10,96	+0,36%	81,42K	aa.aa	14:15:33
Tureks Turizm Tasimacilik AS	6,92	7,02	6,90	-1,00%	1,24M	aa.aa	14:15:32
Qua Granite Hayal	3,63	3,88	3,61	0,00%	0	aa.aa	28/07
Galata Wind Enerji Anonim Sirket	25,58	25,98	25,26	0,00%	0	aa.aa	28/07
Biotrend Cevre ve Enerji Yatirimlari AS	17,82	18,20	17,20	+3,54%	2,45M	aa.aa	14:15:34
Aydem Yenilenebilir Enerji AS	24,88	24,88	24,88	0,00%	11,75K	aa.aa	13:55:06
Can2 Termik AS	1,24	1,24	1,23	+0,81%	2,69M	aa.aa	14:02:37
Ziraat Gayrimenkul Yatirim Ortakligi AS	17,98	18,20	17,95	-1,21%	29,47K	aa.aa	14:15:06
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25,50	25,50	25,50	+0,47%	3,02K	aa.aa	13:55:06
Atp Ticari Bilgisayar Ağı ve Elektrik	218,10	218,60	217,20	-0,50%	14,6K	aa.aa	14:00:17
Bogazici Beton Sanayi ve Ticaret AS	18,19	18,26	18,16	-0,11%	50,17K	aa.aa	14:15:13
Başkent Doğalgaz Dağıtım Gayrimenkul	44,70	44,70	44,70	-1,80%	2,81K	aa.aa	13:55:06
Oyak Yatirim Menkul Degerler AS	35,02	35,58	34,56	-0,57%	74,29K	aa.aa	14:15:32
Escar Turizm Tasimacilik Ticaret AS	46,74	47,00	46,62	-0,26%	54,92K	aa.aa	14:04:35
Gen İlaç ve Sağlık Ürünleri	9,29	9,40	9,29	-0,75%	1,38M	aa.aa	14:13:46
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,13	2,14	2,12	0,00%	1,81M	aa.aa	14:15:16
Girisim Elektrik Taahhut Ticaret Sanayi AS	72,80	74,50	72,65	-1,49%	1,32M	aa.aa	14:14:40
Yeo Teknoloji Enerji ve Endustri AS	99,00	100,50	97,55	+1,23%	2,11M	aa.aa	14:14:42
Europap Tezol Kagit Sanayi Ve Ticaret AS	12,10	12,28	12,08	-0,98%	176,47K	aa.aa	14:15:23
Margun Enerji Uretim Sanayi ve Ticaret	37,48	38,98	37,42	-3,70%	706,97K	aa.aa	14:15:34
Gelecek Varlik Yonetimi AS	52,30	52,80	52,10	+0,29%	55,88K	aa.aa	14:14:27
Dogu Aras Enerji Yatirimlari AS	114,20	115,30	113,50	+0,18%	3,96K	aa.aa	14:03:56
Gimat Magazacilik Sanayi ve Ticaret AS	46,36	47,16	46,14	0,00%	173,23K	aa.aa	14:15:10
Mia Teknoloji AS	32,04	33,00	31,94	-2,44%	2,43M	aa.aa	14:13:00
Mobiltel İletişim Hizmetleri	14,37	14,48	14,21	+0,77%	2,75M	aa.aa	28/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,74	3,97	3,68	-1,58%	337,4M	aa.aa	28/07
Dap Gayrimenkul Gelistirme AS	9,32	9,53	9,26	+0,32%	13,07M	aa.aa	14:07:57
Investco Holding AS	682,00	686,00	679,50	+0,37%	4,07K	aa.aa	14:14:57
Hitit Bilgisayar Hizmetleri AS	36,90	37,30	36,88	-1,07%	28,21K	aa.aa	14:15:35
GurSel Turizm Tasimacilik Ve	356,00	356,00	356,00	+0,71%	3,22K	aa.aa	13:55:06
Smart Gunes Enerjisi Teknolojileri	11,84	11,97	11,79	-0,84%	2,32M	aa.aa	14:12:58
LDR Turizm AS	94,15	96,05	93,70	+0,05%	1,08M	aa.aa	14:15:37
Suwen Tekstil Sanayi Pazarlama AS	6,76	6,90	6,74	+0,45%	252,93K	aa.aa	14:13:37
Kimteks Poliuretan Sanayi ve	20,40	20,42	20,00	+0,20%	15,91K	aa.aa	14:00:14
Yayla Agro Gida Sanayi ve Ticaret	10,18	10,23	10,18	-0,20%	198,61K	aa.aa	14:14:37
Sun Tekstil Sanayi ve Ticaret AS	41,72	42,34	41,72	+0,34%	180,89K	aa.aa	14:15:30
Europen Endustri Insaat Sanayi Ve	3,91	3,93	3,91	-0,26%	572,03K	aa.aa	14:04:00
Kocaer Celik Sanayi ve Ticaret AS	15,51	15,51	15,51	0,00%	36,31K	aa.aa	13:55:06
Kiler Holding AS	76,65	78,40	76,40	-0,84%	183,1K	aa.aa	14:15:27
Barem Ambalaj Sanayi Ve Ticaret AS	27,86	27,86	27,86	-9,95%	70,74K	aa.aa	14:15:36
Alfa Solar Enerji AS	42,90	43,42	42,66	-0,83%	260,13K	aa.aa	14:13:14
Ahlatci Dogal Gaz Dagitim Enerji	34,50	34,86	34,50	-0,63%	99,92K	aa.aa	14:15:38
Sdt Uzay ve Savunma Teknolojileri	242,50	257,25	228,30	0,00%	0	aa.aa	28/07
Tapdi Oksijen Ozel Saglik Egitim	26,84	26,98	26,30	+0,68%	392,83K	aa.aa	14:15:37
Astor Enerji AS	276,00	279,75	274,75	-0,54%	1,76M	aa.aa	14:15:15
Goknur Gida Maddeleri	23,20	23,26	23,00	+0,43%	339,57K	aa.aa	14:15:29
Akfen Yenilenebilir Enerji AS	24,78	25,04	24,70	-0,96%	614,08K	aa.aa	14:15:22
Koza Polyester Sanayi ve Ticaret AS	5,74	6,10	5,70	-4,49%	15,01M	aa.aa	28/07
Cvk Maden Isletmeleri Sanayi ve	36,50	38,50	36,10	-1,88%	12,47M	aa.aa	28/07
Europower Enerji ve Otomasyon	87,55	88,80	86,00	-0,96%	1,94M	aa.aa	14:14:45
Grainturk Holding AS	247,80	253,50	236,60	+4,73%	2,56M	aa.aa	28/07
Cw Enerji Muhendislik Ticaret ve	37,36	37,90	37,26	-1,68%	1,41M	aa.aa	14:07:53
Bien Yapi Urunleri Sanayi Turizm	20,90	21,06	20,82	-0,19%	143,67K	aa.aa	14:15:39
Kayseri Seker Fabrikasi AS	3,96	3,96	3,96	0,00%	6,5K	aa.aa	13:55:06
Katilimevim Tasarruf Finansman AS	152,40	159,00	151,30	-3,12%	3,17M	aa.aa	14:14:43
Pasifik Eurasia Lojistik Dis	125,90	127,30	125,10	-0,87%	294,03K	aa.aa	14:07:51
A1 Capital Yatirim Menkul Degerler	9,06	9,36	9,06	-1,74%	5,43M	aa.aa	28/07
Atakey Patates Gida Sanayi ve	51,20	51,40	50,90	+0,59%	12,91K	aa.aa	14:15:31
Kaleseramik Canakkale Kalebodur	24,84	25,00	24,82	+0,08%	45,82K	aa.aa	14:10:15
Fuzul Gayrimenkul Yatirim	11,73	12,42	11,55	-0,59%	28,4M	aa.aa	28/07
Asce Gayrimenkul Yatirim Ortakligi	10,88	11,00	10,86	-0,91%	300,53K	aa.aa	14:15:35
Izdemir Enerji Elektrik Uretim AS	9,24	9,81	9,14	-5,81%	27,58M	aa.aa	28/07
Tatlipinar Enerji Uretim AS	12,64	12,90	12,62	-2,39%	1,04M	aa.aa	14:15:31
Enerya Enerji AS	9,32	9,45	9,31	-0,64%	1,59M	aa.aa	14:15:34
Ebebek Magazacilik AS	84,90	85,05	84,35	+0,47%	7,51K	aa.aa	14:15:08
Tarkim Bitki Koruma Sanayi ve	479,00	485,75	479,00	-1,44%	5,54K	aa.aa	14:15:28
Gipta Ofis Kirtasiye Ve Promosyon	60,00	60,50	59,40	0,00%	130,14K	aa.aa	14:15:23
Reeder Teknoloji Sanayi Ve Ticaret	6,69	6,77	6,60	+1,21%	10,86M	aa.aa	28/07
HatSan Gemi Insaa Bakim Onarim	60,20	62,40	56,80	+3,79%	5,38M	aa.aa	28/07
Adra Gayrimenkul Yatirim Ortakligi	49,80	50,20	49,14	-0,40%	61,73K	aa.aa	14:15:36
Borlease Otomotiv AS	5,59	5,70	5,52	-3,29%	1,23M	aa.aa	14:15:30
Tab Gida Sanayi ve Ticaret AS	234,40	235,00	233,90	-0,26%	11,92K	aa.aa	14:15:32
1000 Yatirimlar Holding AS	9,83	9,85	9,80	+0,20%	761,15K	aa.aa	14:15:14
Agrotech Yuksek Teknoloji	2,50	2,56	2,50	-1,96%	19,01M	aa.aa	28/07
Kuzey Boru AS	25,40	25,62	25,38	-0,94%	156,5K	aa.aa	14:15:23
Mega Metal Sanayi ve Ticaret AS	81,35	81,35	81,35	+0,37%	9,99K	aa.aa	13:55:06
Sur Tatil Evleri Gayrimenkul	66,85	67,75	66,30	-0,52%	230,98K	aa.aa	14:15:28
Avrupakent Gayrimenkul Yatirim	51,60	52,00	51,55	+0,10%	29,75K	aa.aa	14:15:15
Pasifik Teknoloji	19,37	19,76	19,37	-1,68%	544,28K	aa.aa	14:13:41
Limak Dogu Anadolu Cimento Sanayi	23,48	23,70	23,42	-0,34%	227,88K	aa.aa	14:15:18
Oba Makarnacilik Sanayi ve Ticaret	5,09	5,13	5,07	-0,39%	3M	aa.aa	14:15:35
Mogan Enerji Yatirim Holding AS	16,93	17,23	16,92	-0,99%	411,66K	aa.aa	14:15:28
Odine Solutions Teknoloji Ticaret	2.537,50	2.625,00	2.522,50	-2,40%	37,06K	aa.aa	14:13:04
Ic Enterra Yenilenebilir Enerji AS	4,73	4,84	4,67	-0,42%	15,98M	aa.aa	14:15:34
Ronesans Gayrimenkul Yatirim AS	199,90	202,80	199,20	-0,60%	707,46K	aa.aa	28/07
Lila Kagit Sanayi ve Ticaret AS	29,00	29,90	28,38	0,00%	0	aa.aa	28/07
Koton Magazacilik Tekstil Sanayi	12,92	13,00	12,89	-0,31%	247,36K	aa.aa	14:15:36
Altinay Savunma Teknolojileri AS	15,69	15,89	15,67	-1,51%	790,59K	aa.aa	14:15:05
Koc Metalurji AS	5,72	6,18	5,72	-3,05%	34,95M	aa.aa	14:15:34
Hareket Proje Tasimaciligi ve Yuk	97,95	99,50	95,00	+1,93%	1,96M	aa.aa	28/07
Efor Yatırım Sanayi	20,96	21,12	20,76	+1,65%	5,11M	aa.aa	14:02:30
Kirac Galvaniz Telekominikasyon	141,00	141,80	138,70	+0,64%	210,07K	aa.aa	14:15:29
Ozata Denizcilik Sanayi ve Ticaret	3.395,00	3.755,00	3.395,00	-9,95%	22,02K	aa.aa	14:12:55
Cem Zeytin AS	12,91	13,39	12,80	-2,12%	976,67K	aa.aa	14:15:35
Bin Ulasim ve Akilli Sehir Teknolojileri AS	175,90	177,10	175,30	-0,34%	11,5K	aa.aa	14:15:12
Cagdas Cam Sanayi ve Ticaret AS	40,20	40,54	39,98	+0,75%	346,6K	aa.aa	14:15:30
Armada Gida Ticaret Sanayi Anonim	204,00	205,90	203,00	+0,29%	82,89K	aa.aa	14:15:29
Gulermak Agir Sanayi Insaat ve Taahhut AS	154,40	155,90	154,30	-0,64%	244,52K	aa.aa	14:14:53
Akfen Insaat Turizm ve Ticaret AS	88,00	90,50	86,10	+2,74%	543,74K	aa.aa	14:15:32
Mopas Marketcilik	29,62	30,30	29,52	-1,46%	286,81K	aa.aa	14:13:38
Destek Finans Faktoring	1.761,00	1.785,00	1.680,00	-1,78%	132,33K	aa.aa	14:14:33
Birleşim Grup Enerji A.Ş	114,70	123,00	114,70	-9,97%	4,88M	aa.aa	14:15:35
Enda Enerji Holding As	15,77	16,01	15,77	-1,19%	255,49K	aa.aa	14:15:21
Kalyon Gunes Teknolojileri Uretim	58,15	58,60	58,05	-0,51%	93,79K	aa.aa	14:15:34
Balsu Gida Sanayi ve Ticaret AS	14,89	15,14	14,84	-0,80%	2,72M	aa.aa	14:15:34
Dof Robotik Sanayi AS	135,30	139,00	135,10	-2,87%	479,27K	aa.aa	14:12:51
Ecogreen Enerji	36,74	36,74	36,74	0,00%	933,86K	aa.aa	13:55:06
Vakif Faktoring	11,25	11,31	11,23	-0,18%	474,86K	aa.aa	14:15:36
Pasifik Holding	1,38	1,39	1,37	+1,47%	20,13M	aa.aa	14:15:29
Zeray Gayrimenkul Yatirim	9,91	10,00	9,89	-0,40%	676,5K	aa.aa	14:15:37
Ucay Eng Energy	26,34	26,94	26,22	-2,23%	503,75K	aa.aa	14:15:35
Netcad Yazilim	130,00	132,70	129,90	-1,89%	168,09K	aa.aa	14:13:28
Ata Turizm Isletmecilik Tasimacilik	14,36	14,70	14,29	-1,98%	2,26M	aa.aa	14:15:36
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	13,23	13,39	13,21	-0,60%	747,21K	aa.aa	14:15:34
Ekinciler Demir	50,45	50,95	50,25	-0,98%	342,75K	aa.aa	14:02:09
Beta Enerji ve Teknoloji	79,45	81,35	78,15	-1,24%	2,25M	aa.aa	14:12:34
Orzaks Ilac ve Kimya Sanayi Ticaret AS	105,90	108,10	101,20	+3,22%	20,45M	aa.aa	28/07
Ekim Turizm Ticaret ve Sanayi AS	21,34	21,42	21,12	+0,66%	928,75K	aa.aa	14:09:53
SA RA Enerji Insaat Ticaret ve	92,55	104,90	92,55	-7,82%	15,91M	aa.aa	14:06:18
Saat ve Saat Sanayi ve Ticaret AS	38,02	39,50	37,50	-3,21%	1,89M	aa.aa	14:13:44

IDX Composite

6.104,21

-26,38

-0,43%

IDX Kompas 100

798,56

-1,15

-0,14%

FTSE Indonesia Local

2.179,84

-6,05

-0,28%

US 500

7.447,20

+18,0

+0,24%

Dow Jones

52.747,32

+537,24

+1,03%

Hang Seng

25.748,50

+437,65

+1,73%

Indeks Dolar AS

101,167

-0,099

-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	2.170	+3,83%	403,85jt
Bumi Resources	161	-2,42%	3,02m
Bank Central Asia	6.275	+0,80%	74,91jt
Darma Henwa	444	0,00%	1,03m
Bakrie & Brothers	96	-7,69%	3,79m
Amman Mineral Internasional Tbk PT	3.960	-1,25%	80,35jt
Bank Mandiri Persero	4.110	+0,24%	76,19jt

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	150,24jt
Selaras Citra	186	+20,78%	15,35jt
Dwi Guna Laksana	336	+17,48%	53,47jt
Electronic City Ind	172	+13,16%	33,54jt
Malacca Trust Wuwungan	268	+10,74%	701,90rb
Mitra Energi Persada	230	+10,58%	17,15jt
PT Bach Multi Global Tbk	650,00	+10,17%	232,56jt

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	745,00	-14,37%	8,75jt
M Cash Integrasi PT	276	-14,81%	12,73jt
Saranacentral Bajatama	192	-14,29%	31,95jt
Maha Properti Indonesia Tbk PT	10.575	-13,85%	8,70rb
Prodia Diagnostic Line Tbk PT	248,00	-10,79%	46,87jt
Bakrieland	29	-9,38%	110,50jt
PT Pelayaran Tamarin	20	-9,09%	2,65jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.275	+0,80%	74,91jt
Bank Mandiri Persero	4.110	+0,24%	76,19jt
Bank Rakyat Persero	2.940	+0,34%	65,47jt
Bumi Resources	161	-2,42%	3,02m
Antam	2.840	-1,73%	53,63jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa	595	+80,06%	1.071
Aaaaaaaa	595	+80,06%	1.071
Aaaaaaaaaaa Aaaa	505	+62,65%	821
Aaaaaaa Aaaaaaaaaa	505	+62,65%	821
Aaaaa	560	+61,93%	907
A Aaaa A Aaaaaa	560	+61,93%	907
Aaaaaaaaaaaaa A Aa	3.170	+60,16%	5.077

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa	595	+80,06%	1.071
Aaaaaaaa	595	+80,06%	1.071
Aaaaaaaaaaa Aaaa	505	+62,65%	821
Aaaaaaa Aaaaaaaaaa	505	+62,65%	821
Aaaaa	560	+61,93%	907
A Aaaa A Aaaaaa	560	+61,93%	907
Aaaaaaaaaaaaa A Aa	3.170	+60,16%	5.077

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+691.3%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Geliat Konsumen Indonesia

+228.4%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Jawara Komoditas Indonesia

+1651.1%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+865.6%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1499.9%

Jakarta Stock Exchange Composite

+17.3%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Mengungguli S&P 500

+1167.2%

S&P 500

+420.9%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Mendominasi Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Raksasa Teknologi

+3078.8%

S&P 500

+420.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaa aaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+975.8%

S&P Midcap 400

+272.2%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1393.7%

S&P 500 Pure Value

+253.1%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik Dari Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+588.7%

S&P/BMV IPC

+56.0%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+997.0%

Bovespa

+253.1%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Para Elite Pasar Italia

+1001.5%

FTSE Italia All Share

+169.5%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+493.7%

DAX

+159.7%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

BIST Stars (XYLDZ)

Komponen BIST Stars

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros