BIST Stars (XYLDZ)

Istanbul

Mata uang dalam TRY

15.969,02

-29,89(-0,19%)

Data Tertunda·14:01:40

Rentang Harian

15.968,09

15.980,06

Rentang 52mgg

9.720,44

16.083,70

Komponen BIST Stars

Halaman ini memuat quotes streaming real-time dari Komponen Indeks BIST Stars. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Anadolu Efes Malt	21,82	22,30	21,48	0,00%	0	aa.aa	16/02
Akbank TAS	89,50	90,25	88,20	0,00%	0	aa.aa	16/02
Akcansa	210,60	211,90	210,10	-0,43%	23,66K	aa.aa	14:01:29
Akfen GYO	3,010	3,040	3,010	-0,66%	720,51K	aa.aa	14:01:47
AK Sigorta	8,570	8,650	8,480	0,00%	0	aa.aa	16/02
Aksa Akrilik	11,31	11,42	11,21	0,00%	0	aa.aa	16/02
Aksa Enerji Uretim	71,350	73,400	71,050	0,00%	0	aa.aa	16/02
Alarko Holding	115,800	117,000	114,500	0,00%	0	aa.aa	16/02
Albaraka Turk	10,280	10,540	10,110	0,00%	0	aa.aa	16/02
Alarko GYO	5,50	5,59	5,47	-1,61%	1,32M	aa.aa	14:01:45
Anadolu Hayat	123,90	124,00	123,90	-0,48%	21,06K	aa.aa	14:00:00
Anadolu Sigorta	28,080	28,080	28,080	0,00%	15,49K	aa.aa	13:55:19
Arcelik AS	135,30	135,40	132,50	0,00%	0	aa.aa	16/02
Aselsan	296,75	296,75	296,75	+0,08%	183,21K	aa.aa	13:55:19
Aygaz AS	247,50	247,80	245,70	+0,16%	10,21K	aa.aa	14:01:27
Bosch Fren	168,90	170,00	167,80	+0,66%	9,23K	aa.aa	14:01:43
BIM Magazalar	716,00	716,00	716,00	0,00%	37,15K	aa.aa	13:55:19
Ral Yatirim	169,400	170,600	169,100	-0,59%	10,01K	aa.aa	14:01:36
Besiktas	1,680	1,680	1,670	0,00%	1,33M	aa.aa	14:01:37
Borusan Birlesik	715,00	715,00	715,00	+0,21%	1,49K	aa.aa	13:55:19
Borusan Yatirim	2.535,00	2.557,50	2.532,50	-0,20%	4,01K	aa.aa	14:01:33
Batisoke Soke	31,020	31,460	31,020	-1,21%	105,05K	aa.aa	14:01:45
Baticim	5,15	5,18	5,14	0,00%	2,7M	aa.aa	14:01:42
Bursa Cimento	7,17	7,20	7,15	-0,28%	181,79K	aa.aa	14:01:38
Coca Cola Icecek	79,90	80,40	78,45	0,00%	0	aa.aa	16/02
Cimsa	54,95	55,85	53,70	+3,10%	22,58M	aa.aa	16/02
Celebi	2.018,00	2.055,00	1.919,00	0,00%	0	aa.aa	16/02
Deva Holding	77,750	78,050	77,750	-0,32%	4,4K	aa.aa	14:01:04
Dogus Otomotiv	241,90	245,00	237,00	+2,15%	3,45M	aa.aa	16/02
Dogan Holding	22,140	22,240	22,100	-0,45%	183,78K	aa.aa	14:01:45
EIS	129,400	129,500	128,400	+0,47%	125,12K	aa.aa	14:01:46
Eczacibasi Yatirim	347,50	347,75	346,00	+0,58%	20,48K	aa.aa	14:01:33
Ege Endustri	7.407,50	7.482,50	7.400,00	-0,20%	675	aa.aa	14:01:29
Ege Gubre	98,60	98,75	98,40	-0,15%	5,96K	aa.aa	14:01:19
Emlak Konut GYO	25,800	25,880	25,800	-0,92%	1,52M	aa.aa	14:00:02
ENKA	102,900	104,200	101,400	+1,78%	10,49M	aa.aa	16/02
Erdemir	30,040	30,040	30,040	-0,20%	728,18K	aa.aa	13:55:19
Fenerbahce	3,33	3,35	3,31	-0,30%	7,49M	aa.aa	14:01:39
Ford Otosan	134,00	134,00	134,00	-0,22%	114,41K	aa.aa	13:55:19
Garanti Bank	161,30	163,40	158,20	0,00%	0	aa.aa	16/02
Inveo Yatirim	10,130	10,200	10,120	-0,88%	235,17K	aa.aa	14:01:46
Gentas	10,220	10,300	10,170	+0,59%	67,72K	aa.aa	14:01:46
Global Yatirim	15,960	15,960	15,890	+0,06%	26,72K	aa.aa	14:00:38
Goltas Cimento	387,25	389,00	385,00	-0,45%	3,47K	aa.aa	14:01:40
Gozde	28,440	28,560	28,400	0,00%	30,91K	aa.aa	14:01:25
GS Sportif	1,25	1,26	1,22	0,00%	0	aa.aa	16/02
Gubretas	541,00	543,00	540,00	-0,18%	27,21K	aa.aa	14:01:34
Turkiye Sigorta	12,870	12,900	12,870	+0,31%	798,36K	aa.aa	14:00:00
Turkiye Halk Bk	48,46	48,46	48,16	+0,17%	1,09M	aa.aa	14:01:40
Hektas	3,520	3,530	3,510	+0,28%	4,09M	aa.aa	14:01:37
Ihlas Holding	2,430	2,520	2,370	+4,74%	351,15M	aa.aa	16/02
Indeks	8,730	8,800	8,720	-0,34%	193,07K	aa.aa	14:01:46
Dogal Enerji	107,600	109,200	107,100	-1,47%	66,95K	aa.aa	14:01:37
Turkiye Is Bankasi C	17,720	17,720	17,720	-0,28%	2,04M	aa.aa	13:55:19
Is Finansal Kiralama	21,100	21,140	21,100	-0,57%	19,27K	aa.aa	14:01:30
Is GYO	22,320	22,380	22,320	-0,09%	87,2K	aa.aa	14:01:34
Is Yatirim Menkul Degerler	52,000	52,200	51,700	-0,48%	179,24K	aa.aa	14:01:33
Karel	10,140	10,240	10,140	-0,49%	249,07K	aa.aa	14:01:45
Karsan Otomotiv	10,860	10,920	10,850	-0,46%	345K	aa.aa	14:01:41
Katmerciler	3,020	3,020	3,010	0,00%	3,06M	aa.aa	14:01:32
Koc Holding	222,60	222,60	222,60	-0,63%	106,23K	aa.aa	13:55:19
Besler Gida ve Kimya Sanayi ve Ticaret AS	15,30	15,52	15,12	-1,67%	192,99K	aa.aa	14:01:38
Kiler GYO	7,350	7,710	7,260	+2,80%	48,59M	aa.aa	16/02
Konya Cimento	4.695,00	4.730,00	4.687,50	-0,42%	336	aa.aa	14:01:32
Kordsa Global	57,55	57,95	57,55	-0,17%	17,82K	aa.aa	14:01:37
Anadolu Metal Madencilik	138,300	140,800	137,800	-1,64%	347,39K	aa.aa	14:01:41
Turk Altin Isletmeleri AS	53,75	54,45	52,80	0,00%	0	aa.aa	16/02
Kardemir A	29,900	29,980	29,880	-0,60%	62,16K	aa.aa	14:01:29
Kardemir D	31,800	31,880	31,700	-0,56%	743,29K	aa.aa	14:01:18
Link Bilgisayar	239,80	240,30	239,50	-0,04%	20,31K	aa.aa	14:01:41
Logo Yazilim	160,400	164,400	159,600	-0,37%	1,39M	aa.aa	16/02
Migros	695,00	698,50	686,50	+1,24%	3,31M	aa.aa	16/02
Lydia Holding AS	190,000	191,000	189,000	+0,26%	13,39K	aa.aa	14:01:45
Oyak Cimento	27,620	28,560	27,200	+0,73%	53,97M	aa.aa	16/02
Isiklar Enerji	79,550	79,900	79,300	+0,38%	78,24K	aa.aa	14:01:32
Net Holding	51,450	51,500	51,150	+0,10%	5,78K	aa.aa	14:00:34
Nuh Cimento	253,75	257,50	253,00	-1,93%	10,86K	aa.aa	14:01:37
Otokar	432,00	433,50	430,75	+0,41%	67,14K	aa.aa	14:01:35
Parsan	103,400	103,700	103,400	-0,29%	3,5K	aa.aa	14:01:24
Petkim	19,460	19,560	19,190	+1,57%	74,38M	aa.aa	16/02
Reysas GYO	30,440	30,440	30,420	+0,33%	2,65K	aa.aa	14:00:00
Reysas	19,060	19,120	19,050	-0,21%	33,76K	aa.aa	14:01:15
Sabanci Holding	112,60	115,00	110,70	+1,08%	60,4M	aa.aa	16/02
Sarkuysan	36,340	36,540	36,340	-0,55%	149,5K	aa.aa	14:00:01
SASA Polyester	2,760	2,760	2,760	-0,36%	20,13M	aa.aa	13:55:19
Selcuk Ecza Deposu	92,000	92,250	90,700	0,00%	0	aa.aa	16/02
Sisecam	49,900	49,900	49,900	-1,77%	1,52M	aa.aa	13:55:19
Sekerbank	10,810	11,020	10,760	-1,82%	52,93M	aa.aa	16/02
Sinpas GYO	5,230	5,300	5,180	+1,16%	37,06M	aa.aa	16/02
TAV Havalimanlar	365,00	367,75	361,00	+0,97%	2,75M	aa.aa	16/02
Turkcell	127,50	129,60	125,30	+1,76%	35,45M	aa.aa	16/02
THY	346,25	346,25	346,25	-0,43%	183,31K	aa.aa	13:55:19
Tekfen Holding	85,65	85,90	85,55	-0,06%	73,23K	aa.aa	14:01:37
Tofas	345,25	345,75	344,50	-0,86%	71,88K	aa.aa	14:01:34
Turcas Petrol	54,900	55,100	54,900	-0,36%	9,45K	aa.aa	14:01:33
Torunlar GYO	87,00	87,50	86,85	-0,68%	14,95K	aa.aa	14:01:39
Industrial Dev Bank of Turkey	14,390	14,520	14,270	+0,35%	36,48M	aa.aa	16/02
Trabzonspor Sportif	1,130	1,130	1,120	+0,89%	2,35M	aa.aa	14:01:21
Turk Telekom	73,20	73,20	72,15	+0,83%	565,97K	aa.aa	14:01:48
Turk Traktor	558,00	559,50	557,00	-0,09%	10,48K	aa.aa	14:01:39
Tukas Gida	2,960	2,990	2,940	0,00%	0	aa.aa	16/02
Tupras Turkiye	223,00	223,00	223,00	-0,22%	118,91K	aa.aa	13:55:19
Ulker Biskuvi	138,70	141,30	137,70	+0,87%	8,14M	aa.aa	16/02
Usak Seramik	1,910	1,930	1,900	-0,52%	6,05M	aa.aa	14:01:44
Vakif Bankasi	41,000	41,040	40,800	+0,10%	431,41K	aa.aa	14:01:40
Vakif Leasing	2,220	2,220	2,200	+0,45%	3,35M	aa.aa	14:01:34
Vakko	71,450	72,350	71,300	+0,49%	31,07K	aa.aa	14:01:37
Vestel Beyaz	8,780	8,850	8,780	-0,45%	226,08K	aa.aa	14:01:41
Vestel	33,560	33,680	32,880	0,00%	0	aa.aa	16/02
Yaprak Sut	314,000	319,500	313,750	-1,88%	14,07K	aa.aa	14:01:40
AG Anadolu Group Holding	36,00	36,26	35,96	-0,72%	135,35K	aa.aa	14:01:43
Yapi ve Kredi Bankasi	42,000	42,000	42,000	-0,38%	477,2K	aa.aa	13:55:19
Zorlu Enerji	3,660	3,690	3,660	-0,54%	981,68K	aa.aa	14:01:32
Brisa	96,05	97,05	95,95	-0,47%	8,51K	aa.aa	14:01:35
Orge	73,500	73,850	72,300	+2,51%	1,07M	aa.aa	16/02
Ozak GYO	16,100	16,210	16,070	-0,86%	66,06K	aa.aa	14:01:41
Polisan Holding	17,800	17,910	17,800	-0,06%	51,95K	aa.aa	14:01:41
Halk GYO	5,080	5,210	4,950	+5,39%	90,35M	aa.aa	16/02
Bera	20,000	20,260	20,000	-0,20%	641,1K	aa.aa	14:01:37
Kuyas Yatirim AS	68,150	68,800	68,100	-0,07%	608,75K	aa.aa	14:01:40
Pegasus	223,700	223,700	223,700	-0,13%	138,82K	aa.aa	13:55:19
Tumosan	117,600	120,300	117,500	0,00%	0	aa.aa	16/02
ODAS Elektrik	6,370	6,390	6,360	-0,47%	510,77K	aa.aa	14:01:45
Akis GYO	8,840	8,990	8,700	0,00%	0	aa.aa	16/02
Servet GYO	3,640	3,670	3,510	+4,60%	112,74M	aa.aa	16/02
Yeni Gimat	163,70	163,70	162,90	0,00%	2,56K	aa.aa	14:01:10
Agesa Hayat ve Emeklilik AS	250,00	250,75	249,00	+0,40%	5,38K	aa.aa	14:01:35
Politeknik Metal	6.362,50	6.375,00	6.360,00	+0,04%	268	aa.aa	14:01:32
Iskenderun	45,880	46,280	45,880	-0,78%	42,45K	aa.aa	14:01:42
Mavi Giyim Sanayi	50,00	50,65	49,60	+0,93%	6,21M	aa.aa	16/02
Enerjisa Enerji	112,30	112,30	112,30	-0,27%	10,56K	aa.aa	13:55:19
MLP Saglik	472,75	474,75	471,50	-0,37%	7,4K	aa.aa	14:01:44
Sok Marketler	69,35	69,60	69,35	-0,36%	25,3K	aa.aa	14:00:00
Naturel Enerji	8,61	8,63	8,60	+0,35%	138,22K	aa.aa	14:01:36
Papilon Guvenlik	19,75	19,81	19,67	-0,25%	516,49K	aa.aa	14:01:47
Ard Grup Bilisim	46,52	47,92	45,48	-0,98%	4,3M	aa.aa	16/02
Esenboga Elektrik	4,21	4,23	4,20	-0,24%	2,43M	aa.aa	14:01:35
Kontrolmatik Teknoloji	11,02	11,03	10,99	+0,64%	906,23K	aa.aa	14:00:11
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	12,05	12,07	11,98	+0,42%	412,84K	aa.aa	14:01:38
Tureks Turizm Tasimacilik AS	8,19	8,32	8,19	-0,73%	713,07K	aa.aa	14:01:47
Qua Granite Hayal	3,31	3,62	3,25	0,00%	0	aa.aa	16/02
Galata Wind Enerji Anonim Sirket	27,72	27,96	27,72	-0,50%	108,1K	aa.aa	14:01:43
Biotrend Cevre ve Enerji Yatirimlari AS	18,87	18,96	18,84	+0,16%	68,04K	aa.aa	14:01:40
Aydem Yenilenebilir Enerji AS	26,80	26,84	26,80	0,00%	89,26K	aa.aa	14:00:00
Can2 Termik AS	1,92	1,92	1,92	0,00%	7,06M	aa.aa	13:55:19
Ziraat Gayrimenkul Yatirim Ortakligi AS	23,40	23,70	23,28	+0,52%	128,33K	aa.aa	14:01:34
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	42,76	42,76	42,76	0,00%	7,96K	aa.aa	13:55:19
Atp Ticari Bilgisayar Ağı ve Elektrik	168,00	168,90	167,50	-0,36%	16,21K	aa.aa	14:00:10
Bogazici Beton Sanayi ve Ticaret AS	23,92	24,46	23,70	-0,25%	1,24M	aa.aa	14:01:45
Başkent Doğalgaz Dağıtım Gayrimenkul	47,22	47,22	47,22	-0,04%	1,45K	aa.aa	13:55:19
Escar Turizm Tasimacilik Ticaret AS	26,50	26,70	26,48	-0,75%	29,28K	aa.aa	14:01:40
Gen İlaç ve Sağlık Ürünleri	8,07	8,11	8,06	-0,25%	268,6K	aa.aa	14:01:33
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	4,47	4,49	4,45	+1,13%	648,35K	aa.aa	14:00:09
Girisim Elektrik Taahhut Ticaret Sanayi AS	60,25	60,25	58,30	+3,61%	6,58M	aa.aa	16/02
Yeo Teknoloji Enerji ve Endustri AS	44,12	44,60	42,96	0,00%	0	aa.aa	16/02
Europap Tezol Kagit Sanayi Ve Ticaret AS	14,28	14,46	14,27	-0,28%	172,59K	aa.aa	14:01:42
Margun Enerji Uretim Sanayi ve Ticaret	45,42	45,80	45,40	-0,74%	33,45K	aa.aa	14:01:35
Gelecek Varlik Yonetimi AS	78,30	78,55	78,30	-0,06%	34,89K	aa.aa	14:01:28
Dogu Aras Enerji Yatirimlari AS	84,20	84,20	84,20	+0,72%	3,33K	aa.aa	13:55:19
Mia Teknoloji AS	43,20	43,20	43,20	+0,23%	188,42K	aa.aa	13:55:19
Mobiltel İletişim Hizmetleri	10,97	10,99	10,96	-0,18%	28,31K	aa.aa	14:01:25
Pasifik Gayrimenkul Yatirim Ortakligi AS	2,70	2,71	2,69	-0,37%	4,71M	aa.aa	14:01:36
Erciyas Celik Boru Sanayi AS	64,00	64,65	63,95	-0,54%	36,08K	aa.aa	14:01:45
Dap Gayrimenkul Gelistirme AS	13,29	13,49	13,20	+0,91%	775,14K	aa.aa	14:01:39
Investco Holding AS	239,40	241,40	238,20	+0,80%	2,31K	aa.aa	14:01:34
Hitit Bilgisayar Hizmetleri AS	47,36	47,84	47,34	-0,50%	8,56K	aa.aa	14:01:36
GurSel Turizm Tasimacilik Ve	376,75	376,75	376,75	-0,26%	864	aa.aa	13:55:19
Smart Gunes Enerjisi Teknolojileri	8,52	8,52	8,52	0,00%	51,24K	aa.aa	13:55:19
LDR Turizm AS	74,80	77,90	74,45	-2,35%	1,62M	aa.aa	16/02
Suwen Tekstil Sanayi Pazarlama AS	9,21	9,27	9,20	-0,43%	94,66K	aa.aa	14:01:17
Kimteks Poliuretan Sanayi ve	16,25	16,38	16,25	-0,31%	43,72K	aa.aa	14:01:26
Yayla Agro Gida Sanayi ve Ticaret	14,22	14,27	14,18	-0,21%	167,2K	aa.aa	14:01:36
Sun Tekstil Sanayi ve Ticaret AS	40,34	40,42	40,24	0,00%	26,52K	aa.aa	14:01:39
Europen Endustri Insaat Sanayi Ve	5,99	6,11	5,98	-1,80%	9,29M	aa.aa	14:01:40
Kocaer Celik Sanayi ve Ticaret AS	11,97	12,03	11,97	-0,33%	354,8K	aa.aa	14:01:43
Kiler Holding AS	475,00	475,00	415,25	+9,95%	3,51M	aa.aa	16/02
Alfa Solar Enerji AS	44,60	44,60	44,60	+1,13%	14,76K	aa.aa	13:55:19
Platform Turizm Tasimacilik Gida	24,48	24,48	24,48	+0,25%	6,13K	aa.aa	13:55:19
Ahlatci Dogal Gaz Dagitim Enerji	25,00	25,14	24,98	-0,16%	51,31K	aa.aa	14:01:40
Sdt Uzay ve Savunma Teknolojileri	200,80	209,70	200,10	-0,59%	1,15M	aa.aa	16/02
Tapdi Oksijen Ozel Saglik Egitim	28,08	28,28	28,00	-0,43%	71,75K	aa.aa	14:01:47
Astor Enerji AS	177,10	177,10	177,10	0,00%	147,37K	aa.aa	13:55:19
Goknur Gida Maddeleri	22,96	23,16	22,34	0,00%	0	aa.aa	16/02
Akfen Yenilenebilir Enerji AS	20,28	20,34	20,24	0,00%	119,06K	aa.aa	14:01:40
Koza Polyester Sanayi ve Ticaret AS	6,72	6,75	6,69	+0,60%	358,17K	aa.aa	14:01:41
Cvk Maden Isletmeleri Sanayi ve	47,82	48,20	47,54	+0,04%	768,21K	aa.aa	14:01:40
Europower Enerji ve Otomasyon	43,12	44,08	42,26	0,00%	0	aa.aa	16/02
Grainturk Holding AS	257,25	258,75	257,00	-0,68%	4,84K	aa.aa	14:01:34
Cw Enerji Muhendislik Ticaret ve	32,56	32,78	32,52	-1,03%	954,96K	aa.aa	14:01:46
Bien Yapi Urunleri Sanayi Turizm	26,56	26,62	26,34	+0,53%	63,94K	aa.aa	14:01:47
Kayseri Seker Fabrikasi AS	5,62	5,64	5,55	+1,44%	6,9M	aa.aa	14:01:44
Katilimevim Tasarruf Finansman AS	40,92	40,92	40,92	+0,29%	109,94K	aa.aa	13:55:19
Pasifik Eurasia Lojistik Dis	139,00	139,00	132,20	+2,96%	6,45M	aa.aa	16/02
Atakey Patates Gida Sanayi ve	61,35	62,40	61,30	-0,65%	7,8K	aa.aa	14:01:33
Kaleseramik Canakkale Kalebodur	30,04	30,20	30,02	-0,07%	56,19K	aa.aa	14:01:38
Fuzul Gayrimenkul Yatirim	12,84	12,92	12,80	-0,39%	64,15K	aa.aa	14:01:45
Asce Gayrimenkul Yatirim Ortakligi	12,90	12,90	12,84	+0,47%	196,07K	aa.aa	14:01:37
Izdemir Enerji Elektrik Uretim AS	9,94	9,96	9,92	+0,30%	305,82K	aa.aa	14:01:34
Tatlipinar Enerji Uretim AS	10,19	10,22	10,16	+0,30%	371,89K	aa.aa	14:01:35
Enerya Enerji AS	9,39	9,42	9,38	-0,42%	242,65K	aa.aa	14:01:38
Ebebek Magazacilik AS	63,25	63,45	63,20	-0,08%	10,6K	aa.aa	14:01:33
Gipta Ofis Kirtasiye Ve Promosyon	65,55	66,00	64,30	+2,42%	326,69K	aa.aa	14:01:40
Reeder Teknoloji Sanayi Ve Ticaret	7,09	7,15	7,08	-0,14%	824,03K	aa.aa	14:01:41
HatSan Gemi Insaa Bakim Onarim	41,12	41,18	41,02	-0,15%	30,38K	aa.aa	14:01:30
Adra Gayrimenkul Yatirim Ortakligi	63,35	64,70	63,15	+0,16%	516,88K	aa.aa	14:01:34
Borlease Otomotiv AS	3,15	3,16	3,08	+4,30%	4,73M	aa.aa	14:01:48
Tab Gida Sanayi ve Ticaret AS	269,75	271,50	269,25	-0,74%	5,01K	aa.aa	14:01:38
1000 Yatirimlar Holding AS	10,15	10,23	10,15	-0,29%	1,25M	aa.aa	14:01:46
Agrotech Yuksek Teknoloji	3,38	3,40	3,37	+0,30%	788,57K	aa.aa	14:01:39
Mega Metal Sanayi ve Ticaret AS	67,05	67,70	67,05	-1,18%	97,96K	aa.aa	14:01:31
Sur Tatil Evleri Gayrimenkul	66,65	68,85	66,15	+3,41%	3,21M	aa.aa	14:01:47
Avrupakent Gayrimenkul Yatirim	56,60	56,65	56,50	-0,26%	15,49K	aa.aa	14:01:37
Pasifik Teknoloji	20,38	20,48	20,28	-0,10%	393,93K	aa.aa	14:01:40
Limak Dogu Anadolu Cimento Sanayi	32,02	32,18	31,90	-0,81%	171,79K	aa.aa	14:01:38
Oba Makarnacilik Sanayi ve Ticaret	9,12	9,12	9,12	+0,66%	674,62K	aa.aa	13:55:19
Odine Solutions Teknoloji Ticaret	397,50	399,00	397,00	+0,13%	5,05K	aa.aa	14:01:35
Ic Enterra Yenilenebilir Enerji AS	12,51	12,68	11,94	+4,34%	33,56M	aa.aa	16/02
Ronesans Gayrimenkul Yatirim AS	163,80	164,90	163,60	-0,43%	17,3K	aa.aa	14:01:47
Lila Kagit Sanayi ve Ticaret AS	34,02	34,40	33,20	+2,72%	8,99M	aa.aa	16/02
Koton Magazacilik Tekstil Sanayi	17,27	17,42	17,26	-0,17%	50,79K	aa.aa	14:01:24
Altinay Savunma Teknolojileri AS	16,48	16,48	16,48	+1,85%	328,12K	aa.aa	13:55:19
Koc Metalurji AS	2,79	2,81	2,79	-0,36%	904,18K	aa.aa	14:01:37
Hareket Proje Tasimaciligi ve Yuk	87,55	87,80	86,90	-0,28%	18,22K	aa.aa	14:01:28
Efor Yatırım Sanayi	22,68	22,72	22,62	-0,53%	73,2K	aa.aa	14:01:39
Kirac Galvaniz Telekominikasyon	93,65	94,05	93,00	-0,05%	78,15K	aa.aa	14:01:40
Ozata Denizcilik Sanayi ve Ticaret	163,10	164,40	162,50	-0,85%	8,71K	aa.aa	14:01:38
Cem Zeytin AS	62,75	65,95	62,70	-5,28%	155,77K	aa.aa	14:01:17
Bin Ulasim ve Akilli Sehir Teknolojileri AS	179,80	180,90	179,70	-0,77%	5,28K	aa.aa	14:01:45
Armada Gida Ticaret Sanayi Anonim	86,75	86,75	86,10	+0,52%	12,06K	aa.aa	14:01:46
Gulermak Agir Sanayi Insaat ve Taahhut AS	192,00	193,60	191,10	-0,67%	62,2K	aa.aa	14:01:42
Akfen Insaat Turizm ve Ticaret AS	29,50	29,54	28,50	+5,58%	1,56M	aa.aa	14:01:46
Mopas Marketcilik	55,05	55,90	55,05	-0,45%	65,98K	aa.aa	14:01:38
Destek Finans Faktoring	997,00	1.010,00	987,50	+0,96%	61,78K	aa.aa	14:01:40
Birleşim Grup Enerji A.Ş	10,59	10,67	10,56	-0,47%	194,84K	aa.aa	14:01:39
Enda Enerji Holding As	15,61	15,63	15,55	-0,13%	346,75K	aa.aa	14:01:35
Kalyon Gunes Teknolojileri Uretim	66,55	66,85	66,55	-0,52%	59,79K	aa.aa	14:01:44
Balsu Gida Sanayi ve Ticaret AS	17,18	17,18	17,18	+0,06%	28,96K	aa.aa	13:55:19
Dof Robotik Sanayi AS	88,00	89,15	87,05	+0,80%	6,47M	aa.aa	16/02
Vakif Faktoring	14,06	14,08	14,04	+0,14%	483,73K	aa.aa	14:01:46
Pasifik Holding	1,70	1,73	1,69	+1,19%	636,14M	aa.aa	16/02
Zeray Gayrimenkul Yatirim	20,40	20,68	20,20	-0,29%	1,24M	aa.aa	14:01:42

IDX Composite

8.212,27

-53,08

-0,64%

IDX Kompas 100

1.157,97

-9,98

-0,85%

FTSE Indonesia

3.043,06

-37,57

-1,22%

US 500

6.802,10

-34,1

-0,50%

Dow Jones

49.500,93

+48,95

+0,10%

Hang Seng

26.705,94

+138,82

+0,52%

Indeks Dolar AS

97,05

+0,070

+0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23m
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81m
Darma Henwa	620	+9,73%	1,36m
Bank Central Asia	7.200	-1,71%	356,02jt
Bank Mandiri Persero	5.075	0,00%	157,24jt
Aneka Tambang Persero	4.050	-1,70%	140,46jt
Petrosea	7.450	+1,71%	88,75jt

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01m
Nusantara Almazia	310	+25,00%	142,66jt
Rockfields Prop	3.020	+24,79%	547,40rb
Guna Timur Raya	474	+24,74%	3,20jt
Indospring	2.210	+24,51%	81,78jt
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32jt
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37jt

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30rb
Satria Mega Kencana	1.940	-14,91%	452,30rb
PT Hillcon Tbk	80,00	-13,98%	255,35jt
Leyand International	129	-12,84%	224,28jt
Yanaprima Hastapersada	610	-10,29%	1,31jt
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48jt
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23m
Bank Central Asia	7.200	-1,71%	356,02jt
Indospring	2.210	+24,51%	81,78jt
Bank Rakyat Persero	3.780	-0,26%	144,47jt
Darma Henwa	620	+9,73%	1,36m

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa	4.460	+61,92%	7.222
Aa Aaaaaaa Aaa	4.460	+61,92%	7.222
Aaaaaaaaaaaaaaaaa	398	+60,22%	638
Aaaa Aaaaaaaa	398	+60,22%	638
Aaa Aaa A Aaaa	7.525	+59,28%	11.986
Aaaa Aaaaaa	7.525	+59,28%	11.986
Aaaaaaaaaaaaaa A	65	+50,83%	98

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaa	4.460	+61,92%	7.222
Aa Aaaaaaa Aaa	4.460	+61,92%	7.222
Aaaaaaaaaaaaaaaaa	398	+60,22%	638
Aaaa Aaaaaaaa	398	+60,22%	638
Aaa Aaa A Aaaa	7.525	+59,28%	11.986
Aaaa Aaaaaa	7.525	+59,28%	11.986
Aaaaaaaaaaaaaa A	65	+50,83%	98

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+654.0%

Jakarta Stock Exchange Composite

+57.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+219.6%

Jakarta Stock Exchange Composite

+57.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1652.9%

Jakarta Stock Exchange Composite

+57.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+892.4%

Jakarta Stock Exchange Composite

+57.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1454.9%

Jakarta Stock Exchange Composite

+57.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1100.2%

S&P 500

+379.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3103.2%

S&P 500

+379.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+834.6%

S&P Midcap 400

+249.2%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1285.7%

S&P 500 Pure Value

+227.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+577.0%

S&P/BMV IPC

+65.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1010.9%

Bovespa

+272.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+875.5%

FTSE Italia All Share

+139.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+456.6%

DAX

+152.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

BIST Stars (XYLDZ)

Komponen BIST Stars

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento