| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 43,34 | 42,58 | 44,46 | 42,66 | +1,78% | 121,58M | 43,34+1,78% | 12/06 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 40,22 | 39,46 | 41,56 | 39,68 | +1,93% | 18,18M | 40,22+1,93% | 12/06 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 10,30 | 10,51 | 10,70 | 10,25 | -2,00% | 9,53M | 10,30-2,00% | 12/06 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 106,40 | 106,10 | 110,90 | 104,80 | +0,28% | 7,27M | 106,40+0,28% | 12/06 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 83,55 | 82,20 | 85,45 | 82,25 | +1,64% | 1,73M | 83,55+1,64% | 12/06 |
| Nama | Harga |
|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 40,22+0,76+1,93% |
TRALT Turk Altin Isletmeleri AS | 43,34+0,76+1,78% |
TRENJ Dogal Enerji | 83,55+1,350+1,64% |
PRKME Park Elektrik | 17,26+0,060+0,35% |
TRMET Anadolu Metal Madencilik | 106,40+0,300+0,28% |
| Nama | Harga |
|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 10,30-0,210-2,00% |
VSNMD Visne Madencilik Uretim | 84,90-0,20-0,24% |
TRMET Anadolu Metal Madencilik | 106,40+0,300+0,28% |
PRKME Park Elektrik | 17,26+0,060+0,35% |
TRENJ Dogal Enerji | 83,55+1,350+1,64% |