| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 61,20 | 57,10 | 61,40 | 58,15 | +7,18% | 109,56M | 61,20+7,18% | 23/02 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 36,12 | 34,42 | 37,00 | 35,44 | +4,94% | 44,01M | 36,12+4,94% | 23/02 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 164,90 | 156,00 | 166,40 | 156,80 | +5,71% | 11,39M | 164,90+5,71% | 23/02 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 12,03 | 12,20 | 12,51 | 12,00 | -1,39% | 5,96M | 12,03-1,39% | 23/02 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 117,00 | 114,70 | 119,10 | 115,00 | +2,01% | 4,55M | 117,00+2,01% | 23/02 |
| Nama | Harga |
|---|---|
TRALT Turk Altin Isletmeleri AS | 61,20+4,10+7,18% |
TRMET Anadolu Metal Madencilik | 164,90+8,900+5,71% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 36,12+1,70+4,94% |
TRENJ Dogal Enerji | 117,00+2,300+2,01% |
PRKME Park Elektrik | 20,50+0,100+0,49% |
| Nama | Harga |
|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 12,03-0,170-1,39% |
VSNMD Visne Madencilik Uretim | 90,000,000,00% |
PRKME Park Elektrik | 20,50+0,100+0,49% |
TRENJ Dogal Enerji | 117,00+2,300+2,01% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 36,12+1,70+4,94% |