| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 43,56 | 40,80 | 44,40 | 40,26 | +6,76% | 142,58M | 43,56+6,76% | 22/05 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 43,90 | 39,92 | 43,90 | 39,54 | +9,97% | 42,52M | 43,90+9,97% | 22/05 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 11,79 | 11,14 | 11,79 | 11,00 | +5,83% | 7,77M | 11,79+5,83% | 22/05 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 109,10 | 101,30 | 110,60 | 101,50 | +7,70% | 5,6M | 109,10+7,70% | 22/05 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 84,65 | 80,70 | 86,50 | 80,65 | +4,89% | 4,82M | 84,65+4,89% | 22/05 |
| Nama | Harga |
|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 43,90+3,98+9,97% |
TRMET Anadolu Metal Madencilik | 109,10+7,800+7,70% |
PRKME Park Elektrik | 17,15+1,100+6,85% |
TRALT Turk Altin Isletmeleri AS | 43,56+2,76+6,76% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11,79+0,650+5,83% |
| Nama | Harga |
|---|---|
VSNMD Visne Madencilik Uretim | 79,35+2,70+3,52% |
TRENJ Dogal Enerji | 84,65+3,950+4,89% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11,79+0,650+5,83% |
TRALT Turk Altin Isletmeleri AS | 43,56+2,76+6,76% |
PRKME Park Elektrik | 17,15+1,100+6,85% |