| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 46,52 | 49,08 | 48,18 | 46,32 | -5,22% | 38,56M | 46,52-5,22% | 19/03 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 30,62 | 29,10 | 30,62 | 28,44 | +5,22% | 29,04M | 30,62+5,22% | 19/03 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 12,15 | 12,20 | 12,33 | 11,70 | -0,41% | 6,04M | 12,15-0,41% | 19/03 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 144,20 | 142,00 | 144,20 | 140,00 | +1,55% | 5,42M | 144,20+1,55% | 19/03 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 18,85 | 18,35 | 19,40 | 18,70 | +2,72% | 2,05M | 18,85+2,72% | 19/03 |
| Nama | Harga |
|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 30,62+1,52+5,22% |
PRKME Park Elektrik | 18,85+0,500+2,72% |
TRMET Anadolu Metal Madencilik | 144,20+2,200+1,55% |
VSNMD Visne Madencilik Uretim | 77,35+1,05+1,38% |
TRENJ Dogal Enerji | 101,20+0,700+0,70% |
| Nama | Harga |
|---|---|
TRALT Turk Altin Isletmeleri AS | 46,52-2,56-5,22% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 12,15-0,050-0,41% |
TRENJ Dogal Enerji | 101,20+0,700+0,70% |
VSNMD Visne Madencilik Uretim | 77,35+1,05+1,38% |
TRMET Anadolu Metal Madencilik | 144,20+2,200+1,55% |