| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 47,70 | 48,88 | 48,86 | 46,82 | -2,41% | 157,74M | 47,70-2,41% | 12/08 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 15,79 | 15,50 | 16,10 | 15,28 | +1,87% | 38,51M | 15,79+1,87% | 12/08 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 8,82 | 8,32 | 8,98 | 8,31 | +6,01% | 9,58M | 8,82+6,01% | 12/08 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 128,10 | 128,80 | 129,20 | 124,20 | -0,54% | 7,29M | 128,10-0,54% | 12/08 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 19,54 | 18,71 | 19,98 | 18,59 | +4,44% | 5,42M | 19,54+4,44% | 12/08 |
| Nama | Harga |
|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 8,82+0,500+6,01% |
PRKME Park Elektrik | 19,54+0,830+4,44% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 15,79+0,29+1,87% |
TRENJ Dogal Enerji | 95,20-0,400-0,42% |
TRMET Anadolu Metal Madencilik | 128,10-0,700-0,54% |
| Nama | Harga |
|---|---|
TRALT Turk Altin Isletmeleri AS | 47,70-1,18-2,41% |
VSNMD Visne Madencilik Uretim | 49,10-1,05-2,09% |
TRMET Anadolu Metal Madencilik | 128,10-0,700-0,54% |
TRENJ Dogal Enerji | 95,20-0,400-0,42% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 15,79+0,29+1,87% |