| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 47,46 | 49,08 | 48,18 | 47,22 | -3,30% | 11,83M | 47,46-3,30% | 14:53:37 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 28,94 | 29,10 | 29,14 | 28,44 | -0,55% | 2,8M | 28,94-0,55% | 14:35:22 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 12,01 | 12,20 | 12,17 | 11,70 | -1,56% | 3,16M | 12,01-1,56% | 14:53:48 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 18,87 | 18,35 | 19,40 | 18,80 | +2,83% | 1,51M | 18,87+2,83% | 14:53:47 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 141,00 | 142,00 | 143,10 | 140,00 | -0,70% | 1,37M | 141,00-0,70% | 14:53:54 |
| Nama | Harga |
|---|---|
PRKME Park Elektrik | 18,87+0,520+2,83% |
TRENJ Dogal Enerji | 100,30-0,200-0,20% |
VSNMD Visne Madencilik Uretim | 76,05-0,25-0,33% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 28,94-0,16-0,55% |
TRMET Anadolu Metal Madencilik | 141,00-1,000-0,70% |
| Nama | Harga |
|---|---|
TRALT Turk Altin Isletmeleri AS | 47,46-1,62-3,30% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 12,01-0,190-1,56% |
TRMET Anadolu Metal Madencilik | 141,00-1,000-0,70% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 28,94-0,16-0,55% |
VSNMD Visne Madencilik Uretim | 76,05-0,25-0,33% |