| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 51,65 | 49,84 | 54,55 | 50,05 | +3,63% | 234,64M | 51,65+3,63% | 18:01:43 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 39,08 | 38,28 | 39,48 | 38,22 | +2,09% | 10,43M | 39,08+2,09% | 18:03:39 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 10,12 | 9,58 | 10,33 | 9,57 | +5,64% | 9,5M | 10,12+5,64% | 18:06:14 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 133,90 | 121,80 | 133,90 | 125,80 | +9,93% | 3,86M | 133,90+9,93% | 17:40:32 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 104,10 | 94,65 | 104,10 | 96,85 | +9,98% | 3,21M | 104,10+9,98% | 17:43:05 |
| Nama | Harga |
|---|---|
TRENJ Dogal Enerji | 104,10+9,450+9,98% |
TRMET Anadolu Metal Madencilik | 133,90+12,100+9,93% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 10,12+0,540+5,64% |
TRALT Turk Altin Isletmeleri AS | 51,65+1,81+3,63% |
PRKME Park Elektrik | 18,49+0,420+2,32% |
| Nama | Harga |
|---|---|
VSNMD Visne Madencilik Uretim | 82,30+0,30+0,37% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 39,08+0,80+2,09% |
PRKME Park Elektrik | 18,49+0,420+2,32% |
TRALT Turk Altin Isletmeleri AS | 51,65+1,81+3,63% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 10,12+0,540+5,64% |