| | Simbol | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|
| | Tadawul All Share | 10.506,22 | 10.678,11 | 10.647,35 | 10.497,44 | -171,89 | -1,61% | 18:26:01 | | | | DFM General | 5.789,73 | 5.131,36 | 5.868,20 | 5.781,96 | -54,34 | -0,93% | 28/07 | | | | EGX 30 | 53.627,32 | 53.729,97 | 54.069,36 | 53.627,32 | -102,65 | -0,19% | 18:16:59 | | | | Premier Market PR | 9.225,48 | 8.665,51 | 9.229,17 | 9.192,03 | +41,74 | +0,45% | 28/07 | | | | FTSE ADX General | 9.834,88 | 9.390,48 | 9.853,22 | 9.822,54 | -10,23 | -0,10% | 28/07 | | | | Amman SE General | 3.978,68 | 3.957,68 | 3.978,68 | 3.945,14 | +21,00 | +0,53% | 17:29:59 | | | | QE General | 10.006,91 | 10.022,69 | 10.050,39 | 9.928,45 | -15,78 | -0,16% | 17:10:00 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 17.768,51 | 17.800,62 | 17.825,43 | 17.732,60 | -32,11 | -0,18% | 18:26:01 | | | | Tunindex | 19.996,91 | 19.739,81 | 20.087,87 | 18.826,39 | +257,10 | +1,30% | 18:20:07 | | | | Al-Quds | 648,06 | 647,81 | 648,06 | 642,55 | +0,25 | +0,04% | 16:59:53 | |
|