| | Simbol | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|
| | Tadawul All Share | 11.199,02 | 11.187,66 | 11.224,11 | 11.159,10 | +11,36 | +0,10% | 18:09:37 | | | | DFM General | 5.766,05 | 5.131,36 | 5.892,11 | 5.765,10 | -95,25 | -1,63% | 30/04 | | | | EGX 30 | 52.347,87 | 51.760,97 | 52.366,21 | 51.818,92 | +586,90 | +1,13% | 18:09:37 | | | | Premier Market PR | 9.381,81 | 8.665,51 | 9.434,87 | 9.365,63 | -51,99 | -0,55% | 30/04 | | | | FTSE ADX General | 9.778,76 | 9.390,48 | 9.901,24 | 9.778,76 | -122,48 | -1,24% | 30/04 | | | | Amman SE General | 3.883,66 | 3.932,35 | 3.925,85 | 3.878,05 | -48,69 | -1,24% | 17:29:59 | | | | QE General | 10.533,42 | 10.487,91 | 10.545,75 | 10.504,35 | +45,51 | +0,43% | 17:10:00 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 18.583,53 | 18.699,53 | 18.698,93 | 18.564,13 | -116,00 | -0,62% | 30/04 | | | | Tunindex | 16.057,76 | 16.017,40 | 16.099,63 | 16.017,40 | +40,36 | +0,25% | 30/04 | | | | Al-Quds | 632,54 | 627,93 | 632,54 | 627,65 | +4,61 | +0,73% | 16:59:56 | |
|