| | Simbol | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|
| | Tadawul All Share | 11.188,73 | 11.341,27 | 11.322,09 | 11.164,35 | -152,54 | -1,34% | 05/02 | | | | DFM General | 6.675,06 | 5.131,36 | 6.695,16 | 6.649,27 | +12,94 | +0,19% | 05/02 | | | | EGX 30 | 49.739,03 | 49.631,56 | 49.972,97 | 49.189,68 | +107,47 | +0,22% | 05/02 | | | | Premier Market PR | 9.266,07 | 8.665,51 | 9.325,07 | 9.247,19 | -45,65 | -0,49% | 05/02 | | | | FTSE ADX General | 10.547,49 | 9.390,48 | 10.558,84 | 10.514,78 | +5,01 | +0,05% | 05/02 | | | | Amman SE General | 3.619,39 | 3.617,43 | 3.625,49 | 3.612,01 | +1,96 | +0,05% | 05/02 | | | | QE General | 11.355,36 | 11.384,88 | 11.389,43 | 11.335,98 | -29,52 | -0,26% | 05/02 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 18.306,80 | 18.122,70 | 18.310,25 | 17.924,37 | +184,11 | +1,02% | 06/02 | | | | Tunindex | 14.599,12 | 14.525,18 | 14.610,76 | 14.525,35 | +73,94 | +0,51% | 06/02 | | | | Al-Quds | 631,88 | 636,62 | 636,62 | 628,39 | -4,74 | -0,74% | 05/02 | |
|