| | Simbol | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|
| | Tadawul All Share | 10.755,48 | 10.804,11 | 10.789,48 | 10.751,65 | -48,63 | -0,45% | 14:46:43 | | | | DFM General | 5.799,04 | 5.131,36 | 5.827,37 | 5.784,35 | +13,73 | +0,24% | 23/07 | | | | EGX 30 | 53.952,71 | 53.931,92 | 54.107,27 | 53.843,09 | +20,79 | +0,04% | 14:46:34 | | | | Premier Market PR | 9.072,46 | 8.665,51 | 9.080,39 | 9.039,12 | +0,00 | +0,00% | 23/07 | | | | FTSE ADX General | 9.840,64 | 9.390,48 | 9.857,48 | 9.771,47 | +69,17 | +0,71% | 23/07 | | | | Amman SE General | 3.930,59 | 3.932,39 | 3.932,44 | 3.923,74 | -1,80 | -0,05% | 14:46:45 | | | | QE General | 10.012,50 | 10.032,48 | 10.047,64 | 10.008,35 | -19,98 | -0,20% | 14:46:45 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 17.743,11 | 17.667,10 | 17.803,19 | 17.654,63 | +76,01 | +0,43% | 24/07 | | | | Tunindex | 20.847,19 | 20.952,79 | 20.974,73 | 20.784,25 | -105,60 | -0,50% | 24/07 | | | | Al-Quds | 648,19 | 648,32 | 648,77 | 647,89 | -0,13 | -0,02% | 14:42:01 | |
|