| | Simbol | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | |
|---|
| | Tadawul All Share | 9.967,99 | 9.761,78 | 9.985,09 | 9.751,95 | +206,21 | +2,11% | 16:01:31 | | | | DFM General | 5.751,72 | 5.131,36 | 5.757,22 | 5.714,10 | +17,53 | +0,31% | 26/10 | | | | EGX 30 | 49.572,64 | 48.416,94 | 49.678,52 | 48.501,94 | +1.155,70 | +2,39% | 16:01:32 | | | | Premier Market PR | 8.939,85 | 8.665,51 | 8.943,81 | 8.778,21 | +172,31 | +1,97% | 26/10 | | | | FTSE ADX General | 9.640,79 | 9.390,48 | 9.648,41 | 9.588,41 | +52,38 | +0,55% | 26/10 | | | | Amman SE General | 4.154,00 | 4.150,16 | 4.160,20 | 4.149,93 | +3,84 | +0,09% | 16:01:30 | | | | QE General | 9.118,48 | 8.852,29 | 9.120,57 | 8.852,45 | +266,19 | +3,01% | 16:01:32 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 16.999,56 | 16.999,56 | 17.159,31 | 16.997,98 | 0,00 | 0,00% | 26/10 | | | | Tunindex | 18.409,19 | 18.384,58 | 18.452,82 | 18.399,20 | +24,61 | +0,13% | 16:16:00 | | | | Al-Quds | 691,41 | 692,22 | 692,22 | 691,41 | -0,81 | -0,12% | 15:51:23 | |
|