Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 07/11/2025 | 1,431 | 1,431 | 1,455 | 1,431 | -1,65% |
| 06/11/2025 | 1,455 | 1,455 | 1,455 | 1,410 | 3,19% |
| 05/11/2025 | 1,410 | 1,410 | 1,410 | 1,391 | 1,37% |
| 04/11/2025 | 1,391 | 1,391 | 1,407 | 1,391 | -1,14% |
| 03/11/2025 | 1,407 | 1,407 | 1,414 | 1,407 | -0,50% |
| 31/10/2025 | 1,414 | 1,414 | 1,414 | 1,414 | -4,39% |
| 30/10/2025 | 1,479 | 1,479 | 1,479 | 1,479 | -3,08% |
| 29/10/2025 | 1,526 | 1,526 | 1,526 | 1,486 | 2,69% |
| 28/10/2025 | 1,486 | 1,486 | 1,486 | 1,472 | 0,95% |
| 27/10/2025 | 1,472 | 1,472 | 1,472 | 1,472 | 4,40% |
| 24/10/2025 | 1,410 | 1,410 | 1,410 | 1,410 | 4,83% |
| 23/10/2025 | 1,345 | 1,345 | 1,374 | 1,345 | -2,11% |
| 22/10/2025 | 1,374 | 1,374 | 1,374 | 1,373 | 0,07% |
| 21/10/2025 | 1,373 | 1,373 | 1,373 | 1,373 | 4,57% |
| 20/10/2025 | 1,313 | 1,313 | 1,313 | 1,287 | 2,02% |
| 17/10/2025 | 1,287 | 1,287 | 1,355 | 1,287 | -5,02% |
| 16/10/2025 | 1,355 | 1,355 | 1,370 | 1,355 | -1,09% |
| 15/10/2025 | 1,370 | 1,370 | 1,370 | 1,370 | 2,78% |
| 14/10/2025 | 1,333 | 1,333 | 1,396 | 1,333 | -4,51% |
| 13/10/2025 | 1,396 | 1,396 | 1,418 | 1,396 | -1,55% |
| 10/10/2025 | 1,418 | 1,418 | 1,454 | 1,418 | -2,48% |
| 09/10/2025 | 1,454 | 1,454 | 1,454 | 1,454 | 0,83% |
| Tertinggi: 1,526 | Terendah: 1,287 | Selisih: 0,239 | Rata-Rata: 1,404 | Perubahan%: -0,763 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami