Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 10/11/2025 | 200,721 | 200,721 | 202,417 | 200,721 | -0,84% |
| 07/11/2025 | 202,417 | 202,417 | 202,640 | 202,417 | -0,11% |
| 06/11/2025 | 202,640 | 202,640 | 202,640 | 202,640 | -0,53% |
| 05/11/2025 | 203,717 | 203,717 | 204,315 | 203,717 | -0,29% |
| 04/11/2025 | 204,315 | 204,315 | 204,315 | 204,125 | 0,09% |
| 03/11/2025 | 204,125 | 204,125 | 204,125 | 204,125 | 0,07% |
| 31/10/2025 | 203,986 | 203,986 | 203,986 | 203,872 | 0,06% |
| 30/10/2025 | 203,872 | 203,872 | 203,872 | 203,872 | 0,01% |
| 29/10/2025 | 203,848 | 203,848 | 203,969 | 203,848 | -0,06% |
| 28/10/2025 | 203,969 | 203,969 | 203,969 | 203,969 | 0,40% |
| 27/10/2025 | 203,159 | 203,159 | 203,159 | 202,224 | 0,46% |
| 24/10/2025 | 202,224 | 202,224 | 202,591 | 202,224 | -0,18% |
| 23/10/2025 | 202,591 | 202,591 | 203,190 | 202,591 | -0,29% |
| 22/10/2025 | 203,190 | 203,190 | 203,190 | 201,735 | 0,72% |
| 21/10/2025 | 201,735 | 201,735 | 201,735 | 201,735 | 0,26% |
| 20/10/2025 | 201,206 | 201,206 | 201,730 | 201,206 | -0,26% |
| 17/10/2025 | 201,730 | 201,730 | 201,730 | 201,288 | 0,22% |
| 16/10/2025 | 201,288 | 201,288 | 201,288 | 200,176 | 0,56% |
| 15/10/2025 | 200,176 | 200,176 | 200,176 | 200,176 | -0,04% |
| 14/10/2025 | 200,249 | 200,249 | 201,774 | 200,249 | -0,76% |
| 13/10/2025 | 201,774 | 201,774 | 203,721 | 201,774 | -0,96% |
| 10/10/2025 | 203,721 | 203,721 | 203,721 | 202,537 | 0,58% |
| Tertinggi: 204,315 | Terendah: 200,176 | Selisih: 4,139 | Rata-Rata: 202,575 | Perubahan%: -0,897 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami