Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 14/02/2025 | 27,580 | 27,580 | 27,580 | 27,580 | 0,18% |
| 13/02/2025 | 27,530 | 27,530 | 27,530 | 27,530 | -0,04% |
| 12/02/2025 | 27,540 | 27,540 | 27,540 | 27,540 | -0,11% |
| 11/02/2025 | 27,570 | 27,570 | 27,570 | 27,570 | -0,04% |
| 10/02/2025 | 27,580 | 27,580 | 27,580 | 27,580 | 0,07% |
| 07/02/2025 | 27,560 | 27,560 | 27,560 | 27,560 | 0,15% |
| 06/02/2025 | 27,520 | 27,520 | 27,520 | 27,520 | 0,15% |
| 05/02/2025 | 27,480 | 27,480 | 27,480 | 27,480 | 0,29% |
| 04/02/2025 | 27,400 | 27,400 | 27,400 | 27,400 | 0,11% |
| 03/02/2025 | 27,370 | 27,370 | 27,370 | 27,370 | 0,04% |
| 31/01/2025 | 27,360 | 27,360 | 27,360 | 27,360 | 0,22% |
| 30/01/2025 | 27,300 | 27,300 | 27,300 | 27,300 | 0,15% |
| 29/01/2025 | 27,260 | 27,260 | 27,260 | 27,260 | 0,15% |
| 28/01/2025 | 27,220 | 27,220 | 27,220 | 27,220 | -0,04% |
| 27/01/2025 | 27,230 | 27,230 | 27,230 | 27,230 | -0,07% |
| 24/01/2025 | 27,250 | 27,250 | 27,250 | 27,250 | 0,07% |
| 23/01/2025 | 27,230 | 27,230 | 27,230 | 27,230 | 0,04% |
| 22/01/2025 | 27,220 | 27,220 | 27,220 | 27,220 | 0,22% |
| 21/01/2025 | 27,160 | 27,160 | 27,160 | 27,160 | 0,11% |
| 20/01/2025 | 27,130 | 27,130 | 27,130 | 27,130 | 0,15% |
| Tertinggi: 27,580 | Terendah: 27,130 | Selisih: 0,450 | Rata-Rata: 27,374 | Perubahan%: 1,809 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami