Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 03/11/2025 | 2,483 | 2,483 | 2,483 | 2,483 | -0,16% |
| 31/10/2025 | 2,487 | 2,487 | 2,487 | 2,466 | 0,85% |
| 30/10/2025 | 2,466 | 2,466 | 2,483 | 2,466 | -0,68% |
| 29/10/2025 | 2,483 | 2,483 | 2,483 | 2,472 | 0,44% |
| 28/10/2025 | 2,472 | 2,472 | 2,483 | 2,472 | -0,44% |
| 27/10/2025 | 2,483 | 2,483 | 2,483 | 2,477 | 0,24% |
| 24/10/2025 | 2,477 | 2,477 | 2,477 | 2,477 | 0,00% |
| 23/10/2025 | 2,477 | 2,477 | 2,477 | 2,467 | 0,41% |
| 22/10/2025 | 2,467 | 2,467 | 2,470 | 2,467 | -0,12% |
| 21/10/2025 | 2,470 | 2,470 | 2,470 | 2,470 | 0,24% |
| 20/10/2025 | 2,464 | 2,464 | 2,464 | 2,460 | 0,16% |
| 17/10/2025 | 2,460 | 2,460 | 2,460 | 2,460 | -1,09% |
| 16/10/2025 | 2,487 | 2,487 | 2,501 | 2,487 | -0,56% |
| 15/10/2025 | 2,501 | 2,501 | 2,501 | 2,479 | 0,89% |
| 14/10/2025 | 2,479 | 2,479 | 2,479 | 2,479 | 0,53% |
| 13/10/2025 | 2,466 | 2,466 | 2,482 | 2,466 | -0,64% |
| 10/10/2025 | 2,482 | 2,482 | 2,482 | 2,470 | 0,49% |
| 09/10/2025 | 2,470 | 2,470 | 2,470 | 2,470 | 0,20% |
| 30/09/2025 | 2,465 | 2,465 | 2,480 | 2,465 | -0,60% |
| 29/09/2025 | 2,480 | 2,480 | 2,484 | 2,480 | -0,16% |
| Tertinggi: 2,501 | Terendah: 2,460 | Selisih: 0,041 | Rata-Rata: 2,476 | Perubahan%: -0,040 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami