Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 14/11/2025 | 1,149 | 1,149 | 1,165 | 1,149 | -1,37% |
| 13/11/2025 | 1,165 | 1,165 | 1,165 | 1,148 | 1,48% |
| 12/11/2025 | 1,148 | 1,148 | 1,156 | 1,148 | -0,69% |
| 11/11/2025 | 1,156 | 1,156 | 1,156 | 1,156 | -0,77% |
| 10/11/2025 | 1,165 | 1,165 | 1,165 | 1,165 | 0,87% |
| 07/11/2025 | 1,155 | 1,155 | 1,155 | 1,155 | 0,26% |
| 06/11/2025 | 1,152 | 1,152 | 1,152 | 1,144 | 0,70% |
| 05/11/2025 | 1,144 | 1,144 | 1,144 | 1,144 | 1,06% |
| 04/11/2025 | 1,132 | 1,132 | 1,132 | 1,132 | -1,99% |
| 03/11/2025 | 1,155 | 1,155 | 1,161 | 1,155 | -0,52% |
| 31/10/2025 | 1,161 | 1,161 | 1,161 | 1,161 | -0,43% |
| 30/10/2025 | 1,166 | 1,166 | 1,183 | 1,166 | -1,44% |
| 29/10/2025 | 1,183 | 1,183 | 1,183 | 1,183 | 1,72% |
| 28/10/2025 | 1,163 | 1,163 | 1,163 | 1,163 | -1,52% |
| 27/10/2025 | 1,181 | 1,181 | 1,181 | 1,181 | 1,20% |
| 24/10/2025 | 1,167 | 1,167 | 1,167 | 1,167 | 2,46% |
| 23/10/2025 | 1,139 | 1,139 | 1,139 | 1,139 | 0,00% |
| 22/10/2025 | 1,139 | 1,139 | 1,139 | 1,139 | -0,61% |
| 21/10/2025 | 1,146 | 1,146 | 1,146 | 1,146 | 1,69% |
| 20/10/2025 | 1,127 | 1,127 | 1,127 | 1,124 | 0,27% |
| 17/10/2025 | 1,124 | 1,124 | 1,124 | 1,124 | -4,18% |
| 16/10/2025 | 1,173 | 1,173 | 1,173 | 1,168 | 0,43% |
| Tertinggi: 1,183 | Terendah: 1,124 | Selisih: 0,059 | Rata-Rata: 1,154 | Perubahan%: -1,627 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami