Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 14/11/2025 | 1,192 | 1,192 | 1,192 | 1,192 | -0,78% |
| 13/11/2025 | 1,201 | 1,201 | 1,201 | 1,194 | 0,58% |
| 12/11/2025 | 1,194 | 1,194 | 1,209 | 1,194 | -1,22% |
| 11/11/2025 | 1,209 | 1,209 | 1,212 | 1,209 | -0,21% |
| 10/11/2025 | 1,212 | 1,212 | 1,242 | 1,212 | -2,48% |
| 07/11/2025 | 1,242 | 1,242 | 1,242 | 1,242 | -2,63% |
| 06/11/2025 | 1,276 | 1,276 | 1,276 | 1,276 | 2,69% |
| 05/11/2025 | 1,243 | 1,243 | 1,243 | 1,237 | 0,44% |
| 04/11/2025 | 1,237 | 1,237 | 1,279 | 1,237 | -3,28% |
| 03/11/2025 | 1,279 | 1,279 | 1,293 | 1,279 | -1,09% |
| 31/10/2025 | 1,293 | 1,293 | 1,293 | 1,293 | 1,25% |
| 30/10/2025 | 1,277 | 1,277 | 1,309 | 1,277 | -2,41% |
| 29/10/2025 | 1,309 | 1,309 | 1,309 | 1,297 | 0,93% |
| 28/10/2025 | 1,297 | 1,297 | 1,297 | 1,286 | 0,83% |
| 27/10/2025 | 1,286 | 1,286 | 1,286 | 1,286 | 0,50% |
| 24/10/2025 | 1,280 | 1,280 | 1,280 | 1,246 | 2,72% |
| 23/10/2025 | 1,246 | 1,246 | 1,246 | 1,246 | -1,06% |
| 22/10/2025 | 1,259 | 1,259 | 1,259 | 1,259 | -0,43% |
| 21/10/2025 | 1,265 | 1,265 | 1,265 | 1,265 | 1,31% |
| 20/10/2025 | 1,248 | 1,248 | 1,248 | 1,248 | 1,98% |
| 17/10/2025 | 1,224 | 1,224 | 1,263 | 1,224 | -3,11% |
| Tertinggi: 1,309 | Terendah: 1,192 | Selisih: 0,117 | Rata-Rata: 1,251 | Perubahan%: -5,667 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami