Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 28/11/2025 | 8,215 | 8,215 | 8,222 | 8,215 | -0,09% |
| 27/11/2025 | 8,222 | 8,222 | 8,226 | 8,222 | -0,05% |
| 26/11/2025 | 8,226 | 8,226 | 8,227 | 8,226 | -0,01% |
| 25/11/2025 | 8,227 | 8,227 | 8,227 | 8,227 | 0,06% |
| 24/11/2025 | 8,223 | 8,223 | 8,223 | 8,223 | -0,02% |
| 21/11/2025 | 8,224 | 8,224 | 8,224 | 8,224 | 0,10% |
| 20/11/2025 | 8,216 | 8,216 | 8,216 | 8,216 | -0,12% |
| 19/11/2025 | 8,226 | 8,226 | 8,226 | 8,226 | 0,04% |
| 18/11/2025 | 8,222 | 8,222 | 8,222 | 8,213 | 0,11% |
| 17/11/2025 | 8,213 | 8,213 | 8,213 | 8,213 | 0,05% |
| 14/11/2025 | 8,210 | 8,210 | 8,212 | 8,210 | -0,03% |
| 13/11/2025 | 8,212 | 8,212 | 8,212 | 8,212 | -0,09% |
| 12/11/2025 | 8,219 | 8,219 | 8,220 | 8,219 | -0,01% |
| 11/11/2025 | 8,220 | 8,220 | 8,220 | 8,220 | 0,00% |
| 10/11/2025 | 8,220 | 8,220 | 8,220 | 8,220 | 0,01% |
| 07/11/2025 | 8,219 | 8,219 | 8,219 | 8,219 | -0,04% |
| 06/11/2025 | 8,223 | 8,223 | 8,223 | 8,223 | -0,11% |
| 05/11/2025 | 8,232 | 8,232 | 8,232 | 8,232 | -0,03% |
| 04/11/2025 | 8,234 | 8,234 | 8,234 | 8,234 | 0,02% |
| 03/11/2025 | 8,232 | 8,232 | 8,232 | 8,232 | -0,05% |
| 31/10/2025 | 8,236 | 8,236 | 8,236 | 8,236 | -0,04% |
| 30/10/2025 | 8,240 | 8,240 | 8,240 | 8,240 | -0,15% |
| Tertinggi: 8,240 | Terendah: 8,210 | Selisih: 0,030 | Rata-Rata: 8,223 | Perubahan%: -0,447 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami