Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 14/11/2025 | 10,620 | 10,620 | 10,620 | 10,620 | 0,00% |
| 13/11/2025 | 10,620 | 10,620 | 10,630 | 10,620 | -0,09% |
| 12/11/2025 | 10,630 | 10,630 | 10,640 | 10,630 | -0,09% |
| 11/11/2025 | 10,640 | 10,640 | 10,640 | 10,620 | 0,19% |
| 10/11/2025 | 10,620 | 10,620 | 10,620 | 10,620 | -0,09% |
| 07/11/2025 | 10,630 | 10,630 | 10,630 | 10,610 | 0,09% |
| 06/11/2025 | 10,620 | 10,620 | 10,620 | 10,610 | 0,09% |
| 05/11/2025 | 10,610 | 10,610 | 10,670 | 10,610 | -0,56% |
| 04/11/2025 | 10,670 | 10,670 | 10,670 | 10,670 | 0,09% |
| 03/11/2025 | 10,660 | 10,660 | 10,660 | 10,660 | 0,09% |
| 31/10/2025 | 10,650 | 10,650 | 10,650 | 10,650 | 0,00% |
| 30/10/2025 | 10,650 | 10,650 | 10,690 | 10,650 | 0,00% |
| 29/10/2025 | 10,650 | 10,650 | 10,690 | 10,650 | -0,37% |
| 28/10/2025 | 10,690 | 10,690 | 10,700 | 10,690 | 0,00% |
| 27/10/2025 | 10,690 | 10,690 | 10,700 | 10,690 | -0,09% |
| 24/10/2025 | 10,700 | 10,700 | 10,710 | 10,700 | 0,00% |
| 23/10/2025 | 10,700 | 10,700 | 10,710 | 10,700 | -0,09% |
| 22/10/2025 | 10,710 | 10,710 | 10,710 | 10,710 | 0,09% |
| 21/10/2025 | 10,700 | 10,700 | 10,700 | 10,690 | 0,09% |
| 20/10/2025 | 10,690 | 10,690 | 10,690 | 10,690 | 0,00% |
| 17/10/2025 | 10,690 | 10,690 | 10,690 | 10,690 | -0,09% |
| Tertinggi: 10,710 | Terendah: 10,610 | Selisih: 0,100 | Rata-Rata: 10,659 | Perubahan%: -0,748 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami